History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-09 2020-09-07 2.580 0 +0
2020-09-08 2020-09-04 2.580 0 -2,708,000
2020-08-25 2020-08-21 2.580 2,708,000 -20,000 0.41% 6,986,640
2020-08-21 2020-08-19 2.580 2,728,000 -80,000 0.41% 7,038,240
2020-08-20 2020-08-18 2.590 2,808,000 -56,000 0.42% 7,272,720
2020-08-19 2020-08-17 2.560 2,864,000 +20,000 0.43% 7,331,840
2020-08-17 2020-08-13 2.500 2,844,000 +22,000 0.43% 7,110,000
2020-07-16 2020-07-14 2.420 2,822,000 +20,000 0.43% 6,829,240
2020-07-15 2020-07-13 2.450 2,802,000 +30,000 0.42% 6,864,900
2020-07-09 2020-07-07 2.440 2,772,000 -20,000 0.42% 6,763,680
2020-07-06 2020-07-02 2.440 2,792,000 +42,000 0.42% 6,812,480
2020-06-26 2020-06-23 2.490 2,750,000 -6,000 0.41% 6,847,500
2020-06-24 2020-06-22 2.440 2,756,000 -150,000 0.42% 6,724,640
2020-06-19 2020-06-17 2.040 2,906,000 +176,000 0.44% 5,928,240
2020-05-13 2020-05-11 1.600 2,730,000 +92,000 0.41% 4,368,000
2020-04-28 2020-04-24 1.740 2,638,000 +4,000 0.40% 4,590,120
2020-04-24 2020-04-22 1.930 2,634,000 +10,000 0.40% 5,083,620
2020-04-23 2020-04-21 1.930 2,624,000 +2,000 0.40% 5,064,320
2020-02-27 2020-02-25 1.900 2,622,000 +80,000 0.39% 4,981,800
2019-11-26 2019-11-22 2.210 2,542,000 -10,000 0.38% 5,617,820
2019-10-30 2019-10-28 2.010 2,552,000 +10,000 0.38% 5,129,520
2019-09-11 2019-09-09 2.700 2,542,000 -50,000 0.38% 6,863,400
2019-09-10 2019-09-06 2.700 2,592,000 -6,000 0.39% 6,998,400
2019-08-29 2019-08-27 2.997 2,598,000 +188,261 0.39% 7,786,693
2019-07-09 2019-07-05 2.911 2,409,739 -3,710 0.39% 7,014,600
2019-06-21 2019-06-19 2.803 2,413,449 -9,276 0.39% 6,765,199
2019-06-19 2019-06-17 2.803 2,422,725 -7,420 0.39% 6,791,201
2019-04-11 2019-04-09 3.019 2,430,145 -9,275 0.39% 7,336,000
2019-04-08 2019-04-03 3.019 2,439,420 +9,275 0.40% 7,363,999
2019-01-18 2019-01-16 2.156 2,430,145 -3,710 0.39% 5,240,000
2019-01-03 2018-12-31 2.210 2,433,855 +1,855 0.40% 5,379,200
2018-09-14 2018-09-12 2.631 2,432,000 +70,493 0.39% 6,397,680
2018-09-13 2018-09-11 2.685 2,361,507 +5,565 0.38% 6,339,539
2018-08-28 2018-08-24 3.234 2,355,942 +25,971 0.38% 7,620,000
2018-08-27 2018-08-23 3.127 2,329,971 +5,565 0.38% 7,284,800
2018-08-24 2018-08-22 3.019 2,324,406 +1,855 0.38% 7,016,801
2018-08-22 2018-08-20 2.814 2,322,551 +3,710 0.38% 6,535,441
2018-08-21 2018-08-17 2.814 2,318,841 +3,711 0.38% 6,525,001
2018-08-17 2018-08-15 2.728 2,315,130 +25,971 0.38% 6,314,879
2018-08-15 2018-08-13 2.728 2,289,159 +1,855 0.37% 6,244,039
2018-08-08 2018-08-06 3.202 2,287,304 +1,855 0.37% 7,324,019
2018-06-11 2018-06-07 3.569 2,285,449 -9,276 0.43% 8,155,839
2018-05-31 2018-05-29 3.407 2,294,725 +109,450 0.44% 7,817,841
2018-05-30 2018-05-28 3.407 2,185,275 +66,782 0.42% 7,444,959
