History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-10-13 | 2025-10-09 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-10-10 | 2025-10-08 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-10-09 | 2025-10-06 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-10-08 | 2025-10-03 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-10-06 | 2025-10-02 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-10-03 | 2025-09-30 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-10-02 | 2025-09-29 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-30 | 2025-09-26 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-29 | 2025-09-25 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-26 | 2025-09-24 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-25 | 2025-09-23 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-24 | 2025-09-22 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-23 | 2025-09-19 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-22 | 2025-09-18 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-19 | 2025-09-17 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-18 | 2025-09-16 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-17 | 2025-09-15 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-16 | 2025-09-12 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-15 | 2025-09-11 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-12 | 2025-09-10 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-11 | 2025-09-09 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-10 | 2025-09-08 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-09 | 2025-09-05 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-08 | 2025-09-04 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-05 | 2025-09-03 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-04 | 2025-09-02 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-03 | 2025-09-01 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-02 | 2025-08-29 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-09-01 | 2025-08-28 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-08-29 | 2025-08-27 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-08-28 | 2025-08-26 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-08-27 | 2025-08-25 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-08-26 | 2025-08-22 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-08-25 | 2025-08-21 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-08-22 | 2025-08-20 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-08-21 | 2025-08-19 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-08-20 | 2025-08-18 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-08-19 | 2025-08-15 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-08-18 | 2025-08-14 | 0.060 | 3,044,000 | +0 | 0.14% | 182,640 |
| 2025-08-15 | 2025-08-13 | 0.050 | 3,044,000 | +0 | 0.14% | 152,200 |
| 2025-08-14 | 2025-08-12 | 0.058 | 3,044,000 | +0 | 0.14% | 176,552 |
| 2025-08-13 | 2025-08-11 | 0.055 | 3,044,000 | -200,000 | 0.14% | 167,420 |
| 2025-07-29 | 2025-07-25 | 0.030 | 3,244,000 | -1,000,000 | 0.15% | 97,320 |
| 2025-07-28 | 2025-07-24 | 0.030 | 4,244,000 | +1,000,000 | 0.20% | 127,320 |
| 2025-07-07 | 2025-07-03 | 0.028 | 3,244,000 | +200,000 | 0.15% | 90,832 |
| 2025-06-05 | 2025-06-03 | 0.030 | 3,044,000 | +70,000 | 0.14% | 91,320 |
| 2025-02-20 | 2025-02-18 | 0.048 | 2,974,000 | +400,000 | 0.14% | 142,752 |
| 2025-02-19 | 2025-02-17 | 0.060 | 2,574,000 | +200,000 | 0.12% | 154,440 |
| 2024-10-23 | 2024-10-21 | 0.042 | 2,374,000 | +2,134,000 | 0.11% | 99,708 |
| 2024-10-22 | 2024-10-18 | 0.045 | 240,000 | +240,000 | 0.01% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.048 | 0 | -130,000 | ||
| 2024-10-18 | 2024-10-16 | 0.045 | 130,000 | +130,000 | 0.01% | 5,850 |
| 2024-10-17 | 2024-10-15 | 0.029 | 0 | -60,000 | ||
| 2024-10-16 | 2024-10-14 | 0.030 | 60,000 | -140,000 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.036 | 200,000 | -190,000 | 0.01% | 7,200 |
| 2024-10-14 | 2024-10-09 | 0.069 | 390,000 | +290,000 | 0.02% | 26,910 |
| 2024-10-10 | 2024-10-08 | 0.024 | 100,000 | -100,000 | 0.00% | 2,400 |
| 2024-10-09 | 2024-10-07 | 0.029 | 200,000 | -100,000 | 0.01% | 5,800 |
| 2024-08-21 | 2024-08-19 | 0.015 | 300,000 | -800,000 | 0.01% | 4,500 |
| 2024-06-24 | 2024-06-20 | 0.023 | 1,100,000 | -300,000 | 0.05% | 25,300 |
| 2024-06-11 | 2024-06-06 | 0.022 | 1,400,000 | +300,000 | 0.07% | 30,800 |
| 2024-06-07 | 2024-06-05 | 0.022 | 1,100,000 | +100,000 | 0.05% | 24,200 |
| 2024-04-15 | 2024-04-11 | 0.023 | 1,000,000 | -1,000,000 | 0.05% | 23,000 |
| 2024-02-23 | 2024-02-21 | 0.019 | 2,000,000 | +1,000,000 | 0.09% | 38,000 |
| 2024-01-26 | 2024-01-24 | 0.012 | 1,000,000 | -2,324,000 | 0.05% | 12,000 |
| 2024-01-25 | 2024-01-23 | 0.012 | 3,324,000 | -4,254,000 | 0.15% | 39,888 |
| 2024-01-24 | 2024-01-22 | 0.014 | 7,578,000 | -2,394,000 | 0.35% | 106,092 |
| 2024-01-23 | 2024-01-19 | 0.015 | 9,972,000 | -4,648,000 | 0.46% | 149,580 |
| 2024-01-22 | 2024-01-18 | 0.019 | 14,620,000 | -5,654,000 | 0.68% | 277,780 |
| 2024-01-19 | 2024-01-17 | 0.026 | 20,274,000 | -1,746,000 | 0.94% | 527,124 |
| 2023-11-09 | 2023-11-07 | 0.091 | 22,020,000 | -266,000 | 1.02% | 2,003,820 |
| 2023-11-08 | 2023-11-06 | 0.160 | 22,286,000 | -10,000 | 1.04% | 3,565,760 |
| 2022-03-15 | 2022-03-11 | 0.160 | 22,296,000 | -50,000 | 1.04% | 3,567,360 |
| 2022-03-11 | 2022-03-09 | 0.160 | 22,346,000 | -50,000 | 1.04% | 3,575,360 |
| 2022-03-02 | 2022-02-28 | 0.158 | 22,396,000 | -80,000 | 1.04% | 3,538,568 |
| 2021-09-30 | 2021-09-28 | 0.147 | 22,476,000 | -228,000 | 1.14% | 3,303,972 |
| 2021-07-27 | 2021-07-23 | 0.150 | 22,704,000 | +10,000,000 | 1.15% | 3,405,600 |
| 2021-06-25 | 2021-06-23 | 0.165 | 12,704,000 | -60,000 | 0.77% | 2,096,160 |
| 2021-06-23 | 2021-06-21 | 0.150 | 12,764,000 | -720,000 | 0.78% | 1,914,600 |
| 2021-06-02 | 2021-05-31 | 0.155 | 13,484,000 | -144,000 | 0.82% | 2,090,020 |
| 2021-02-22 | 2021-02-18 | 0.156 | 13,628,000 | +44,000 | 0.90% | 2,125,968 |
| 2020-11-11 | 2020-11-09 | 0.156 | 13,584,000 | +2,000 | 0.96% | 2,119,104 |
| 2020-10-16 | 2020-10-14 | 0.170 | 13,582,000 | -198,000 | 0.96% | 2,308,940 |
| 2020-10-14 | 2020-10-09 | 0.180 | 13,780,000 | +48,000 | 0.97% | 2,480,400 |
| 2020-10-09 | 2020-10-07 | 0.197 | 13,732,000 | -90,000 | 0.97% | 2,705,204 |
| 2020-10-08 | 2020-10-06 | 0.199 | 13,822,000 | +90,000 | 0.98% | 2,750,578 |
| 2020-10-07 | 2020-10-05 | 0.215 | 13,732,000 | +60,000 | 0.97% | 2,952,380 |
| 2020-09-21 | 2020-09-17 | 0.340 | 13,672,000 | +168,000 | 0.96% | 4,648,480 |
| 2020-09-01 | 2020-08-28 | 0.400 | 13,504,000 | +80,000 | 0.95% | 5,401,600 |
| 2020-08-26 | 2020-08-24 | 0.395 | 13,424,000 | +66,000 | 0.95% | 5,302,480 |
| 2020-08-06 | 2020-08-04 | 0.415 | 13,358,000 | +100,000 | 0.94% | 5,543,570 |