2018-05-23 2018-05-18 3.234 2,118,493 -12,985 0.40% 6,852,001
2018-05-21 2018-05-17 3.353 2,131,478 +14,840 0.40% 7,146,779
2018-03-29 2018-03-27 3.773 2,116,638 -9,275 0.40% 7,987,001
2018-03-26 2018-03-22 3.698 2,125,913 +16,696 0.40% 7,861,560
2018-03-23 2018-03-21 3.773 2,109,217 +9,275 0.40% 7,958,999
2018-03-22 2018-03-20 3.838 2,099,942 +35,246 0.40% 8,059,840
2018-03-21 2018-03-19 3.773 2,064,696 +9,276 0.39% 7,791,001
2018-03-19 2018-03-15 3.730 2,055,420 +1,855 0.39% 7,667,359
2017-11-14 2017-11-10 4.183 2,053,565 +7,420 0.39% 8,590,319
2017-09-29 2017-09-27 4.000 2,046,145 +9,275 0.39% 8,184,260
2017-09-19 2017-09-15 3.924 2,036,870 -22,260 0.39% 7,993,442
2017-08-11 2017-08-09 4.237 2,059,130 -3,711 0.39% 8,724,598
2017-08-10 2017-08-08 4.269 2,062,841 +9,276 0.39% 8,807,042
2017-08-09 2017-08-07 4.356 2,053,565 +31,536 0.39% 8,944,559
2017-07-12 2017-07-10 4.237 2,022,029 -12,985 0.38% 8,567,400
2017-07-07 2017-07-05 4.183 2,035,014 -1,856 0.39% 8,512,718
2017-06-29 2017-06-27 4.658 2,036,870 -9,275 0.39% 9,486,722
2017-06-15 2017-06-13 4.582 2,046,145 +5,565 0.39% 9,375,500
2017-06-05 2017-06-01 4.366 2,040,580 -18,550 0.39% 8,910,001
2017-05-29 2017-05-25 5.100 2,059,130 -18,551 0.39% 10,500,598
2017-05-04 2017-04-28 5.369 2,077,681 -18,551 0.39% 11,155,199
2017-03-21 2017-03-17 6.469 2,096,232 -83,478 0.40% 13,560,001
2017-02-10 2017-02-08 5.725 2,179,710 +31,536 0.41% 12,478,499
2017-01-17 2017-01-13 6.361 2,148,174 -14,840 0.41% 13,664,401
2017-01-06 2017-01-04 6.566 2,163,014 -11,131 0.41% 14,201,877
2017-01-03 2016-12-29 6.404 2,174,145 +1,855 0.41% 13,923,360
2016-12-22 2016-12-20 6.307 2,172,290 +18,551 0.41% 13,700,701
2016-12-14 2016-12-12 6.469 2,153,739 -9,275 0.41% 13,931,999
2016-12-07 2016-12-05 6.490 2,163,014 +9,275 0.41% 14,038,637
2016-12-06 2016-12-02 6.404 2,153,739 +14,840 0.41% 13,792,679
2016-12-05 2016-12-01 6.350 2,138,899 +9,276 0.41% 13,582,343
2016-12-02 2016-11-30 6.232 2,129,623 +18,551 0.40% 13,270,879
2016-11-24 2016-11-22 6.253 2,111,072 -5,566 0.40% 13,200,797
2016-11-22 2016-11-18 6.339 2,116,638 +7,421 0.40% 13,418,162
2016-10-28 2016-10-26 6.361 2,109,217 -27,826 0.40% 13,416,598
2016-10-26 2016-10-24 6.415 2,137,043 +27,826 0.41% 13,708,797
2016-10-25 2016-10-20 6.091 2,109,217 -5,566 0.40% 12,848,098
2016-10-18 2016-10-14 5.585 2,114,783 -27,826 0.40% 11,810,402
2016-10-17 2016-10-13 5.369 2,142,609 +27,826 0.41% 11,503,802
2016-09-30 2016-09-28 5.024 2,114,783 +11,131 0.40% 10,624,802
2016-09-29 2016-09-27 5.003 2,103,652 -16,696 0.40% 10,523,519
2016-09-26 2016-09-22 5.391 2,120,348 -5,565 0.40% 11,430,001
2016-09-21 2016-09-19 5.563 2,125,913 +16,696 0.40% 11,826,720
2016-09-20 2016-09-15 5.434 2,109,217 +5,565 0.40% 11,460,958
2016-09-19 2016-09-14 5.175 2,103,652 +5,565 0.40% 10,886,399