| 2020-07-31 | 2020-07-29 | 0.435 | 13,258,000 | +10,000,000 | 0.94% | 5,767,230 |
| 2020-05-22 | 2020-05-20 | 0.860 | 3,258,000 | +50,000 | 0.23% | 2,801,880 |
| 2020-05-20 | 2020-05-18 | 0.860 | 3,208,000 | +20,000 | 0.23% | 2,758,880 |
| 2020-04-21 | 2020-04-17 | 0.880 | 3,188,000 | +30,000 | 0.22% | 2,805,440 |
| 2018-10-09 | 2018-10-05 | 1.350 | 3,158,000 | +158,000 | 0.25% | 4,263,300 |
| 2018-09-24 | 2018-09-20 | 1.400 | 3,000,000 | -64,000 | 0.24% | 4,200,000 |
| 2018-09-20 | 2018-09-18 | 1.410 | 3,064,000 | -66,000 | 0.24% | 4,320,240 |
| 2018-09-18 | 2018-09-14 | 1.380 | 3,130,000 | -20,000 | 0.25% | 4,319,400 |
| 2018-09-11 | 2018-09-07 | 1.450 | 3,150,000 | -50,000 | 0.25% | 4,567,500 |
| 2018-09-07 | 2018-09-05 | 1.430 | 3,200,000 | +150,000 | 0.26% | 4,576,000 |
| 2018-09-06 | 2018-09-04 | 1.510 | 3,050,000 | -42,000 | 0.24% | 4,605,500 |
| 2018-09-04 | 2018-08-31 | 1.400 | 3,092,000 | -50,000 | 0.25% | 4,328,800 |
| 2018-09-03 | 2018-08-30 | 1.420 | 3,142,000 | -58,000 | 0.25% | 4,461,640 |
| 2018-08-31 | 2018-08-29 | 1.410 | 3,200,000 | -150,000 | 0.26% | 4,512,000 |
| 2018-08-30 | 2018-08-28 | 1.390 | 3,350,000 | -150,000 | 0.27% | 4,656,500 |
| 2018-08-29 | 2018-08-27 | 1.350 | 3,500,000 | -100,000 | 0.28% | 4,725,000 |
| 2018-08-27 | 2018-08-23 | 1.280 | 3,600,000 | +72,000 | 0.29% | 4,608,000 |
| 2018-08-22 | 2018-08-20 | 1.290 | 3,528,000 | -32,000 | 0.28% | 4,551,120 |
| 2018-08-17 | 2018-08-15 | 1.300 | 3,560,000 | +60,000 | 0.28% | 4,628,000 |
| 2018-08-09 | 2018-08-07 | 1.250 | 3,500,000 | -22,000 | 0.28% | 4,375,000 |
| 2018-08-07 | 2018-08-03 | 1.200 | 3,522,000 | +18,000 | 0.28% | 4,226,400 |
| 2018-07-30 | 2018-07-26 | 1.340 | 3,504,000 | -556,000 | 0.28% | 4,695,360 |
| 2018-07-27 | 2018-07-25 | 1.400 | 4,060,000 | -220,000 | 0.32% | 5,684,000 |
| 2018-07-25 | 2018-07-23 | 1.410 | 4,280,000 | -200,000 | 0.34% | 6,034,800 |
| 2018-07-24 | 2018-07-20 | 1.340 | 4,480,000 | -50,000 | 0.36% | 6,003,200 |
| 2018-07-23 | 2018-07-19 | 1.330 | 4,530,000 | +100,000 | 0.36% | 6,024,900 |
| 2018-07-20 | 2018-07-18 | 1.310 | 4,430,000 | +50,000 | 0.35% | 5,803,300 |
| 2018-07-19 | 2018-07-17 | 1.220 | 4,380,000 | +10,000 | 0.35% | 5,343,600 |
| 2018-07-17 | 2018-07-13 | 1.080 | 4,370,000 | -30,000 | 0.35% | 4,719,600 |
| 2018-07-13 | 2018-07-11 | 1.090 | 4,400,000 | +50,000 | 0.35% | 4,796,000 |
| 2018-07-09 | 2018-07-05 | 1.100 | 4,350,000 | +50,000 | 0.35% | 4,785,000 |
| 2018-07-05 | 2018-07-03 | 1.100 | 4,300,000 | +150,000 | 0.34% | 4,730,000 |
| 2018-07-03 | 2018-06-28 | 0.950 | 4,150,000 | +150,000 | 0.33% | 3,942,500 |
| 2018-06-29 | 2018-06-27 | 0.840 | 4,000,000 | -10,000 | 0.32% | 3,360,000 |
| 2018-06-28 | 2018-06-26 | 0.860 | 4,010,000 | -100,000 | 0.32% | 3,448,600 |
| 2018-06-26 | 2018-06-22 | 0.740 | 4,110,000 | -60,000 | 0.33% | 3,041,400 |
| 2018-06-20 | 2018-06-15 | 0.710 | 4,170,000 | +40,000 | 0.33% | 2,960,700 |
| 2018-06-15 | 2018-06-13 | 0.700 | 4,130,000 | +50,000 | 0.33% | 2,891,000 |
| 2018-06-06 | 2018-06-04 | 0.710 | 4,080,000 | -200,000 | 0.33% | 2,896,800 |
| 2018-06-01 | 2018-05-30 | 0.670 | 4,280,000 | -100,000 | 0.34% | 2,867,600 |
| 2018-05-25 | 2018-05-23 | 0.720 | 4,380,000 | +52,000 | 0.35% | 3,153,600 |
| 2018-05-24 | 2018-05-21 | 0.750 | 4,328,000 | +10,000 | 0.34% | 3,246,000 |
| 2018-05-08 | 2018-05-04 | 0.740 | 4,318,000 | +30,000 | 0.34% | 3,195,320 |
| 2018-04-24 | 2018-04-20 | 0.730 | 4,288,000 | +70,000 | 0.34% | 3,130,240 |
| 2018-04-19 | 2018-04-17 | 0.760 | 4,218,000 | +30,000 | 0.34% | 3,205,680 |
| 2018-04-12 | 2018-04-10 | 0.680 | 4,188,000 | +30,000 | 0.33% | 2,847,840 |
| 2018-04-11 | 2018-04-09 | 0.700 | 4,158,000 | -20,000 | 0.33% | 2,910,600 |
| 2018-04-10 | 2018-04-06 | 0.600 | 4,178,000 | +20,000 | 0.33% | 2,506,800 |
| 2018-04-06 | 2018-04-03 | 0.650 | 4,158,000 | +30,000 | 0.33% | 2,702,700 |
| 2018-03-23 | 2018-03-21 | 0.680 | 4,128,000 | +30,000 | 0.33% | 2,807,040 |
| 2018-03-21 | 2018-03-19 | 0.730 | 4,098,000 | +50,000 | 0.33% | 2,991,540 |
| 2018-03-20 | 2018-03-16 | 0.730 | 4,048,000 | +50,000 | 0.32% | 2,955,040 |
| 2018-02-12 | 2018-02-08 | 0.650 | 3,998,000 | +20,000 | 0.38% | 2,598,700 |
| 2018-01-08 | 2018-01-04 | 0.780 | 3,978,000 | -350,000 | 0.38% | 3,102,840 |
| 2018-01-05 | 2018-01-03 | 0.800 | 4,328,000 | -278,000 | 0.41% | 3,462,400 |
| 2018-01-04 | 2018-01-02 | 0.790 | 4,606,000 | -122,000 | 0.44% | 3,638,740 |
| 2017-12-20 | 2017-12-18 | 0.750 | 4,728,000 | +100,000 | 0.45% | 3,546,000 |
| 2017-11-06 | 2017-11-02 | 0.770 | 4,628,000 | +100,000 | 0.44% | 3,563,560 |
| 2017-11-01 | 2017-10-30 | 0.710 | 4,528,000 | +100,000 | 0.43% | 3,214,880 |
| 2017-10-12 | 2017-10-10 | 0.720 | 4,428,000 | +10,000 | 0.42% | 3,188,160 |
| 2017-10-04 | 2017-09-29 | 0.700 | 4,418,000 | +28,000 | 0.42% | 3,092,600 |
| 2017-10-03 | 2017-09-28 | 0.690 | 4,390,000 | +10,000 | 0.42% | 3,029,100 |
| 2017-09-28 | 2017-09-26 | 0.700 | 4,380,000 | +30,000 | 0.42% | 3,066,000 |
| 2017-09-27 | 2017-09-25 | 0.700 | 4,350,000 | +20,000 | 0.42% | 3,045,000 |
| 2017-09-26 | 2017-09-22 | 0.690 | 4,330,000 | -200,000 | 0.41% | 2,987,700 |
| 2017-09-07 | 2017-09-05 | 0.760 | 4,530,000 | +20,000 | 0.43% | 3,442,800 |
| 2017-09-01 | 2017-08-30 | 0.760 | 4,510,000 | +60,000 | 0.43% | 3,427,600 |
| 2017-07-21 | 2017-07-19 | 0.850 | 4,450,000 | +10,000 | 0.43% | 3,782,500 |
| 2017-07-19 | 2017-07-17 | 0.880 | 4,440,000 | +48,000 | 0.42% | 3,907,200 |
| 2017-07-18 | 2017-07-14 | 0.910 | 4,392,000 | +102,000 | 0.42% | 3,996,720 |
| 2017-07-14 | 2017-07-12 | 0.820 | 4,290,000 | +40,000 | 0.41% | 3,517,800 |
| 2017-07-11 | 2017-07-07 | 0.820 | 4,250,000 | +10,000 | 0.41% | 3,485,000 |
| 2017-06-15 | 2017-06-13 | 0.790 | 4,240,000 | +50,000 | 0.41% | 3,349,600 |
| 2017-06-13 | 2017-06-09 | 0.770 | 4,190,000 | +50,000 | 0.40% | 3,226,300 |
| 2017-06-09 | 2017-06-07 | 0.800 | 4,140,000 | +100,000 | 0.40% | 3,312,000 |
| 2017-06-08 | 2017-06-06 | 0.900 | 4,040,000 | +50,000 | 0.39% | 3,636,000 |
| 2017-04-13 | 2017-04-11 | 1.060 | 3,990,000 | +200,000 | 0.38% | 4,229,400 |
| 2017-04-11 | 2017-04-07 | 1.080 | 3,790,000 | +650,000 | 0.36% | 4,093,200 |
| 2017-03-29 | 2017-03-27 | 1.110 | 3,140,000 | -20,000 | 0.30% | 3,485,400 |
| 2017-03-27 | 2017-03-23 | 1.180 | 3,160,000 | +50,000 | 0.30% | 3,728,800 |
| 2017-03-02 | 2017-02-28 | 1.110 | 3,110,000 | -28,000 | 0.30% | 3,452,100 |
| 2017-03-01 | 2017-02-27 | 1.110 | 3,138,000 | +100,000 | 0.30% | 3,483,180 |
| 2017-02-24 | 2017-02-22 | 1.120 | 3,038,000 | +130,000 | 0.29% | 3,402,560 |
| 2017-02-23 | 2017-02-21 | 1.160 | 2,908,000 | +50,000 | 0.28% | 3,373,280 |
| 2017-02-17 | 2017-02-15 | 1.170 | 2,858,000 | +50,000 | 0.27% | 3,343,860 |
| 2017-02-16 | 2017-02-14 | 1.170 | 2,808,000 | +50,000 | 0.27% | 3,285,360 |
| 2017-02-15 | 2017-02-13 | 1.190 | 2,758,000 | +50,000 | 0.26% | 3,282,020 |
| 2017-02-06 | 2017-02-02 | 1.220 | 2,708,000 | +40,000 | 0.26% | 3,303,760 |