2016-09-15 2016-09-13 5.110 2,098,087 -16,696 0.40% 10,721,880
2016-09-13 2016-09-09 5.067 2,114,783 +11,131 0.40% 10,716,002
2016-09-12 2016-09-08 4.905 2,103,652 +27,826 0.40% 10,319,399
2016-09-09 2016-09-07 4.690 2,075,826 -11,131 0.39% 9,735,300
2016-09-08 2016-09-06 4.550 2,086,957 -22,260 0.40% 9,495,002
2016-09-07 2016-09-05 4.345 2,109,217 +5,565 0.45% 9,164,218
2016-08-24 2016-08-22 4.248 2,103,652 +5,565 0.45% 8,935,919
2016-08-22 2016-08-18 4.237 2,098,087 +22,261 0.45% 8,889,660
2016-08-01 2016-07-28 4.334 2,075,826 -22,261 0.44% 8,996,760
2016-07-27 2016-07-25 4.388 2,098,087 -22,261 0.45% 9,206,340
2016-07-22 2016-07-20 4.356 2,120,348 -44,522 0.45% 9,235,441
2016-07-21 2016-07-19 4.345 2,164,870 +105,740 0.46% 9,406,022
2016-07-20 2016-07-18 4.636 2,059,130 +16,695 0.44% 9,545,998
2016-07-19 2016-07-15 4.636 2,042,435 +83,478 0.44% 9,468,601
2016-07-18 2016-07-14 4.636 1,958,957 -16,695 0.42% 9,081,602
2016-07-15 2016-07-13 4.604 1,975,652 +11,130 0.42% 9,095,099
2016-07-14 2016-07-12 4.269 1,964,522 -22,261 0.42% 8,387,281
2016-07-13 2016-07-11 4.248 1,986,783 +50,087 0.42% 8,439,482
2016-07-12 2016-07-08 4.474 1,936,696 +11,131 0.41% 8,665,202
2016-07-11 2016-07-07 4.129 1,925,565 +38,956 0.41% 7,951,079
2016-07-06 2016-07-04 4.075 1,886,609 +5,566 0.40% 7,688,521
2016-07-05 2016-06-30 3.827 1,881,043 +11,130 0.40% 7,199,398
2016-06-29 2016-06-27 3.784 1,869,913 -16,696 0.40% 7,076,160
2016-06-23 2016-06-21 3.741 1,886,609 +5,566 0.40% 7,057,981
2016-06-21 2016-06-17 3.687 1,881,043 -5,566 0.40% 6,935,758
2016-06-20 2016-06-16 3.687 1,886,609 -44,521 0.40% 6,956,281
2016-06-17 2016-06-15 3.644 1,931,130 -16,696 0.41% 7,037,158
2016-06-15 2016-06-13 3.644 1,947,826 -72,348 0.42% 7,098,000
2016-06-14 2016-06-10 3.515 2,020,174 +27,826 0.43% 7,100,280
2016-06-13 2016-06-08 3.644 1,992,348 -50,087 0.43% 7,260,241
2016-06-10 2016-06-07 3.612 2,042,435 +5,565 0.44% 7,376,701
2016-06-07 2016-06-03 3.666 2,036,870 -5,565 0.43% 7,466,402
2016-06-06 2016-06-02 3.666 2,042,435 +27,826 0.44% 7,486,801
2016-06-03 2016-06-01 3.720 2,014,609 -27,826 0.43% 7,493,401
2016-06-02 2016-05-31 3.676 2,042,435 -44,522 0.44% 7,508,821
2016-06-01 2016-05-30 3.612 2,086,957 -61,217 0.45% 7,537,502
2016-05-31 2016-05-27 3.472 2,148,174 -16,696 0.46% 7,457,520
2016-05-30 2016-05-26 3.536 2,164,870 +250,435 0.46% 7,655,522
2016-05-26 2016-05-24 3.623 1,914,435 +16,696 0.41% 6,935,041
2016-05-12 2016-05-10 3.817 1,897,739 -27,826 0.40% 7,242,840
2016-05-10 2016-05-06 3.515 1,925,565 -16,696 0.41% 6,767,759
2016-05-09 2016-05-05 3.579 1,942,261 +16,696 0.41% 6,952,080
2016-05-06 2016-05-04 3.450 1,925,565 +27,826 0.41% 6,643,199
2016-04-27 2016-04-25 3.180 1,897,739 -66,783 0.40% 6,035,700