| 2017-02-03 | 2017-02-01 | 1.230 | 2,668,000 | +30,000 | 0.26% | 3,281,640 |
| 2017-02-02 | 2017-01-27 | 1.200 | 2,638,000 | +50,000 | 0.25% | 3,165,600 |
| 2017-02-01 | 2017-01-25 | 1.210 | 2,588,000 | +160,000 | 0.25% | 3,131,480 |
| 2017-01-25 | 2017-01-23 | 1.230 | 2,428,000 | +100,000 | 0.23% | 2,986,440 |
| 2017-01-23 | 2017-01-19 | 1.260 | 2,328,000 | +20,000 | 0.22% | 2,933,280 |
| 2017-01-19 | 2017-01-17 | 1.290 | 2,308,000 | +100,000 | 0.22% | 2,977,320 |
| 2017-01-18 | 2017-01-16 | 1.280 | 2,208,000 | +20,000 | 0.21% | 2,826,240 |
| 2017-01-17 | 2017-01-13 | 1.370 | 2,188,000 | +560,000 | 0.21% | 2,997,560 |
| 2017-01-16 | 2017-01-12 | 1.280 | 1,628,000 | +50,000 | 0.16% | 2,083,840 |
| 2017-01-12 | 2017-01-10 | 1.300 | 1,578,000 | +350,000 | 0.15% | 2,051,400 |
| 2017-01-11 | 2017-01-09 | 1.280 | 1,228,000 | +50,000 | 0.12% | 1,571,840 |
| 2017-01-10 | 2017-01-06 | 1.310 | 1,178,000 | +328,000 | 0.11% | 1,543,180 |
| 2017-01-09 | 2017-01-05 | 1.250 | 850,000 | +280,000 | 0.08% | 1,062,500 |
| 2017-01-06 | 2017-01-04 | 1.300 | 570,000 | +542,000 | 0.05% | 741,000 |
| 2016-11-21 | 2016-11-17 | 1.340 | 28,000 | -80,000 | 0.00% | 37,520 |
| 2016-11-10 | 2016-11-08 | 1.430 | 108,000 | -60,000 | 0.01% | 154,440 |
| 2016-11-08 | 2016-11-04 | 1.470 | 168,000 | +140,000 | 0.02% | 246,960 |
| 2016-11-03 | 2016-11-01 | 1.370 | 28,000 | +28,000 | 0.00% | 38,360 |
| 2016-10-17 | 2016-10-13 | 1.400 | 0 | -30,000 | ||
| 2016-10-14 | 2016-10-12 | 1.440 | 30,000 | +30,000 | 0.00% | 43,200 |
| 2016-09-21 | 2016-09-19 | 1.140 | 0 | -50,000 | ||
| 2016-09-15 | 2016-09-13 | 1.180 | 50,000 | +50,000 | 0.00% | 59,000 |
| 2016-09-06 | 2016-09-02 | 1.120 | 0 | -846,000 | ||
| 2016-08-22 | 2016-08-18 | 1.630 | 846,000 | +500,000 | 0.08% | 1,378,980 |
| 2016-08-15 | 2016-08-11 | 1.760 | 346,000 | +346,000 | 0.03% | 608,960 |
| 2016-06-23 | 2016-06-21 | 1.920 | 0 | -80,000 | ||
| 2016-06-22 | 2016-06-20 | 1.900 | 80,000 | -130,000 | 0.01% | 152,000 |
| 2016-06-17 | 2016-06-15 | 2.010 | 210,000 | -230,000 | 0.02% | 422,100 |
| 2016-06-16 | 2016-06-14 | 1.930 | 440,000 | -360,000 | 0.04% | 849,200 |
| 2016-06-14 | 2016-06-10 | 1.810 | 800,000 | +750,000 | 0.08% | 1,448,000 |
| 2016-06-13 | 2016-06-08 | 1.880 | 50,000 | +20,000 | 0.00% | 94,000 |
| 2016-06-07 | 2016-06-03 | 2.340 | 30,000 | -660,000 | 0.00% | 70,200 |
| 2016-06-06 | 2016-06-02 | 2.280 | 690,000 | +260,000 | 0.07% | 1,573,200 |
| 2016-06-03 | 2016-06-01 | 2.410 | 430,000 | -102,000 | 0.04% | 1,036,300 |
| 2016-06-02 | 2016-05-31 | 2.490 | 532,000 | +414,000 | 0.06% | 1,324,680 |
| 2016-06-01 | 2016-05-30 | 2.400 | 118,000 | +88,000 | 0.01% | 283,200 |
| 2016-05-31 | 2016-05-27 | 2.990 | 30,000 | -354,000 | 0.00% | 89,700 |
| 2016-05-30 | 2016-05-26 | 2.850 | 384,000 | -126,000 | 0.04% | 1,094,400 |
| 2016-05-27 | 2016-05-25 | 2.830 | 510,000 | +200,000 | 0.05% | 1,443,300 |
| 2016-05-26 | 2016-05-24 | 2.750 | 310,000 | +42,000 | 0.03% | 852,500 |
| 2016-05-25 | 2016-05-23 | 2.830 | 268,000 | -320,000 | 0.03% | 758,440 |
| 2016-05-24 | 2016-05-20 | 2.820 | 588,000 | +414,000 | 0.06% | 1,658,160 |
| 2016-05-20 | 2016-05-18 | 2.850 | 174,000 | -18,000 | 0.02% | 495,900 |
| 2016-05-19 | 2016-05-17 | 2.800 | 192,000 | -1,478,000 | 0.02% | 537,600 |
| 2016-05-18 | 2016-05-16 | 2.720 | 1,670,000 | -86,000 | 0.17% | 4,542,400 |
| 2016-05-17 | 2016-05-13 | 2.600 | 1,756,000 | +246,000 | 0.18% | 4,565,600 |
| 2016-05-16 | 2016-05-12 | 2.590 | 1,510,000 | -234,000 | 0.16% | 3,910,900 |
| 2016-05-13 | 2016-05-11 | 2.610 | 1,744,000 | +504,000 | 0.18% | 4,551,840 |
| 2016-05-12 | 2016-05-10 | 2.630 | 1,240,000 | -392,000 | 0.13% | 3,261,200 |
| 2016-05-11 | 2016-05-09 | 2.620 | 1,632,000 | -316,000 | 0.17% | 4,275,840 |
| 2016-05-10 | 2016-05-06 | 2.610 | 1,948,000 | +190,000 | 0.20% | 5,084,280 |
| 2016-05-09 | 2016-05-05 | 2.550 | 1,758,000 | -262,000 | 0.18% | 4,482,900 |
| 2016-05-06 | 2016-05-04 | 2.540 | 2,020,000 | +100,000 | 0.21% | 5,130,800 |
| 2016-05-05 | 2016-05-03 | 2.630 | 1,920,000 | +592,000 | 0.20% | 5,049,600 |
| 2016-05-04 | 2016-04-29 | 2.560 | 1,328,000 | -94,000 | 0.14% | 3,399,680 |
| 2016-05-03 | 2016-04-28 | 2.600 | 1,422,000 | +222,000 | 0.15% | 3,697,200 |
| 2016-04-21 | 2016-04-19 | 2.600 | 1,200,000 | -60,000 | 0.13% | 3,120,000 |
| 2016-04-20 | 2016-04-18 | 2.630 | 1,260,000 | +60,000 | 0.13% | 3,313,800 |
| 2016-04-19 | 2016-04-15 | 2.710 | 1,200,000 | -200,000 | 0.13% | 3,252,000 |
| 2016-04-14 | 2016-04-12 | 2.720 | 1,400,000 | +200,000 | 0.15% | 3,808,000 |
| 2016-04-13 | 2016-04-11 | 2.720 | 1,200,000 | -50,000 | 0.13% | 3,264,000 |
| 2016-04-12 | 2016-04-08 | 2.730 | 1,250,000 | -50,000 | 0.13% | 3,412,500 |
| 2016-04-05 | 2016-03-31 | 2.830 | 1,300,000 | -30,000 | 0.14% | 3,679,000 |
| 2016-03-31 | 2016-03-29 | 2.900 | 1,330,000 | +30,000 | 0.14% | 3,857,000 |
| 2016-03-30 | 2016-03-24 | 2.840 | 1,300,000 | +20,000 | 0.14% | 3,692,000 |
| 2016-03-29 | 2016-03-23 | 2.740 | 1,280,000 | -70,000 | 0.13% | 3,507,200 |
| 2016-03-24 | 2016-03-22 | 2.760 | 1,350,000 | +20,000 | 0.14% | 3,726,000 |
| 2016-03-23 | 2016-03-21 | 2.750 | 1,330,000 | +130,000 | 0.14% | 3,657,500 |
| 2016-03-21 | 2016-03-17 | 2.750 | 1,200,000 | +40,000 | 0.13% | 3,300,000 |
| 2016-03-03 | 2016-03-01 | 2.680 | 1,160,000 | -30,000 | 0.12% | 3,108,800 |
| 2016-03-02 | 2016-02-29 | 2.690 | 1,190,000 | +30,000 | 0.12% | 3,201,100 |
| 2016-02-18 | 2016-02-16 | 2.760 | 1,160,000 | -60,000 | 0.12% | 3,201,600 |
| 2016-02-17 | 2016-02-15 | 2.390 | 1,220,000 | +60,000 | 0.13% | 2,915,800 |
| 2016-02-15 | 2016-02-11 | 2.470 | 1,160,000 | -30,000 | 0.12% | 2,865,200 |
| 2016-02-12 | 2016-02-05 | 2.490 | 1,190,000 | -20,000 | 0.12% | 2,963,100 |
| 2016-02-11 | 2016-02-04 | 2.510 | 1,210,000 | +50,000 | 0.13% | 3,037,100 |
| 2016-02-05 | 2016-02-03 | 2.420 | 1,160,000 | -80,000 | 0.12% | 2,807,200 |
| 2016-02-04 | 2016-02-02 | 2.460 | 1,240,000 | +80,000 | 0.13% | 3,050,400 |
| 2016-02-03 | 2016-02-01 | 2.460 | 1,160,000 | -30,000 | 0.12% | 2,853,600 |
| 2016-02-02 | 2016-01-29 | 2.450 | 1,190,000 | -20,000 | 0.12% | 2,915,500 |
| 2016-01-29 | 2016-01-27 | 2.400 | 1,210,000 | +50,000 | 0.13% | 2,904,000 |
| 2016-01-22 | 2016-01-20 | 2.380 | 1,160,000 | -50,000 | 0.12% | 2,760,800 |
| 2016-01-21 | 2016-01-19 | 2.470 | 1,210,000 | +50,000 | 0.13% | 2,988,700 |
| 2016-01-15 | 2016-01-13 | 2.500 | 1,160,000 | -50,000 | 0.12% | 2,900,000 |
| 2016-01-14 | 2016-01-12 | 2.470 | 1,210,000 | +20,000 | 0.13% | 2,988,700 |
| 2016-01-13 | 2016-01-11 | 2.480 | 1,190,000 | +30,000 | 0.12% | 2,951,200 |
| 2016-01-11 | 2016-01-07 | 2.560 | 1,160,000 | -100,000 | 0.12% | 2,969,600 |
| 2016-01-08 | 2016-01-06 | 2.910 | 1,260,000 | -100,000 | 0.13% | 3,666,600 |
| 2016-01-06 | 2016-01-04 | 3.000 | 1,360,000 | -50,000 | 0.14% | 4,080,000 |
| 2015-12-29 | 2015-12-24 | 3.010 | 1,410,000 | +20,000 | 0.15% | 4,244,100 |