2016-04-26 2016-04-22 3.407 1,964,522 -33,391 0.42% 6,692,881
2016-04-11 2016-04-07 3.860 1,997,913 +11,130 0.43% 7,711,320
2016-04-07 2016-04-05 3.687 1,986,783 +16,696 0.42% 7,325,641
2016-04-06 2016-04-01 3.331 1,970,087 -16,696 0.42% 6,563,160
2016-04-05 2016-03-31 3.278 1,986,783 +5,566 0.42% 6,511,681
2016-03-30 2016-03-24 3.148 1,981,217 -33,392 0.42% 6,237,119
2016-03-29 2016-03-23 3.278 2,014,609 -116,869 0.45% 6,602,881
2016-03-24 2016-03-22 3.439 2,131,478 -38,957 0.48% 7,330,619
2016-03-23 2016-03-21 3.558 2,170,435 -105,739 0.49% 7,722,001
2016-03-22 2016-03-18 3.698 2,276,174 +55,652 0.51% 8,417,220
2016-03-21 2016-03-17 4.032 2,220,522 +228,174 0.50% 8,953,561
2016-03-18 2016-03-16 3.234 1,992,348 +5,565 0.45% 6,444,001
2016-03-17 2016-03-15 3.267 1,986,783 +61,218 0.45% 6,490,261
2016-03-16 2016-03-14 3.127 1,925,565 -5,565 0.43% 6,020,399
2016-03-14 2016-03-10 3.019 1,931,130 +16,695 0.43% 5,829,599
2016-03-10 2016-03-08 3.019 1,914,435 -22,261 0.43% 5,779,201
2016-03-07 2016-03-03 3.051 1,936,696 -55,652 0.44% 5,909,041
2016-03-04 2016-03-02 2.997 1,992,348 +11,131 0.45% 5,971,441
2016-02-26 2016-02-24 3.062 1,981,217 -55,653 0.44% 6,066,239
2016-02-22 2016-02-18 3.062 2,036,870 -16,695 0.46% 6,236,641
2016-02-18 2016-02-16 3.062 2,053,565 +38,956 0.46% 6,287,759
2016-02-17 2016-02-15 2.986 2,014,609 -27,826 0.45% 6,016,441
2016-02-15 2016-02-11 2.738 2,042,435 +33,392 0.46% 5,593,081
2016-02-12 2016-02-05 2.976 2,009,043 -33,392 0.45% 5,978,159
2016-02-05 2016-02-03 2.954 2,042,435 +5,565 0.46% 6,033,481
2016-02-04 2016-02-02 3.008 2,036,870 -61,217 0.46% 6,126,841
2016-02-03 2016-02-01 3.008 2,098,087 -66,783 0.47% 6,310,980
2016-02-02 2016-01-29 2.997 2,164,870 -44,521 0.49% 6,488,521
2016-02-01 2016-01-28 2.976 2,209,391 +111,304 0.50% 6,574,319
2016-01-29 2016-01-27 2.986 2,098,087 +27,826 0.47% 6,265,740
2016-01-28 2016-01-26 2.652 2,070,261 -27,826 0.47% 5,490,720
2016-01-27 2016-01-25 2.695 2,098,087 -72,348 0.47% 5,655,000
2016-01-26 2016-01-22 2.825 2,170,435 -11,130 0.49% 6,130,801
2016-01-25 2016-01-21 2.879 2,181,565 +33,391 0.49% 6,279,839
2016-01-22 2016-01-20 3.019 2,148,174 -77,913 0.48% 6,484,800
2016-01-20 2016-01-18 2.728 2,226,087 +122,435 0.50% 6,072,000
2016-01-19 2016-01-15 2.372 2,103,652 -44,522 0.47% 4,989,600
2016-01-18 2016-01-14 2.156 2,148,174 +5,565 0.48% 4,632,000
2016-01-15 2016-01-13 2.167 2,142,609 -55,652 0.48% 4,643,101
2016-01-14 2016-01-12 2.199 2,198,261 +16,696 0.49% 4,834,800
2016-01-13 2016-01-11 1.811 2,181,565 +16,695 0.49% 3,951,360
2016-01-11 2016-01-07 2.038 2,164,870 -16,695 0.49% 4,411,261
2016-01-08 2016-01-06 2.286 2,181,565 -133,565 0.49% 4,986,240
2016-01-06 2016-01-04 1.542 2,315,130 -27,827 0.52% 3,569,279