| 2015-12-21 | 2015-12-17 | 2.730 | 1,390,000 | -50,000 | 0.17% | 3,794,700 |
| 2015-12-17 | 2015-12-15 | 2.710 | 1,440,000 | +50,000 | 0.18% | 3,902,400 |
| 2015-12-11 | 2015-12-09 | 2.720 | 1,390,000 | +30,000 | 0.17% | 3,780,800 |
| 2015-12-07 | 2015-12-03 | 2.680 | 1,360,000 | +94,000 | 0.17% | 3,644,800 |
| 2015-12-04 | 2015-12-02 | 2.800 | 1,266,000 | -30,000 | 0.16% | 3,544,800 |
| 2015-12-02 | 2015-11-30 | 2.810 | 1,296,000 | +30,000 | 0.16% | 3,641,760 |
| 2015-12-01 | 2015-11-27 | 2.770 | 1,266,000 | -30,000 | 0.16% | 3,506,820 |
| 2015-11-27 | 2015-11-25 | 2.720 | 1,296,000 | +60,000 | 0.16% | 3,525,120 |
| 2015-11-20 | 2015-11-18 | 2.390 | 1,236,000 | +66,000 | 0.15% | 2,954,040 |
| 2015-11-19 | 2015-11-17 | 2.300 | 1,170,000 | -10,000 | 0.15% | 2,691,000 |
| 2015-11-17 | 2015-11-13 | 2.390 | 1,180,000 | +38,000 | 0.15% | 2,820,200 |
| 2015-11-16 | 2015-11-12 | 2.640 | 1,142,000 | -80,000 | 0.14% | 3,014,880 |
| 2015-11-13 | 2015-11-11 | 2.670 | 1,222,000 | +80,000 | 0.15% | 3,262,740 |
| 2015-11-12 | 2015-11-10 | 2.360 | 1,142,000 | +146,000 | 0.14% | 2,695,120 |
| 2015-11-11 | 2015-11-09 | 2.270 | 996,000 | +30,000 | 0.12% | 2,260,920 |
| 2015-11-10 | 2015-11-06 | 2.240 | 966,000 | -90,000 | 0.12% | 2,163,840 |
| 2015-11-09 | 2015-11-05 | 2.370 | 1,056,000 | +20,000 | 0.13% | 2,502,720 |
| 2015-11-06 | 2015-11-04 | 2.370 | 1,036,000 | -40,000 | 0.13% | 2,455,320 |
| 2015-11-05 | 2015-11-03 | 2.290 | 1,076,000 | -30,000 | 0.13% | 2,464,040 |
| 2015-11-04 | 2015-11-02 | 2.240 | 1,106,000 | -20,000 | 0.14% | 2,477,440 |
| 2015-11-03 | 2015-10-30 | 2.130 | 1,126,000 | +258,000 | 0.14% | 2,398,380 |
| 2015-11-02 | 2015-10-29 | 1.950 | 868,000 | +20,000 | 0.11% | 1,692,600 |
| 2015-10-30 | 2015-10-28 | 1.700 | 848,000 | +218,000 | 0.11% | 1,441,600 |
| 2015-10-29 | 2015-10-27 | 1.600 | 630,000 | +50,000 | 0.08% | 1,008,000 |
| 2015-10-28 | 2015-10-26 | 1.490 | 580,000 | +50,000 | 0.07% | 864,200 |
| 2015-10-27 | 2015-10-23 | 1.620 | 530,000 | -86,000 | 0.07% | 858,600 |
| 2015-10-22 | 2015-10-19 | 1.670 | 616,000 | +146,000 | 0.08% | 1,028,720 |
| 2015-10-19 | 2015-10-15 | 1.500 | 470,000 | -50,000 | 0.06% | 705,000 |
| 2015-10-15 | 2015-10-13 | 1.550 | 520,000 | +50,000 | 0.07% | 806,000 |
| 2015-10-14 | 2015-10-12 | 1.570 | 470,000 | -50,000 | 0.06% | 737,900 |
| 2015-10-13 | 2015-10-09 | 1.580 | 520,000 | +50,000 | 0.07% | 821,600 |
| 2015-10-05 | 2015-09-30 | 1.610 | 470,000 | +150,000 | 0.06% | 756,700 |
| 2015-10-02 | 2015-09-29 | 1.390 | 320,000 | -12,000 | 0.04% | 444,800 |
| 2015-09-30 | 2015-09-25 | 1.370 | 332,000 | -100,000 | 0.04% | 454,840 |
| 2015-09-24 | 2015-09-22 | 1.290 | 432,000 | +30,000 | 0.05% | 557,280 |
| 2015-09-21 | 2015-09-17 | 1.250 | 402,000 | -18,000 | 0.05% | 502,500 |
| 2015-09-11 | 2015-09-09 | 1.230 | 420,000 | +30,000 | 0.05% | 516,600 |
| 2015-09-10 | 2015-09-08 | 1.260 | 390,000 | +50,000 | 0.05% | 491,400 |
| 2015-09-02 | 2015-08-31 | 1.080 | 340,000 | -50,000 | 0.04% | 367,200 |
| 2015-08-31 | 2015-08-27 | 1.130 | 390,000 | +50,000 | 0.05% | 440,700 |
| 2015-08-28 | 2015-08-26 | 1.010 | 340,000 | +100,000 | 0.04% | 343,400 |
| 2015-08-26 | 2015-08-24 | 1.030 | 240,000 | -466,000 | 0.03% | 247,200 |
| 2015-08-25 | 2015-08-21 | 1.270 | 706,000 | -44,000 | 0.09% | 896,620 |
| 2015-08-21 | 2015-08-19 | 1.360 | 750,000 | +30,000 | 0.09% | 1,020,000 |
| 2015-08-18 | 2015-08-14 | 1.380 | 720,000 | -30,000 | 0.09% | 993,600 |