2015-12-29 2015-12-24 1.563 2,342,957 -133,565 0.53% 3,662,701
2015-12-28 2015-12-22 1.617 2,476,522 +5,565 0.56% 4,005,000
2015-12-23 2015-12-21 1.682 2,470,957 +22,261 0.56% 4,155,841
2015-12-22 2015-12-18 1.747 2,448,696 -5,565 0.55% 4,276,801
2015-12-21 2015-12-17 1.725 2,454,261 +50,087 0.55% 4,233,600
2015-12-18 2015-12-16 1.650 2,404,174 +27,826 0.54% 3,965,760
2015-12-16 2015-12-14 1.617 2,376,348 -11,130 0.53% 3,843,000
2015-12-15 2015-12-11 1.606 2,387,478 -22,261 0.54% 3,835,260
2015-12-14 2015-12-10 1.596 2,409,739 +27,826 0.54% 3,845,040
2015-12-11 2015-12-09 1.628 2,381,913 -16,696 0.53% 3,877,680
2015-12-10 2015-12-08 1.542 2,398,609 -178,087 0.54% 3,697,980
2015-12-09 2015-12-07 1.488 2,576,696 -11,130 0.58% 3,833,641
2015-11-27 2015-11-25 1.488 2,587,826 +128,000 0.58% 3,850,200
2015-11-26 2015-11-24 1.412 2,459,826 +5,565 0.55% 3,474,120
2015-11-25 2015-11-23 1.499 2,454,261 -38,956 0.55% 3,677,940
2015-11-24 2015-11-20 1.488 2,493,217 +50,087 0.56% 3,709,439
2015-11-23 2015-11-19 1.574 2,443,130 +16,695 0.55% 3,845,639
2015-11-20 2015-11-18 1.455 2,426,435 +94,609 0.55% 3,531,600
2015-11-19 2015-11-17 1.315 2,331,826 -38,957 0.52% 3,067,080
2015-11-18 2015-11-16 1.294 2,370,783 -44,521 0.53% 3,067,201
2015-11-13 2015-11-11 1.229 2,415,304 +5,565 0.54% 2,968,560
2015-11-12 2015-11-10 1.229 2,409,739 +11,130 0.54% 2,961,720
2015-11-10 2015-11-06 1.186 2,398,609 -55,652 0.54% 2,844,600
2015-11-09 2015-11-05 1.110 2,454,261 +22,261 0.55% 2,725,380
2015-11-05 2015-11-03 0.895 2,432,000 +5,565 0.55% 2,176,260
2015-10-22 2015-10-19 0.895 2,426,435 -33,391 0.55% 2,171,280
2015-09-25 2015-09-23 0.863 2,459,826 -5,565 0.55% 2,121,600
2015-08-24 2015-08-20 0.863 2,465,391 -27,826 0.55% 2,126,400
2015-08-17 2015-08-13 1.067 2,493,217 +44,521 0.56% 2,661,120
2015-08-13 2015-08-11 1.046 2,448,696 -11,130 0.55% 2,560,800
2015-08-12 2015-08-10 1.100 2,459,826 -5,565 0.55% 2,705,040
2015-08-11 2015-08-07 1.164 2,465,391 +5,565 0.55% 2,870,640
2015-08-10 2015-08-06 1.208 2,459,826 -50,087 0.55% 2,970,240
2015-08-07 2015-08-05 1.283 2,509,913 +5,565 0.56% 3,220,140
2015-07-29 2015-07-27 1.358 2,504,348 +11,131 0.56% 3,402,000
2015-07-28 2015-07-24 1.520 2,493,217 +11,130 0.56% 3,790,079
2015-07-24 2015-07-22 1.326 2,482,087 -77,913 0.56% 3,291,480
2015-07-23 2015-07-21 1.272 2,560,000 +55,652 0.58% 3,256,800
2015-07-22 2015-07-20 1.208 2,504,348 +77,913 0.56% 3,024,000
2015-07-08 2015-07-06 1.046 2,426,435 +5,565 0.55% 2,537,520
2015-07-07 2015-07-03 1.121 2,420,870 -5,565 0.54% 2,714,400
2015-06-30 2015-06-26 1.208 2,426,435 -22,261 0.55% 2,929,920
2015-06-12 2015-06-10 1.240 2,448,696 +11,131 0.55% 3,036,000
2015-06-04 2015-06-02 1.402 2,437,565 +44,522 0.55% 3,416,400
2015-05-29 2015-05-27 1.358 2,393,043 -11,131 0.54% 3,250,799
2015-05-27 2015-05-22 1.337 2,404,174 +33,391 0.54% 3,214,080
2015-05-26 2015-05-21 1.315 2,370,783 +16,696 0.53% 3,118,321
2015-05-22 2015-05-20 1.402 2,354,087 -11,130 0.53% 3,299,400
2015-05-21 2015-05-19 1.481 2,365,217 +44,521 0.53% 3,503,274
2015-05-20 2015-05-18 1.559 2,320,696 -2,558 0.52% 3,616,893
2015-05-18 2015-05-14 1.769 2,323,254 +27,141 0.54% 4,108,800
2015-05-15 2015-05-13 1.371 2,296,113 +179,129 0.53% 3,147,120
2015-05-13 2015-05-11 1.337 2,116,984 -146,560 0.49% 2,831,400
2015-05-12 2015-05-08 1.382 2,263,544 +113,991 0.52% 3,127,500
2015-05-11 2015-05-07 1.216 2,149,553 -81,422 0.50% 2,613,600
2015-05-07 2015-05-05 1.227 2,230,975 -59,710 0.51% 2,737,260
2015-05-06 2015-05-04 1.260 2,290,685 +168,273 0.53% 2,886,480
2015-05-04 2015-04-29 1.150 2,122,412 +21,713 0.49% 2,439,840
2015-04-29 2015-04-27 1.304 2,100,699 +27,141 0.48% 2,739,960
2015-04-28 2015-04-24 1.271 2,073,558 -54,282 0.48% 2,635,799
2015-04-24 2015-04-22 1.083 2,127,840 -21,713 0.49% 2,304,960
2015-04-22 2015-04-20 1.050 2,149,553 +92,279 0.50% 2,257,200
2015-04-17 2015-04-15 1.139 2,057,274 +43,425 0.47% 2,342,220
2015-04-13 2015-04-09 1.039 2,013,849 +10,857 0.46% 2,092,440
2015-04-10 2015-04-08 1.083 2,002,992 +21,712 0.46% 2,169,720
2015-04-09 2015-04-02 1.116 1,981,280 -141,132 0.46% 2,211,900
2015-04-08 2015-04-01 0.962 2,122,412 +32,569 0.49% 2,041,020
2015-04-02 2015-03-31 0.940 2,089,843 -54,282 0.48% 1,963,500
2015-03-31 2015-03-27 0.917 2,144,125 -81,422 0.49% 1,967,100
2015-03-30 2015-03-26 0.973 2,225,547 +200,842 0.51% 2,164,800
2015-03-24 2015-03-20 0.829 2,024,705 +27,141 0.47% 1,678,500
2015-03-20 2015-03-18 0.818 1,997,564 -32,569 0.46% 1,633,920
2015-03-19 2015-03-17 0.807 2,030,133 +59,710 0.47% 1,638,120
2015-03-18 2015-03-16 0.829 1,970,423 +184,557 0.45% 1,633,500
2015-01-07 2015-01-05 0.547 1,785,866 +700,233 0.41% 977,130
2014-12-08 2014-12-04 0.597 1,085,633 -10,856 0.25% 648,000
2014-11-28 2014-11-26 0.652 1,096,489 +10,856 0.25% 715,080
2014-11-20 2014-11-18 0.696 1,085,633 -10,856 0.25% 756,000
2014-11-19 2014-11-17 0.674 1,096,489 -54,282 0.25% 739,320
2014-11-18 2014-11-14 0.741 1,150,771 +16,285 0.27% 852,240
2014-11-14 2014-11-12 0.597 1,134,486 -5,428 0.26% 677,160
2014-11-10 2014-11-06 0.564 1,139,914 -5,429 0.26% 642,600
2014-10-20 2014-10-16 0.564 1,145,343 -27,140 0.26% 645,660
2014-10-16 2014-10-14 0.564 1,172,483 -5,428 0.27% 660,960
2014-10-09 2014-10-07 0.597 1,177,911 -70,567 0.27% 703,080
2014-10-08 2014-10-06 0.564 1,248,478 -27,140 0.29% 703,800
2014-09-08 2014-09-04 0.542 1,275,618 +21,712 0.29% 690,900
2014-06-30 2014-06-26 0.520 1,253,906 +108,563 0.29% 651,420
2014-06-27 2014-06-25 0.531 1,145,343 +135,705 0.26% 607,680
2014-06-17 2014-06-13 0.575 1,009,638 +27,140 0.23% 580,320
2014-06-11 2014-06-09 0.575 982,498 -81,422 0.23% 564,720
2014-05-14 2014-05-12 0.618 1,063,920 +55,030 0.24% 657,277
2014-04-09 2014-04-07 0.734 1,008,890 -15,442 0.25% 740,880
2014-03-31 2014-03-27 0.554 1,024,332 +77,211 0.25% 567,150
2014-03-25 2014-03-21 0.618 947,121 +5,147 0.23% 585,120
2014-03-14 2014-03-12 0.653 941,974 -92,653 0.23% 614,880
2014-03-12 2014-03-10 0.711 1,034,627 +87,506 0.25% 735,660
2014-03-10 2014-03-06 0.828 947,121 -25,737 0.23% 783,840
2014-03-07 2014-03-05 0.839 972,858 +36,032 0.24% 816,480
2014-03-03 2014-02-27 0.758 936,826 +87,506 0.23% 709,800
2014-02-28 2014-02-26 0.758 849,320 +46,326 0.21% 643,500
2014-02-24 2014-02-20 0.629 802,994 +10,295 0.20% 505,440
2014-02-21 2014-02-19 0.606 792,699 +10,295 0.19% 480,480
2014-02-20 2014-02-18 0.571 782,404 +30,884 0.19% 446,880
2014-02-19 2014-02-17 0.571 751,520 +25,737 0.18% 429,240
2014-02-04 2014-01-28 0.594 725,783 +36,032 0.18% 431,460
2014-01-29 2014-01-27 0.641 689,751 +87,506 0.17% 442,200
2014-01-27 2014-01-23 0.641 602,245 +442,676 0.15% 386,100
2014-01-20 2014-01-16 0.629 159,569 +61,768 0.04% 100,440
2014-01-17 2014-01-15 0.629 97,801 +15,443 0.02% 61,560
2014-01-16 2014-01-14 0.594 82,358 +25,737 0.02% 48,960
2013-12-20 2013-12-18 0.577 56,621 -20,590 0.01% 32,670
2013-12-10 2013-12-06 0.699 77,211 +20,590 0.02% 54,000
2013-12-02 2013-11-28 0.933 56,621 -56,622 0.01% 52,800
2013-11-29 2013-11-27 0.991 113,243 -195,601 0.03% 112,200
2013-11-28 2013-11-26 0.921 308,844 -15,442 0.08% 284,400
2013-11-27 2013-11-25 0.863 324,286 +5,147 0.08% 279,720
2013-11-26 2013-11-22 0.804 319,139 +25,737 0.08% 256,680
2013-11-22 2013-11-20 0.874 293,402 +5,148 0.07% 256,500
2013-11-18 2013-11-14 0.466 288,254 -82,359 0.07% 134,400
2013-11-15 2013-11-13 0.425 370,613 -5,147 0.09% 157,680
2013-11-13 2013-11-11 0.390 375,760 -41,179 0.09% 146,730
2013-09-06 2013-09-04 0.361 416,939 -46,327 0.10% 150,660
2013-08-05 2013-08-01 0.443 463,266 -10,294 0.11% 205,200
2013-05-08 2013-05-06 0.374 473,560 +31,053 0.11% 177,221
2012-11-21 2012-11-19 0.233 442,507 +14,429 0.11% 103,224
2012-08-28 2012-08-24 0.259 428,078 -4,810 0.11% 111,072
2012-08-27 2012-08-23 0.253 432,888 -19,239 0.11% 109,620
2012-08-17 2012-08-15 0.299 452,127 -76,958 0.12% 135,360
2012-08-13 2012-08-09 0.331 529,085 +105,817 0.14% 174,900
2012-08-10 2012-08-08 0.331 423,268 -4,810 0.11% 139,920
2012-08-09 2012-08-07 0.318 428,078 +81,768 0.11% 136,170
2012-07-31 2012-07-27 0.277 346,310 +4,810 0.09% 95,904
2012-07-30 2012-07-26 0.302 341,500 -4,810 0.09% 103,092
2012-07-25 2012-07-23 0.380 346,310 -67,338 0.09% 131,760
2012-07-24 2012-07-20 0.443 413,648 0.11% 183,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top