| 2015-08-17 | 2015-08-13 | 1.340 | 750,000 | +30,000 | 0.09% | 1,005,000 |
| 2015-08-13 | 2015-08-11 | 1.380 | 720,000 | +60,000 | 0.09% | 993,600 |
| 2015-08-12 | 2015-08-10 | 1.360 | 660,000 | -50,000 | 0.08% | 897,600 |
| 2015-08-11 | 2015-08-07 | 1.340 | 710,000 | -30,000 | 0.09% | 951,400 |
| 2015-08-10 | 2015-08-06 | 1.340 | 740,000 | -80,000 | 0.09% | 991,600 |
| 2015-08-06 | 2015-08-04 | 1.440 | 820,000 | +160,000 | 0.10% | 1,180,800 |
| 2015-08-05 | 2015-08-03 | 1.330 | 660,000 | -550,000 | 0.08% | 877,800 |
| 2015-08-04 | 2015-07-31 | 1.430 | 1,210,000 | +50,000 | 0.15% | 1,730,300 |
| 2015-08-03 | 2015-07-30 | 1.440 | 1,160,000 | +650,000 | 0.14% | 1,670,400 |
| 2015-07-31 | 2015-07-29 | 1.450 | 510,000 | -20,000 | 0.06% | 739,500 |
| 2015-07-27 | 2015-07-23 | 0.980 | 530,000 | -136,000 | 0.07% | 519,400 |
| 2015-07-17 | 2015-07-15 | 0.880 | 666,000 | +100,000 | 0.08% | 586,080 |
| 2015-07-16 | 2015-07-14 | 0.920 | 566,000 | +80,000 | 0.07% | 520,720 |
| 2015-07-15 | 2015-07-13 | 0.880 | 486,000 | +50,000 | 0.06% | 427,680 |
| 2015-07-13 | 2015-07-09 | 0.840 | 436,000 | -104,000 | 0.05% | 366,240 |
| 2015-07-10 | 2015-07-08 | 0.540 | 540,000 | -100,000 | 0.07% | 291,600 |
| 2015-07-09 | 2015-07-07 | 0.690 | 640,000 | +54,000 | 0.08% | 441,600 |
| 2015-07-08 | 2015-07-06 | 0.910 | 586,000 | +86,000 | 0.07% | 533,260 |
| 2015-07-07 | 2015-07-03 | 1.260 | 500,000 | -38,000 | 0.06% | 630,000 |
| 2015-07-02 | 2015-06-29 | 1.342 | 538,000 | +2,000 | 0.07% | 722,082 |
| 2015-06-30 | 2015-06-26 | 1.544 | 536,000 | -14,963 | 0.07% | 827,578 |
| 2015-06-29 | 2015-06-25 | 1.615 | 550,963 | +89,185 | 0.07% | 889,601 |
| 2015-06-26 | 2015-06-24 | 1.665 | 461,778 | -11,891 | 0.06% | 768,900 |
| 2015-06-19 | 2015-06-17 | 1.524 | 473,669 | +35,674 | 0.06% | 721,780 |
| 2015-06-12 | 2015-06-10 | 1.393 | 437,995 | -91,167 | 0.06% | 609,959 |
| 2015-06-11 | 2015-06-09 | 1.302 | 529,162 | +71,348 | 0.07% | 688,860 |
| 2015-06-10 | 2015-06-08 | 1.473 | 457,814 | +71,347 | 0.06% | 674,520 |
| 2015-06-09 | 2015-06-05 | 1.695 | 386,467 | -49,547 | 0.05% | 655,201 |
| 2015-06-08 | 2015-06-04 | 1.776 | 436,014 | +39,638 | 0.06% | 774,401 |
| 2015-06-05 | 2015-06-03 | 1.342 | 396,376 | +97,112 | 0.05% | 532,000 |
| 2015-06-04 | 2015-06-02 | 1.282 | 299,264 | +170,442 | 0.04% | 383,540 |
| 2015-06-02 | 2015-05-29 | 1.171 | 128,822 | +11,891 | 0.02% | 150,800 |
| 2015-05-20 | 2015-05-18 | 1.201 | 116,931 | -39,637 | 0.01% | 140,420 |
| 2015-05-19 | 2015-05-15 | 1.150 | 156,568 | +39,637 | 0.02% | 180,119 |
| 2015-05-18 | 2015-05-14 | 1.100 | 116,931 | +29,728 | 0.01% | 128,620 |
| 2015-05-08 | 2015-05-06 | 1.100 | 87,203 | +19,819 | 0.01% | 95,920 |
| 2015-05-07 | 2015-05-05 | 1.060 | 67,384 | -99,094 | 0.01% | 71,400 |
| 2015-05-06 | 2015-05-04 | 1.100 | 166,478 | -29,728 | 0.02% | 183,120 |
| 2015-05-04 | 2015-04-29 | 1.090 | 196,206 | +73,329 | 0.02% | 213,840 |
| 2015-04-30 | 2015-04-28 | 0.989 | 122,877 | +45,584 | 0.02% | 121,520 |
| 2015-04-21 | 2015-04-17 | 0.989 | 77,293 | -19,819 | 0.01% | 76,440 |
| 2015-04-15 | 2015-04-13 | 1.110 | 97,112 | +47,565 | 0.01% | 107,800 |
| 2015-03-27 | 2015-03-25 | 1.201 | 49,547 | +29,728 | 0.01% | 59,500 |
| 2015-03-25 | 2015-03-23 | 1.211 | 19,819 | +19,819 | 0.00% | 24,000 |
| 2015-02-05 | 2015-02-03 | 0.999 | 0 | -19,819 | ||
| 2015-02-04 | 2015-02-02 | 1.070 | 19,819 | +19,819 | 0.00% | 21,200 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy