History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.060 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.058 0 +0
2025-08-13 2025-08-11 0.055 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.039 0 +0
2025-08-08 2025-08-06 0.036 0 +0
2025-08-07 2025-08-05 0.030 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.030 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.030 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.028 0 +0
2025-07-23 2025-07-21 0.027 0 +0
2025-07-22 2025-07-18 0.027 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.026 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.027 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.028 0 +0
2025-07-09 2025-07-07 0.028 0 +0
2025-07-08 2025-07-04 0.029 0 +0
2025-07-07 2025-07-03 0.028 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.029 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.029 0 +0
2025-06-27 2025-06-25 0.029 0 +0
2025-06-26 2025-06-24 0.036 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.030 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.030 0 +0
2025-06-03 2025-05-30 0.031 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.031 0 +0
2025-05-27 2025-05-23 0.029 0 +0
2025-05-26 2025-05-22 0.030 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.033 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.036 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.036 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.036 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.031 0 +0
2025-04-29 2025-04-25 0.028 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.028 0 +0
2025-04-17 2025-04-15 0.030 0 +0
2025-04-16 2025-04-14 0.030 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.030 0 +0
2025-03-31 2025-03-27 0.034 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.035 0 +0
2025-03-25 2025-03-21 0.033 0 +0
2025-03-24 2025-03-20 0.034 0 +0
2025-03-21 2025-03-19 0.036 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.036 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.034 0 +0
2025-03-12 2025-03-10 0.034 0 +0
2025-03-11 2025-03-07 0.034 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.038 0 +0
2025-03-05 2025-03-03 0.037 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.038 0 +0
2025-02-28 2025-02-26 0.039 0 +0
2025-02-27 2025-02-25 0.039 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.044 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.028 0 +0
2025-02-10 2025-02-06 0.028 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.024 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.028 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.028 0 +0
2025-01-03 2024-12-31 0.029 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.034 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.042 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.034 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.030 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.031 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.031 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.033 0 +0
2024-11-14 2024-11-12 0.031 0 +0
2024-11-13 2024-11-11 0.031 0 +0
2024-11-12 2024-11-08 0.033 0 +0
2024-11-11 2024-11-07 0.035 0 +0
2024-11-08 2024-11-06 0.033 0 +0
2024-11-07 2024-11-05 0.036 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.036 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.038 0 +0
2024-10-25 2024-10-23 0.042 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.020 0 +0
2024-10-04 2024-10-02 0.020 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.020 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.022 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.020 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.018 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.017 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.015 0 +0
2024-09-05 2024-09-03 0.014 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.015 0 +0
2024-09-02 2024-08-29 0.015 0 +0
2024-08-30 2024-08-28 0.014 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.014 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.015 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.016 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.016 0 +0
2024-07-31 2024-07-29 0.016 0 +0
2024-07-30 2024-07-26 0.016 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.016 0 +0
2024-07-25 2024-07-23 0.016 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.018 0 +0
2024-07-22 2024-07-18 0.018 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.018 0 +0
2024-07-17 2024-07-15 0.018 0 +0
2024-07-16 2024-07-12 0.018 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.019 0 +0
2024-07-11 2024-07-09 0.019 0 +0
2024-07-10 2024-07-08 0.018 0 +0
2024-07-09 2024-07-05 0.018 0 +0
2024-07-08 2024-07-04 0.018 0 +0
2024-07-05 2024-07-03 0.017 0 +0
2024-07-04 2024-07-02 0.019 0 +0
2024-07-03 2024-06-28 0.019 0 +0
2024-07-02 2024-06-27 0.019 0 +0
2024-06-28 2024-06-26 0.019 0 +0
2024-06-27 2024-06-25 0.019 0 +0
2024-06-26 2024-06-24 0.019 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.023 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.023 0 +0
2024-06-18 2024-06-14 0.021 0 +0
2024-06-17 2024-06-13 0.021 0 +0
2024-06-14 2024-06-12 0.020 0 +0
2024-06-13 2024-06-11 0.020 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.022 0 +0
2024-06-07 2024-06-05 0.022 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.020 0 +0
2024-06-03 2024-05-30 0.020 0 +0
2024-05-31 2024-05-29 0.019 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.019 0 +0
2024-05-28 2024-05-24 0.020 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.019 0 +0
2024-05-23 2024-05-21 0.019 0 +0
2024-05-22 2024-05-20 0.019 0 +0
2024-05-21 2024-05-17 0.018 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.018 0 +0
2024-05-14 2024-05-10 0.019 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.019 0 +0
2024-05-09 2024-05-07 0.020 0 +0
2024-05-08 2024-05-06 0.017 0 +0
2024-05-07 2024-05-03 0.018 0 +0
2024-05-06 2024-05-02 0.018 0 +0
2024-05-03 2024-04-30 0.018 0 +0
2024-05-02 2024-04-29 0.018 0 +0
2024-04-30 2024-04-26 0.018 0 +0
2024-04-29 2024-04-25 0.018 0 +0
2024-04-26 2024-04-24 0.018 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.018 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.023 0 +0
2024-04-11 2024-04-09 0.020 0 +0
2024-04-10 2024-04-08 0.020 0 +0
2024-04-09 2024-04-05 0.019 0 +0
2024-04-08 2024-04-03 0.019 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.020 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.018 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.018 0 +0
2024-03-22 2024-03-20 0.018 0 +0
2024-03-21 2024-03-19 0.018 0 +0
2024-03-20 2024-03-18 0.018 0 +0
2024-03-19 2024-03-15 0.018 0 +0
2024-03-18 2024-03-14 0.018 0 +0
2024-03-15 2024-03-13 0.018 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.018 0 +0
2024-03-12 2024-03-08 0.017 0 +0
2024-03-11 2024-03-07 0.016 0 +0
2024-03-08 2024-03-06 0.018 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.019 0 +0
2024-03-04 2024-02-29 0.022 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.018 0 +0
2024-02-28 2024-02-26 0.019 0 +0
2024-02-27 2024-02-23 0.019 0 +0
2024-02-26 2024-02-22 0.018 0 +0
2024-02-23 2024-02-21 0.019 0 +0
2024-02-22 2024-02-20 0.022 0 +0
2024-02-21 2024-02-19 0.025 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.013 0 +0
2024-02-06 2024-02-02 0.013 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.011 0 +0
2024-01-30 2024-01-26 0.011 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.012 0 +0
2024-01-25 2024-01-23 0.012 0 +0
2024-01-24 2024-01-22 0.014 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.019 0 +0
2024-01-19 2024-01-17 0.026 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.025 0 +0
2024-01-12 2024-01-10 0.025 0 +0
2024-01-11 2024-01-09 0.025 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.028 0 +0
2024-01-05 2024-01-03 0.027 0 +0
2024-01-04 2024-01-02 0.028 0 +0
2024-01-03 2023-12-29 0.030 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.034 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.034 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.040 0 +0
2023-12-04 2023-11-30 0.041 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.042 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.045 0 +0
2023-11-17 2023-11-15 0.045 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.051 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.091 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.152 0 +0
2023-11-03 2023-11-01 0.152 0 +0
2023-11-02 2023-10-31 0.152 0 +0
2023-11-01 2023-10-30 0.152 0 +0
2023-10-31 2023-10-27 0.152 0 +0
2023-10-30 2023-10-26 0.152 0 +0
2023-10-27 2023-10-25 0.152 0 +0
2023-10-26 2023-10-24 0.152 0 +0
2023-10-25 2023-10-20 0.152 0 +0
2023-10-24 2023-10-19 0.152 0 +0
2023-10-20 2023-10-18 0.152 0 +0
2023-10-19 2023-10-17 0.152 0 +0
2023-10-18 2023-10-16 0.152 0 +0
2023-10-17 2023-10-13 0.152 0 +0
2023-10-16 2023-10-12 0.152 0 +0
2023-10-13 2023-10-11 0.152 0 +0
2023-10-12 2023-10-10 0.152 0 +0
2023-10-11 2023-10-09 0.152 0 +0
2023-10-10 2023-10-06 0.152 0 +0
2023-10-09 2023-10-05 0.152 0 +0
2023-10-06 2023-10-04 0.152 0 +0
2023-10-05 2023-10-03 0.152 0 +0
2023-10-04 2023-09-29 0.152 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.152 0 +0
2023-09-28 2023-09-26 0.152 0 +0
2023-09-27 2023-09-25 0.152 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.152 0 +0
2023-09-22 2023-09-20 0.152 0 +0
2023-09-21 2023-09-19 0.152 0 +0
2023-09-20 2023-09-18 0.152 0 +0
2023-09-19 2023-09-15 0.152 0 +0
2023-09-18 2023-09-14 0.152 0 +0
2023-09-15 2023-09-13 0.152 0 +0
2023-09-14 2023-09-12 0.152 0 +0
2023-09-13 2023-09-11 0.152 0 +0
2023-09-12 2023-09-07 0.152 0 +0
2023-09-11 2023-09-06 0.152 0 +0
2023-09-07 2023-09-05 0.152 0 +0
2023-09-06 2023-09-04 0.152 0 +0
2023-09-05 2023-08-31 0.152 0 +0
2023-09-04 2023-08-30 0.152 0 +0
2023-08-31 2023-08-29 0.152 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.152 0 +0
2023-08-28 2023-08-24 0.152 0 +0
2023-08-25 2023-08-23 0.152 0 +0
2023-08-24 2023-08-22 0.152 0 +0
2023-08-23 2023-08-21 0.152 0 +0
2023-08-22 2023-08-18 0.152 0 +0
2023-08-21 2023-08-17 0.152 0 +0
2023-08-18 2023-08-16 0.152 0 +0
2023-08-17 2023-08-15 0.152 0 +0
2023-08-16 2023-08-14 0.152 0 +0
2023-08-15 2023-08-11 0.152 0 +0
2023-08-14 2023-08-10 0.152 0 +0
2023-08-11 2023-08-09 0.152 0 +0
2023-08-10 2023-08-08 0.152 0 +0
2023-08-09 2023-08-07 0.152 0 +0
2023-08-08 2023-08-04 0.152 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.152 0 +0
2023-08-03 2023-08-01 0.152 0 +0
2023-08-02 2023-07-31 0.152 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.152 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.152 0 +0
2023-07-26 2023-07-24 0.152 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.152 0 +0
2023-07-13 2023-07-11 0.152 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.152 0 +0
2023-07-06 2023-07-04 0.152 0 +0
2023-07-05 2023-07-03 0.152 0 +0
2023-07-04 2023-06-30 0.152 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.152 0 +0
2023-06-23 2023-06-20 0.152 0 +0
2023-06-21 2023-06-19 0.152 0 +0
2023-06-20 2023-06-16 0.152 0 +0
2023-06-19 2023-06-15 0.152 0 +0
2023-06-16 2023-06-14 0.152 0 +0
2023-06-15 2023-06-13 0.152 0 +0
2023-06-14 2023-06-12 0.152 0 +0
2023-06-13 2023-06-09 0.152 0 +0
2023-06-12 2023-06-08 0.152 0 +0
2023-06-09 2023-06-07 0.152 0 +0
2023-06-08 2023-06-06 0.152 0 +0
2023-06-07 2023-06-05 0.152 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.152 0 +0
2023-06-02 2023-05-31 0.152 0 +0
2023-06-01 2023-05-30 0.152 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.152 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.152 0 +0
2023-05-24 2023-05-22 0.152 0 +0
2023-05-23 2023-05-19 0.152 0 +0
2023-05-22 2023-05-18 0.152 0 +0
2023-05-19 2023-05-17 0.152 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.152 0 +0
2023-05-16 2023-05-12 0.152 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.152 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.152 0 +0
2023-05-09 2023-05-05 0.152 0 +0
2023-05-08 2023-05-04 0.152 0 +0
2023-05-05 2023-05-03 0.152 0 +0
2023-05-04 2023-05-02 0.152 0 +0
2023-05-03 2023-04-28 0.152 0 +0
2023-05-02 2023-04-27 0.152 0 +0
2023-04-28 2023-04-26 0.152 0 +0
2023-04-27 2023-04-25 0.152 0 +0
2023-04-26 2023-04-24 0.152 0 +0
2023-04-25 2023-04-21 0.152 0 +0
2023-04-24 2023-04-20 0.152 0 +0
2023-04-21 2023-04-19 0.152 0 +0
2023-04-20 2023-04-18 0.152 0 +0
2023-04-19 2023-04-17 0.152 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.152 0 +0
2023-04-14 2023-04-12 0.152 0 +0
2023-04-13 2023-04-11 0.152 0 +0
2023-04-12 2023-04-06 0.152 0 +0
2023-04-11 2023-04-04 0.152 0 +0
2023-04-06 2023-04-03 0.152 0 +0
2023-04-04 2023-03-31 0.152 0 +0
2023-04-03 2023-03-30 0.152 0 +0
2023-03-31 2023-03-29 0.152 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.152 0 +0
2023-03-27 2023-03-23 0.152 0 +0
2023-03-24 2023-03-22 0.152 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.152 0 +0
2023-03-17 2023-03-15 0.152 0 +0
2023-03-16 2023-03-14 0.152 0 +0
2023-03-15 2023-03-13 0.152 0 +0
2023-03-14 2023-03-10 0.152 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.152 0 +0
2023-03-09 2023-03-07 0.152 0 +0
2023-03-08 2023-03-06 0.152 0 +0
2023-03-07 2023-03-03 0.152 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.152 0 +0
2023-03-02 2023-02-28 0.152 0 +0
2023-03-01 2023-02-27 0.152 0 +0
2023-02-28 2023-02-24 0.152 0 +0
2023-02-27 2023-02-23 0.152 0 +0
2023-02-24 2023-02-22 0.152 0 +0
2023-02-23 2023-02-21 0.152 0 +0
2023-02-22 2023-02-20 0.152 0 +0
2023-02-21 2023-02-17 0.152 0 +0
2023-02-20 2023-02-16 0.152 0 +0
2023-02-17 2023-02-15 0.152 0 +0
2023-02-16 2023-02-14 0.152 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.152 0 +0
2023-02-13 2023-02-09 0.152 0 +0
2023-02-10 2023-02-08 0.152 0 +0
2023-02-09 2023-02-07 0.152 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.152 0 +0
2023-02-06 2023-02-02 0.152 0 +0
2023-02-03 2023-02-01 0.152 0 +0
2023-02-02 2023-01-31 0.152 0 +0
2023-02-01 2023-01-30 0.152 0 +0
2023-01-31 2023-01-27 0.152 0 +0
2023-01-30 2023-01-26 0.152 0 +0
2023-01-27 2023-01-20 0.152 0 +0
2023-01-26 2023-01-19 0.152 0 +0
2023-01-20 2023-01-18 0.152 0 +0
2023-01-19 2023-01-17 0.152 0 +0
2023-01-18 2023-01-16 0.152 0 +0
2023-01-17 2023-01-13 0.152 0 +0
2023-01-16 2023-01-12 0.152 0 +0
2023-01-13 2023-01-11 0.152 0 +0
2023-01-12 2023-01-10 0.152 0 +0
2023-01-11 2023-01-09 0.152 0 +0
2023-01-10 2023-01-06 0.152 0 +0
2023-01-09 2023-01-05 0.152 0 +0
2023-01-06 2023-01-04 0.152 0 +0
2023-01-05 2023-01-03 0.152 0 +0
2023-01-04 2022-12-30 0.152 0 +0
2023-01-03 2022-12-29 0.152 0 +0
2022-12-30 2022-12-28 0.152 0 +0
2022-12-29 2022-12-23 0.152 0 +0
2022-12-28 2022-12-22 0.152 0 +0
2022-12-23 2022-12-21 0.152 0 +0
2022-12-22 2022-12-20 0.152 0 +0
2022-12-21 2022-12-19 0.152 0 +0
2022-12-20 2022-12-16 0.152 0 +0
2022-12-19 2022-12-15 0.152 0 +0
2022-12-16 2022-12-14 0.152 0 +0
2022-12-15 2022-12-13 0.152 0 +0
2022-12-14 2022-12-12 0.152 0 +0
2022-12-13 2022-12-09 0.152 0 +0
2022-12-12 2022-12-08 0.152 0 +0
2022-12-09 2022-12-07 0.152 0 +0
2022-12-08 2022-12-06 0.152 0 +0
2022-12-07 2022-12-05 0.152 0 +0
2022-12-06 2022-12-02 0.152 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 +0
2022-12-01 2022-11-29 0.152 0 +0
2022-11-30 2022-11-28 0.152 0 +0
2022-11-29 2022-11-25 0.152 0 +0
2022-11-28 2022-11-24 0.152 0 +0
2022-11-25 2022-11-23 0.152 0 +0
2022-11-24 2022-11-22 0.152 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.152 0 +0
2022-11-21 2022-11-17 0.152 0 +0
2022-11-18 2022-11-16 0.152 0 +0
2022-11-17 2022-11-15 0.152 0 +0
2022-11-16 2022-11-14 0.152 0 +0
2022-11-15 2022-11-11 0.152 0 +0
2022-11-14 2022-11-10 0.152 0 +0
2022-11-11 2022-11-09 0.152 0 +0
2022-11-10 2022-11-08 0.152 0 +0
2022-11-09 2022-11-07 0.152 0 +0
2022-11-08 2022-11-04 0.152 0 +0
2022-11-07 2022-11-03 0.152 0 +0
2022-11-04 2022-11-02 0.152 0 +0
2022-11-03 2022-11-01 0.152 0 +0
2022-11-02 2022-10-31 0.152 0 +0
2022-11-01 2022-10-28 0.152 0 +0
2022-10-31 2022-10-27 0.152 0 +0
2022-10-28 2022-10-26 0.152 0 +0
2022-10-27 2022-10-25 0.152 0 +0
2022-10-26 2022-10-24 0.152 0 +0
2022-10-25 2022-10-21 0.152 0 +0
2022-10-24 2022-10-20 0.152 0 +0
2022-10-21 2022-10-19 0.152 0 +0
2022-10-20 2022-10-18 0.152 0 +0
2022-10-19 2022-10-17 0.152 0 +0
2022-10-18 2022-10-14 0.152 0 +0
2022-10-17 2022-10-13 0.152 0 +0
2022-10-14 2022-10-12 0.152 0 +0
2022-10-13 2022-10-11 0.152 0 +0
2022-10-12 2022-10-10 0.152 0 +0
2022-10-11 2022-10-07 0.152 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.152 0 +0
2022-10-06 2022-10-03 0.152 0 +0
2022-10-05 2022-09-30 0.152 0 +0
2022-10-03 2022-09-29 0.152 0 +0
2022-09-30 2022-09-28 0.152 0 +0
2022-09-29 2022-09-27 0.152 0 +0
2022-09-28 2022-09-26 0.152 0 +0
2022-09-27 2022-09-23 0.152 0 +0
2022-09-26 2022-09-22 0.152 0 +0
2022-09-23 2022-09-21 0.152 0 +0
2022-09-22 2022-09-20 0.152 0 +0
2022-09-21 2022-09-19 0.152 0 +0
2022-09-20 2022-09-16 0.152 0 +0
2022-09-19 2022-09-15 0.152 0 +0
2022-09-16 2022-09-14 0.152 0 +0
2022-09-15 2022-09-13 0.152 0 +0
2022-09-14 2022-09-09 0.152 0 +0
2022-09-13 2022-09-08 0.152 0 +0
2022-09-09 2022-09-07 0.152 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.152 0 +0
2022-09-06 2022-09-02 0.152 0 +0
2022-09-05 2022-09-01 0.152 0 +0
2022-09-02 2022-08-31 0.152 0 +0
2022-09-01 2022-08-30 0.152 0 +0
2022-08-31 2022-08-29 0.152 0 +0
2022-08-30 2022-08-26 0.152 0 +0
2022-08-29 2022-08-25 0.152 0 +0
2022-08-26 2022-08-24 0.152 0 +0
2022-08-25 2022-08-23 0.152 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.152 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.152 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.152 0 +0
2022-08-16 2022-08-12 0.152 0 +0
2022-08-15 2022-08-11 0.152 0 +0
2022-08-12 2022-08-10 0.152 0 +0
2022-08-11 2022-08-09 0.152 0 +0
2022-08-10 2022-08-08 0.152 0 +0
2022-08-09 2022-08-05 0.152 0 +0
2022-08-08 2022-08-04 0.152 0 +0
2022-08-05 2022-08-03 0.152 0 +0
2022-08-04 2022-08-02 0.152 0 +0
2022-08-03 2022-08-01 0.152 0 +0
2022-08-02 2022-07-29 0.152 0 +0
2022-08-01 2022-07-28 0.152 0 +0
2022-07-29 2022-07-27 0.152 0 +0
2022-07-28 2022-07-26 0.152 0 +0
2022-07-27 2022-07-25 0.152 0 +0
2022-07-26 2022-07-22 0.152 0 +0
2022-07-25 2022-07-21 0.152 0 +0
2022-07-22 2022-07-20 0.152 0 +0
2022-07-21 2022-07-19 0.152 0 +0
2022-07-20 2022-07-18 0.152 0 +0
2022-07-19 2022-07-15 0.152 0 +0
2022-07-18 2022-07-14 0.152 0 +0
2022-07-15 2022-07-13 0.152 0 +0
2022-07-14 2022-07-12 0.152 0 +0
2022-07-13 2022-07-11 0.152 0 +0
2022-07-12 2022-07-08 0.152 0 +0
2022-07-11 2022-07-07 0.152 0 +0
2022-07-08 2022-07-06 0.152 0 +0
2022-07-07 2022-07-05 0.152 0 +0
2022-07-06 2022-07-04 0.152 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.152 0 +0
2022-06-30 2022-06-28 0.152 0 +0
2022-06-29 2022-06-27 0.152 0 +0
2022-06-28 2022-06-24 0.152 0 +0
2022-06-27 2022-06-23 0.152 0 +0
2022-06-24 2022-06-22 0.152 0 +0
2022-06-23 2022-06-21 0.152 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.152 0 +0
2022-06-20 2022-06-16 0.152 0 +0
2022-06-17 2022-06-15 0.152 0 +0
2022-06-16 2022-06-14 0.152 0 +0
2022-06-15 2022-06-13 0.152 0 +0
2022-06-14 2022-06-10 0.152 0 +0
2022-06-13 2022-06-09 0.152 0 +0
2022-06-10 2022-06-08 0.152 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.152 0 +0
2022-06-07 2022-06-02 0.152 0 +0
2022-06-06 2022-06-01 0.152 0 +0
2022-06-02 2022-05-31 0.152 0 +0
2022-06-01 2022-05-30 0.152 0 +0
2022-05-31 2022-05-27 0.152 0 +0
2022-05-30 2022-05-26 0.152 0 +0
2022-05-27 2022-05-25 0.152 0 +0
2022-05-26 2022-05-24 0.152 0 +0
2022-05-25 2022-05-23 0.152 0 +0
2022-05-24 2022-05-20 0.152 0 +0
2022-05-23 2022-05-19 0.152 0 +0
2022-05-20 2022-05-18 0.152 0 +0
2022-05-19 2022-05-17 0.152 0 +0
2022-05-18 2022-05-16 0.152 0 +0
2022-05-17 2022-05-13 0.152 0 +0
2022-05-16 2022-05-12 0.152 0 +0
2022-05-13 2022-05-11 0.152 0 +0
2022-05-12 2022-05-10 0.152 0 +0
2022-05-11 2022-05-06 0.152 0 +0
2022-05-10 2022-05-05 0.152 0 +0
2022-05-06 2022-05-04 0.152 0 +0
2022-05-05 2022-05-03 0.152 0 +0
2022-05-04 2022-04-29 0.152 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.152 0 +0
2022-04-28 2022-04-26 0.152 0 +0
2022-04-27 2022-04-25 0.152 0 +0
2022-04-26 2022-04-22 0.152 0 +0
2022-04-25 2022-04-21 0.152 0 +0
2022-04-22 2022-04-20 0.152 0 +0
2022-04-21 2022-04-19 0.152 0 +0
2022-04-20 2022-04-14 0.152 0 +0
2022-04-19 2022-04-13 0.152 0 +0
2022-04-14 2022-04-12 0.152 0 +0
2022-04-13 2022-04-11 0.152 0 +0
2022-04-12 2022-04-08 0.152 0 +0
2022-04-11 2022-04-07 0.152 0 +0
2022-04-08 2022-04-06 0.152 0 +0
2022-04-07 2022-04-04 0.152 0 +0
2022-04-06 2022-04-01 0.152 0 +0
2022-04-04 2022-03-31 0.152 0 +0
2022-04-01 2022-03-30 0.141 0 +0
2022-03-31 2022-03-29 0.141 0 +0
2022-03-30 2022-03-28 0.157 0 +0
2022-03-29 2022-03-25 0.159 0 +0
2022-03-28 2022-03-24 0.159 0 +0
2022-03-25 2022-03-23 0.140 0 +0
2022-03-24 2022-03-22 0.140 0 +0
2022-03-23 2022-03-21 0.148 0 +0
2022-03-22 2022-03-18 0.148 0 +0
2022-03-21 2022-03-17 0.160 0 +0
2022-03-18 2022-03-16 0.157 0 +0
2022-03-17 2022-03-15 0.157 0 +0
2022-03-16 2022-03-14 0.160 0 +0
2022-03-15 2022-03-11 0.160 0 +0
2022-03-14 2022-03-10 0.150 0 +0
2022-03-11 2022-03-09 0.160 0 +0
2022-03-10 2022-03-08 0.168 0 +0
2022-03-09 2022-03-07 0.158 0 +0
2022-03-08 2022-03-04 0.158 0 +0
2022-03-07 2022-03-03 0.158 0 +0
2022-03-04 2022-03-02 0.158 0 +0
2022-03-03 2022-03-01 0.158 0 +0
2022-03-02 2022-02-28 0.158 0 +0
2022-03-01 2022-02-25 0.148 0 +0
2022-02-28 2022-02-24 0.148 0 +0
2022-02-25 2022-02-23 0.160 0 +0
2022-02-24 2022-02-22 0.155 0 +0
2022-02-23 2022-02-21 0.155 0 +0
2022-02-22 2022-02-18 0.155 0 +0
2022-02-21 2022-02-17 0.155 0 +0
2022-02-18 2022-02-16 0.158 0 +0
2022-02-17 2022-02-15 0.158 0 +0
2022-02-16 2022-02-14 0.158 0 +0
2022-02-15 2022-02-11 0.158 0 +0
2022-02-14 2022-02-10 0.158 0 +0
2022-02-11 2022-02-09 0.158 0 +0
2022-02-10 2022-02-08 0.159 0 +0
2022-02-09 2022-02-07 0.160 0 +0
2022-02-08 2022-02-04 0.160 0 +0
2022-02-07 2022-01-31 0.160 0 +0
2022-02-04 2022-01-27 0.160 0 +0
2022-01-28 2022-01-26 0.168 0 +0
2022-01-27 2022-01-25 0.185 0 +0
2022-01-26 2022-01-24 0.185 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.180 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.175 0 +0
2022-01-18 2022-01-14 0.161 0 +0
2022-01-17 2022-01-13 0.169 0 +0
2022-01-14 2022-01-12 0.169 0 +0
2022-01-13 2022-01-11 0.169 0 +0
2022-01-12 2022-01-10 0.180 0 +0
2022-01-11 2022-01-07 0.180 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.170 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.170 0 +0
2022-01-04 2021-12-31 0.170 0 +0
2022-01-03 2021-12-29 0.170 0 +0
2021-12-30 2021-12-28 0.195 0 +0
2021-12-29 2021-12-24 0.195 0 +0
2021-12-28 2021-12-22 0.182 0 +0
2021-12-23 2021-12-21 0.182 0 +0
2021-12-22 2021-12-20 0.182 0 +0
2021-12-21 2021-12-17 0.182 0 +0
2021-12-20 2021-12-16 0.180 0 +0
2021-12-17 2021-12-15 0.168 0 +0
2021-12-16 2021-12-14 0.172 0 +0
2021-12-15 2021-12-13 0.172 0 +0
2021-12-14 2021-12-10 0.182 0 +0
2021-12-13 2021-12-09 0.160 0 +0
2021-12-10 2021-12-08 0.160 0 +0
2021-12-09 2021-12-07 0.168 0 +0
2021-12-08 2021-12-06 0.155 0 +0
2021-12-07 2021-12-03 0.155 0 +0
2021-12-06 2021-12-02 0.155 0 +0
2021-12-03 2021-12-01 0.155 0 +0
2021-12-02 2021-11-30 0.155 0 +0
2021-12-01 2021-11-29 0.155 0 +0
2021-11-30 2021-11-26 0.155 0 +0
2021-11-29 2021-11-25 0.151 0 +0
2021-11-26 2021-11-24 0.160 0 +0
2021-11-25 2021-11-23 0.185 0 +0
2021-11-24 2021-11-22 0.182 0 +0
2021-11-23 2021-11-19 0.166 0 +0
2021-11-22 2021-11-18 0.158 0 +0
2021-11-19 2021-11-17 0.158 0 +0
2021-11-18 2021-11-16 0.158 0 +0
2021-11-17 2021-11-15 0.159 0 +0
2021-11-16 2021-11-12 0.159 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.159 0 +0
2021-11-11 2021-11-09 0.160 0 +0
2021-11-10 2021-11-08 0.160 0 +0
2021-11-09 2021-11-05 0.160 0 +0
2021-11-08 2021-11-04 0.160 0 +0
2021-11-05 2021-11-03 0.160 0 +0
2021-11-04 2021-11-02 0.160 0 +0
2021-11-03 2021-11-01 0.160 0 +0
2021-11-02 2021-10-29 0.160 0 +0
2021-11-01 2021-10-28 0.160 0 +0
2021-10-29 2021-10-27 0.160 0 +0
2021-10-28 2021-10-26 0.160 0 +0
2021-10-27 2021-10-25 0.160 0 +0
2021-10-26 2021-10-22 0.160 0 +0
2021-10-25 2021-10-21 0.160 0 +0
2021-10-22 2021-10-20 0.160 0 +0
2021-10-21 2021-10-19 0.160 0 +0
2021-10-20 2021-10-18 0.160 0 +0
2021-10-19 2021-10-15 0.160 0 +0
2021-10-18 2021-10-12 0.160 0 +0
2021-10-15 2021-10-11 0.160 0 +0
2021-10-12 2021-10-08 0.160 0 +0
2021-10-11 2021-10-07 0.160 0 +0
2021-10-08 2021-10-06 0.160 0 +0
2021-10-07 2021-10-05 0.160 0 +0
2021-10-06 2021-10-04 0.160 0 +0
2021-10-05 2021-09-30 0.160 0 +0
2021-10-04 2021-09-29 0.155 0 +0
2021-09-30 2021-09-28 0.147 0 +0
2021-09-29 2021-09-27 0.148 0 +0
2021-09-28 2021-09-24 0.148 0 +0
2021-09-27 2021-09-23 0.148 0 +0
2021-09-24 2021-09-21 0.136 0 +0
2021-09-23 2021-09-20 0.136 0 +0
2021-09-21 2021-09-17 0.136 0 +0
2021-09-20 2021-09-16 0.136 0 +0
2021-09-17 2021-09-15 0.138 0 +0
2021-09-16 2021-09-14 0.138 0 +0
2021-09-15 2021-09-13 0.138 0 +0
2021-09-14 2021-09-10 0.138 0 +0
2021-09-13 2021-09-09 0.138 0 +0
2021-09-10 2021-09-08 0.128 0 +0
2021-09-09 2021-09-07 0.123 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.108 0 +0
2021-09-06 2021-09-02 0.108 0 +0
2021-09-03 2021-09-01 0.110 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.117 0 +0
2021-08-31 2021-08-27 0.133 0 +0
2021-08-30 2021-08-26 0.132 0 +0
2021-08-27 2021-08-25 0.132 0 +0
2021-08-26 2021-08-24 0.132 0 +0
2021-08-25 2021-08-23 0.133 0 +0
2021-08-24 2021-08-20 0.133 0 +0
2021-08-23 2021-08-19 0.133 0 +0
2021-08-20 2021-08-18 0.130 0 +0
2021-08-19 2021-08-17 0.135 0 +0
2021-08-18 2021-08-16 0.120 0 +0
2021-08-17 2021-08-13 0.132 0 +0
2021-08-16 2021-08-12 0.128 0 +0
2021-08-13 2021-08-11 0.133 0 +0
2021-08-12 2021-08-10 0.149 0 +0
2021-08-11 2021-08-09 0.149 0 +0
2021-08-10 2021-08-06 0.149 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.144 0 +0
2021-08-05 2021-08-03 0.140 0 +0
2021-08-04 2021-08-02 0.140 0 +0
2021-08-03 2021-07-30 0.147 0 +0
2021-08-02 2021-07-29 0.147 0 +0
2021-07-30 2021-07-28 0.150 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.150 0 +0
2021-07-27 2021-07-23 0.150 0 +0
2021-07-26 2021-07-22 0.150 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.150 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.150 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.150 0 +0
2021-07-07 2021-07-05 0.150 0 +0
2021-07-06 2021-07-02 0.150 0 +0
2021-07-05 2021-06-30 0.165 0 +0
2021-07-02 2021-06-29 0.166 0 +0
2021-06-30 2021-06-28 0.151 0 +0
2021-06-29 2021-06-25 0.165 0 +0
2021-06-28 2021-06-24 0.165 0 +0
2021-06-25 2021-06-23 0.165 0 +0
2021-06-24 2021-06-22 0.160 0 +0
2021-06-23 2021-06-21 0.150 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.145 0 +0
2021-06-18 2021-06-16 0.145 0 +0
2021-06-17 2021-06-15 0.145 0 +0
2021-06-16 2021-06-11 0.145 0 +0
2021-06-15 2021-06-10 0.145 0 +0
2021-06-11 2021-06-09 0.145 0 +0
2021-06-10 2021-06-08 0.149 0 +0
2021-06-09 2021-06-07 0.149 0 +0
2021-06-08 2021-06-04 0.149 0 +0
2021-06-07 2021-06-03 0.155 0 +0
2021-06-04 2021-06-02 0.155 0 +0
2021-06-03 2021-06-01 0.155 0 +0
2021-06-02 2021-05-31 0.155 0 +0
2021-06-01 2021-05-28 0.155 0 +0
2021-05-31 2021-05-27 0.155 0 +0
2021-05-28 2021-05-26 0.147 0 +0
2021-05-27 2021-05-25 0.147 0 +0
2021-05-26 2021-05-24 0.148 0 +0
2021-05-25 2021-05-21 0.148 0 +0
2021-05-24 2021-05-20 0.148 0 +0
2021-05-21 2021-05-18 0.148 0 +0
2021-05-20 2021-05-17 0.141 0 +0
2021-05-18 2021-05-14 0.141 0 +0
2021-05-17 2021-05-13 0.140 0 +0
2021-05-14 2021-05-12 0.140 0 +0
2021-05-13 2021-05-11 0.140 0 +0
2021-05-12 2021-05-10 0.140 0 +0
2021-05-11 2021-05-07 0.140 0 +0
2021-05-10 2021-05-06 0.140 0 +0
2021-05-07 2021-05-05 0.140 0 +0
2021-05-06 2021-05-04 0.140 0 +0
2021-05-05 2021-05-03 0.140 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.150 0 +0
2021-04-30 2021-04-28 0.150 0 +0
2021-04-29 2021-04-27 0.152 0 +0
2021-04-28 2021-04-26 0.155 0 +0
2021-04-27 2021-04-23 0.160 0 +0
2021-04-26 2021-04-22 0.160 0 +0
2021-04-23 2021-04-21 0.160 0 +0
2021-04-22 2021-04-20 0.160 0 +0
2021-04-21 2021-04-19 0.160 0 +0
2021-04-20 2021-04-16 0.160 0 +0
2021-04-19 2021-04-15 0.160 0 +0
2021-04-16 2021-04-14 0.160 0 +0
2021-04-15 2021-04-13 0.160 0 +0
2021-04-14 2021-04-12 0.160 0 +0
2021-04-13 2021-04-09 0.160 0 +0
2021-04-12 2021-04-08 0.160 0 +0
2021-04-09 2021-04-07 0.160 0 +0
2021-04-08 2021-04-01 0.160 0 +0
2021-04-07 2021-03-31 0.160 0 +0
2021-04-01 2021-03-30 0.160 0 +0
2021-03-31 2021-03-29 0.165 0 +0
2021-03-30 2021-03-26 0.165 0 +0
2021-03-29 2021-03-25 0.166 0 +0
2021-03-26 2021-03-24 0.167 0 +0
2021-03-25 2021-03-23 0.167 0 +0
2021-03-24 2021-03-22 0.167 0 +0
2021-03-23 2021-03-19 0.167 0 +0
2021-03-22 2021-03-18 0.167 0 +0
2021-03-19 2021-03-17 0.167 0 +0
2021-03-18 2021-03-16 0.167 0 +0
2021-03-17 2021-03-15 0.167 0 +0
2021-03-16 2021-03-12 0.167 0 +0
2021-03-15 2021-03-11 0.167 0 +0
2021-03-12 2021-03-10 0.167 0 +0
2021-03-11 2021-03-09 0.167 0 +0
2021-03-10 2021-03-08 0.170 0 +0
2021-03-09 2021-03-05 0.170 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.170 0 +0
2021-03-04 2021-03-02 0.170 0 +0
2021-03-03 2021-03-01 0.156 0 +0
2021-03-02 2021-02-26 0.158 0 +0
2021-03-01 2021-02-25 0.158 0 +0
2021-02-26 2021-02-24 0.158 0 +0
2021-02-25 2021-02-23 0.171 0 +0
2021-02-24 2021-02-22 0.169 0 +0
2021-02-23 2021-02-19 0.163 0 +0
2021-02-22 2021-02-18 0.156 0 +0
2021-02-19 2021-02-17 0.192 0 +0
2021-02-18 2021-02-16 0.192 0 +0
2021-02-17 2021-02-11 0.192 0 +0
2021-02-16 2021-02-09 0.188 0 +0
2021-02-10 2021-02-08 0.188 0 +0
2021-02-09 2021-02-05 0.188 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.192 0 +0
2021-02-03 2021-02-01 0.192 0 +0
2021-02-02 2021-01-29 0.192 0 +0
2021-02-01 2021-01-28 0.195 0 +0
2021-01-29 2021-01-27 0.199 0 +0
2021-01-28 2021-01-26 0.195 0 +0
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.189 0 +0
2021-01-25 2021-01-21 0.189 0 +0
2021-01-22 2021-01-20 0.189 0 +0
2021-01-21 2021-01-19 0.189 0 +0
2021-01-20 2021-01-18 0.189 0 +0
2021-01-19 2021-01-15 0.189 0 +0
2021-01-18 2021-01-14 0.189 0 +0
2021-01-15 2021-01-13 0.189 0 +0
2021-01-14 2021-01-12 0.189 0 +0
2021-01-13 2021-01-11 0.189 0 +0
2021-01-12 2021-01-08 0.189 0 +0
2021-01-11 2021-01-07 0.189 0 +0
2021-01-08 2021-01-06 0.189 0 +0
2021-01-07 2021-01-05 0.189 0 +0
2021-01-06 2021-01-04 0.189 0 +0
2021-01-05 2020-12-31 0.189 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.153 0 +0
2020-12-23 2020-12-21 0.140 0 +0
2020-12-22 2020-12-18 0.140 0 +0
2020-12-21 2020-12-17 0.140 0 +0
2020-12-18 2020-12-16 0.140 0 +0
2020-12-17 2020-12-15 0.140 0 +0
2020-12-16 2020-12-14 0.140 0 +0
2020-12-15 2020-12-11 0.140 0 +0
2020-12-14 2020-12-10 0.140 0 +0
2020-12-11 2020-12-09 0.140 0 +0
2020-12-10 2020-12-08 0.140 0 +0
2020-12-09 2020-12-07 0.140 0 +0
2020-12-08 2020-12-04 0.140 0 +0
2020-12-07 2020-12-03 0.140 0 +0
2020-12-04 2020-12-02 0.140 0 +0
2020-12-03 2020-12-01 0.140 0 +0
2020-12-02 2020-11-30 0.140 0 +0
2020-12-01 2020-11-27 0.140 0 +0
2020-11-30 2020-11-26 0.140 0 +0
2020-11-27 2020-11-25 0.140 0 +0
2020-11-26 2020-11-24 0.140 0 +0
2020-11-25 2020-11-23 0.140 0 +0
2020-11-24 2020-11-20 0.140 0 +0
2020-11-23 2020-11-19 0.150 0 +0
2020-11-20 2020-11-18 0.150 0 +0
2020-11-19 2020-11-17 0.150 0 +0
2020-11-18 2020-11-16 0.150 0 +0
2020-11-17 2020-11-13 0.155 0 +0
2020-11-16 2020-11-12 0.155 0 +0
2020-11-13 2020-11-11 0.156 0 +0
2020-11-12 2020-11-10 0.156 0 +0
2020-11-11 2020-11-09 0.156 0 +0
2020-11-10 2020-11-06 0.155 0 +0
2020-11-09 2020-11-05 0.156 0 +0
2020-11-06 2020-11-04 0.156 0 +0
2020-11-05 2020-11-03 0.156 0 +0
2020-11-04 2020-11-02 0.156 0 +0
2020-11-03 2020-10-30 0.156 0 +0
2020-11-02 2020-10-29 0.156 0 +0
2020-10-30 2020-10-28 0.156 0 +0
2020-10-29 2020-10-27 0.156 0 +0
2020-10-28 2020-10-23 0.158 0 +0
2020-10-27 2020-10-22 0.159 0 +0
2020-10-23 2020-10-21 0.161 0 +0
2020-10-22 2020-10-20 0.166 0 +0
2020-10-21 2020-10-19 0.160 0 +0
2020-10-20 2020-10-16 0.160 0 +0
2020-10-19 2020-10-15 0.159 0 +0
2020-10-16 2020-10-14 0.170 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.180 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.197 0 +0
2020-10-08 2020-10-06 0.199 0 +0
2020-10-07 2020-10-05 0.215 0 +0
2020-10-06 2020-09-30 0.305 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.310 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.330 0 +0
2020-09-23 2020-09-21 0.330 0 +0
2020-09-22 2020-09-18 0.340 0 +0
2020-09-21 2020-09-17 0.340 0 +0
2020-09-18 2020-09-16 0.340 0 +0
2020-09-17 2020-09-15 0.340 0 +0
2020-09-16 2020-09-14 0.340 0 +0
2020-09-15 2020-09-11 0.340 0 +0
2020-09-14 2020-09-10 0.340 0 +0
2020-09-11 2020-09-09 0.345 0 +0
2020-09-10 2020-09-08 0.350 0 +0
2020-09-09 2020-09-07 0.350 0 +0
2020-09-08 2020-09-04 0.350 0 +0
2020-09-07 2020-09-03 0.350 0 +0
2020-09-04 2020-09-02 0.350 0 +0
2020-09-03 2020-09-01 0.365 0 +0
2020-09-02 2020-08-31 0.380 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.375 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.390 0 +0
2020-08-26 2020-08-24 0.395 0 +0
2020-08-25 2020-08-21 0.395 0 +0
2020-08-24 2020-08-20 0.395 0 +0
2020-08-21 2020-08-19 0.390 0 +0
2020-08-20 2020-08-18 0.400 0 +0
2020-08-19 2020-08-17 0.400 0 +0
2020-08-18 2020-08-14 0.380 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.390 0 +0
2020-08-11 2020-08-07 0.340 0 +0
2020-08-10 2020-08-06 0.370 0 +0
2020-08-07 2020-08-05 0.390 0 +0
2020-08-06 2020-08-04 0.415 0 +0
2020-08-05 2020-08-03 0.365 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.390 0 +0
2020-07-31 2020-07-29 0.435 0 +0
2020-07-30 2020-07-28 0.415 0 +0
2020-07-29 2020-07-27 0.500 0 +0
2020-07-28 2020-07-24 0.580 0 +0
2020-07-27 2020-07-23 0.580 0 +0
2020-07-24 2020-07-22 0.560 0 +0
2020-07-23 2020-07-21 0.610 0 -2,000
2017-12-14 2017-12-12 0.680 2,000 -234,000 0.00% 1,360
2017-11-29 2017-11-27 0.680 236,000 -10,000 0.02% 160,480
2017-11-28 2017-11-24 0.690 246,000 -28,000 0.02% 169,740
2017-11-24 2017-11-22 0.680 274,000 +10,000 0.03% 186,320
2017-11-23 2017-11-21 0.690 264,000 -2,000 0.03% 182,160
2017-11-21 2017-11-17 0.690 266,000 -4,000 0.03% 183,540
2017-11-17 2017-11-15 0.700 270,000 -4,000 0.03% 189,000
2017-11-16 2017-11-14 0.680 274,000 +4,000 0.03% 186,320
2017-11-15 2017-11-13 0.690 270,000 -6,000 0.03% 186,300
2017-11-13 2017-11-09 0.690 276,000 +2,000 0.03% 190,440
2017-11-09 2017-11-07 0.710 274,000 -2,000 0.03% 194,540
2017-11-07 2017-11-03 0.730 276,000 +12,000 0.03% 201,480
2017-11-06 2017-11-02 0.770 264,000 +12,000 0.03% 203,280
2017-11-03 2017-11-01 0.740 252,000 -97,000 0.02% 186,480
2017-11-02 2017-10-31 0.720 349,000 +8,000 0.03% 251,280
2017-11-01 2017-10-30 0.710 341,000 +10,000 0.03% 242,110
2017-10-31 2017-10-27 0.770 331,000 +8,000 0.03% 254,870
2017-10-30 2017-10-26 0.780 323,000 +8,000 0.03% 251,940
2017-10-27 2017-10-25 0.790 315,000 +8,000 0.03% 248,850
2017-10-26 2017-10-24 0.790 307,000 +8,000 0.03% 242,530
2017-10-25 2017-10-23 0.790 299,000 +6,000 0.03% 236,210
2017-10-24 2017-10-20 0.820 293,000 +6,000 0.03% 240,260
2017-10-23 2017-10-19 0.800 287,000 +4,000 0.03% 229,600
2017-10-18 2017-10-16 0.720 283,000 +2,000 0.03% 203,760
2017-10-16 2017-10-12 0.710 281,000 -292,000 0.03% 199,510
2017-10-13 2017-10-11 0.710 573,000 -108,000 0.05% 406,830
2017-10-12 2017-10-10 0.720 681,000 -122,000 0.07% 490,320
2017-10-11 2017-10-09 0.690 803,000 -34,000 0.08% 554,070
2017-10-10 2017-10-06 0.700 837,000 -2,000 0.08% 585,900
2017-10-09 2017-10-04 0.700 839,000 +4,000 0.08% 587,300
2017-10-06 2017-10-03 0.700 835,000 -44,000 0.08% 584,500
2017-10-04 2017-09-29 0.700 879,000 -20,000 0.08% 615,300
2017-10-03 2017-09-28 0.690 899,000 -184,000 0.09% 620,310
2017-09-29 2017-09-27 0.710 1,083,000 -812,000 0.10% 768,930
2017-09-28 2017-09-26 0.700 1,895,000 -158,000 0.18% 1,326,500
2017-09-27 2017-09-25 0.700 2,053,000 +4,000 0.20% 1,437,100
2017-09-26 2017-09-22 0.690 2,049,000 -139,000 0.20% 1,413,810
2017-09-25 2017-09-21 0.700 2,188,000 +2,000 0.21% 1,531,600
2017-09-22 2017-09-20 0.730 2,186,000 +2,000 0.21% 1,595,780
2017-09-20 2017-09-18 0.730 2,184,000 -1,000 0.21% 1,594,320
2017-09-19 2017-09-15 0.720 2,185,000 -5,000 0.21% 1,573,200
2017-09-15 2017-09-13 0.740 2,190,000 +6,000 0.21% 1,620,600
2017-09-13 2017-09-11 0.740 2,184,000 -6,000 0.21% 1,616,160
2017-09-12 2017-09-08 0.740 2,190,000 -4,000 0.21% 1,620,600
2017-09-11 2017-09-07 0.730 2,194,000 +2,000 0.21% 1,601,620
2017-09-08 2017-09-06 0.740 2,192,000 +4,000 0.21% 1,622,080
2017-09-07 2017-09-05 0.760 2,188,000 +2,000 0.21% 1,662,880
2017-09-06 2017-09-04 0.760 2,186,000 -2,000 0.21% 1,661,360
2017-09-05 2017-09-01 0.760 2,188,000 +2,000 0.21% 1,662,880
2017-09-04 2017-08-31 0.760 2,186,000 +2,000 0.21% 1,661,360
2017-08-24 2017-08-21 0.770 2,184,000 -8,000 0.21% 1,681,680
2017-08-22 2017-08-18 0.780 2,192,000 -3,000 0.21% 1,709,760
2017-08-21 2017-08-17 0.770 2,195,000 -3,000 0.21% 1,690,150
2017-08-17 2017-08-15 0.770 2,198,000 -10,000 0.21% 1,692,460
2017-08-15 2017-08-11 0.780 2,208,000 +24,000 0.21% 1,722,240
2017-08-14 2017-08-10 0.790 2,184,000 -16,882 0.21% 1,725,360
2017-08-11 2017-08-09 0.790 2,200,882 -3,535 0.21% 1,738,697
2017-08-10 2017-08-08 0.790 2,204,417 +4,000 0.21% 1,741,489
2017-08-09 2017-08-07 0.800 2,200,417 -46,166 0.21% 1,760,334
2017-08-08 2017-08-04 0.800 2,246,583 +17,031 0.21% 1,797,266
2017-08-07 2017-08-03 0.810 2,229,552 -7,583 0.21% 1,805,937
2017-08-04 2017-08-02 0.810 2,237,135 +22,000 0.21% 1,812,079
2017-08-03 2017-08-01 0.800 2,215,135 -4,865 0.21% 1,772,108
2017-08-02 2017-07-31 0.800 2,220,000 -98,934 0.21% 1,776,000
2017-08-01 2017-07-28 0.820 2,318,934 +10,581 0.22% 1,901,526
2017-07-31 2017-07-27 0.770 2,308,353 +14,000 0.22% 1,777,432
2017-07-28 2017-07-26 0.790 2,294,353 +7,871 0.22% 1,812,539
2017-07-26 2017-07-24 0.820 2,286,482 -138,000 0.22% 1,874,915
2017-07-25 2017-07-21 0.830 2,424,482 -15,970 0.23% 2,012,320
2017-07-24 2017-07-20 0.840 2,440,452 -240,000 0.23% 2,049,980
2017-07-21 2017-07-19 0.850 2,680,452 -88,000 0.26% 2,278,384
2017-07-20 2017-07-18 0.860 2,768,452 -1,548 0.26% 2,380,869
2017-07-19 2017-07-17 0.880 2,770,000 +10,000 0.26% 2,437,600
2017-07-18 2017-07-14 0.910 2,760,000 -4,000 0.26% 2,511,600
2017-07-14 2017-07-12 0.820 2,764,000 +4,000 0.26% 2,266,480
2017-07-13 2017-07-11 0.810 2,760,000 -22,000 0.26% 2,235,600
2017-07-12 2017-07-10 0.830 2,782,000 +8,000 0.27% 2,309,060
2017-07-10 2017-07-06 0.810 2,774,000 +12,000 0.27% 2,246,940
2017-07-05 2017-07-03 0.820 2,762,000 +14,000 0.26% 2,264,840
2017-07-04 2017-06-30 0.810 2,748,000 +4,000 0.26% 2,225,880
2017-07-03 2017-06-29 0.810 2,744,000 -6,000 0.26% 2,222,640
2017-06-30 2017-06-28 0.800 2,750,000 -202,000 0.26% 2,200,000
2017-06-29 2017-06-27 0.810 2,952,000 -912,000 0.28% 2,391,120
2017-06-28 2017-06-26 0.820 3,864,000 +4,000 0.37% 3,168,480
2017-06-27 2017-06-23 0.800 3,860,000 -36,000 0.37% 3,088,000
2017-06-26 2017-06-22 0.780 3,896,000 -184,000 0.37% 3,038,880
2017-06-23 2017-06-21 0.780 4,080,000 +16,000 0.39% 3,182,400
2017-06-22 2017-06-20 0.740 4,064,000 +6,000 0.39% 3,007,360
2017-06-21 2017-06-19 0.750 4,058,000 +16,000 0.39% 3,043,500
2017-06-20 2017-06-16 0.760 4,042,000 +14,000 0.39% 3,071,920
2017-06-19 2017-06-15 0.760 4,028,000 +16,000 0.39% 3,061,280
2017-06-16 2017-06-14 0.770 4,012,000 +16,000 0.38% 3,089,240
2017-06-15 2017-06-13 0.790 3,996,000 +6,000 0.38% 3,156,840
2017-06-14 2017-06-12 0.780 3,990,000 +4,000 0.38% 3,112,200
2017-06-13 2017-06-09 0.770 3,986,000 +16,000 0.38% 3,069,220
2017-06-12 2017-06-08 0.790 3,970,000 +10,000 0.38% 3,136,300
2017-06-09 2017-06-07 0.800 3,960,000 +10,000 0.38% 3,168,000
2017-06-08 2017-06-06 0.900 3,950,000 +10,000 0.38% 3,555,000
2017-06-07 2017-06-05 0.960 3,940,000 +1,965,470 0.38% 3,782,400
2017-06-06 2017-06-02 0.960 1,974,530 +12,000 0.19% 1,895,549
2017-06-05 2017-06-01 0.980 1,962,530 -134,000 0.19% 1,923,279
2017-06-02 2017-05-31 1.000 2,096,530 -244,000 0.20% 2,096,530
2017-06-01 2017-05-29 0.990 2,340,530 -284,000 0.22% 2,317,125
2017-05-31 2017-05-26 1.020 2,624,530 -96,000 0.25% 2,677,021
2017-05-29 2017-05-25 1.010 2,720,530 +10,000 0.26% 2,747,735
2017-05-26 2017-05-24 0.990 2,710,530 -484,000 0.26% 2,683,425
2017-05-25 2017-05-23 0.970 3,194,530 -306,000 0.31% 3,098,694
2017-05-24 2017-05-22 0.990 3,500,530 -272,000 0.33% 3,465,525
2017-05-23 2017-05-19 0.990 3,772,530 -66,000 0.36% 3,734,805
2017-05-22 2017-05-18 0.990 3,838,530 -40,000 0.37% 3,800,145
2017-05-19 2017-05-17 1.010 3,878,530 +64,000 0.37% 3,917,315
2017-05-17 2017-05-15 1.000 3,814,530 +10,000 0.36% 3,814,530
2017-05-16 2017-05-12 1.020 3,804,530 +6,000 0.36% 3,880,621
2017-05-12 2017-05-10 1.010 3,798,530 +32,000 0.36% 3,836,515
2017-05-09 2017-05-05 1.000 3,766,530 +64,000 0.36% 3,766,530
2017-05-04 2017-04-28 1.030 3,702,530 +20,000 0.35% 3,813,606
2017-04-28 2017-04-26 1.050 3,682,530 +66,000 0.35% 3,866,656
2017-04-26 2017-04-24 1.030 3,616,530 +2,270,400 0.35% 3,725,026
2017-04-21 2017-04-19 1.060 1,346,130 +80,000 0.13% 1,426,898
2017-04-20 2017-04-18 1.100 1,266,130 -10,000 0.12% 1,392,743
2017-04-19 2017-04-13 1.090 1,276,130 -2,848,400 0.12% 1,390,982
2017-04-18 2017-04-12 1.090 4,124,530 +28,000 0.39% 4,495,738
2017-04-13 2017-04-11 1.060 4,096,530 -6,000 0.39% 4,342,322
2017-04-11 2017-04-07 1.080 4,102,530 +54,000 0.39% 4,430,732
2017-04-07 2017-04-05 1.090 4,048,530 +34,000 0.39% 4,412,898
2017-04-05 2017-03-31 1.110 4,014,530 +74,000 0.38% 4,456,128
2017-03-31 2017-03-29 1.170 3,940,530 +58,000 0.38% 4,610,420
2017-03-28 2017-03-24 1.150 3,882,530 +86,000 0.37% 4,464,910
2017-03-24 2017-03-22 1.140 3,796,530 +2,000 0.36% 4,328,044
2017-03-22 2017-03-20 1.140 3,794,530 +216,000 0.36% 4,325,764
2017-03-10 2017-03-08 1.180 3,578,530 +8,000 0.34% 4,222,665
2017-03-09 2017-03-07 1.200 3,570,530 +2,000 0.34% 4,284,636
2017-03-08 2017-03-06 1.240 3,568,530 +6,000 0.34% 4,424,977
2017-03-07 2017-03-03 1.210 3,562,530 +10,000 0.34% 4,310,661
2017-03-06 2017-03-02 1.210 3,552,530 +24,000 0.34% 4,298,561
2017-03-03 2017-03-01 1.190 3,528,530 +34,000 0.34% 4,198,951
2017-03-02 2017-02-28 1.110 3,494,530 -10,000 0.33% 3,878,928
2017-02-14 2017-02-10 1.210 3,504,530 +6,000 0.34% 4,240,481
2017-02-10 2017-02-08 1.230 3,498,530 +14,000 0.33% 4,303,192
2017-02-09 2017-02-07 1.210 3,484,530 +2,000 0.33% 4,216,281
2017-02-03 2017-02-01 1.230 3,482,530 +6,000 0.33% 4,283,512
2017-02-01 2017-01-25 1.210 3,476,530 +2,000 0.33% 4,206,601
2017-01-26 2017-01-24 1.200 3,474,530 +14,000 0.33% 4,169,436
2017-01-20 2017-01-18 1.300 3,460,530 +8,000 0.33% 4,498,689
2017-01-19 2017-01-17 1.290 3,452,530 +2,000 0.33% 4,453,764
2017-01-18 2017-01-16 1.280 3,450,530 +72,000 0.33% 4,416,678
2017-01-17 2017-01-13 1.370 3,378,530 -10,000 0.32% 4,628,586
2017-01-13 2017-01-11 1.280 3,388,530 +2,000 0.32% 4,337,318
2017-01-12 2017-01-10 1.300 3,386,530 +22,000 0.32% 4,402,489
2017-01-11 2017-01-09 1.280 3,364,530 +18,000 0.32% 4,306,598
2017-01-09 2017-01-05 1.250 3,346,530 +28,000 0.32% 4,183,162
2017-01-06 2017-01-04 1.300 3,318,530 +52,000 0.32% 4,314,089
2017-01-05 2017-01-03 1.330 3,266,530 -16,000 0.31% 4,344,485
2016-12-30 2016-12-28 1.180 3,282,530 +12,000 0.31% 3,873,385
2016-12-23 2016-12-21 1.160 3,270,530 +4,000 0.31% 3,793,815
2016-12-22 2016-12-20 1.160 3,266,530 -2,000 0.31% 3,789,175
2016-12-21 2016-12-19 1.110 3,268,530 +28,000 0.31% 3,628,068
2016-12-20 2016-12-16 1.100 3,240,530 +10,000 0.31% 3,564,583
2016-12-19 2016-12-15 1.040 3,230,530 +10,000 0.31% 3,359,751
2016-12-16 2016-12-14 1.030 3,220,530 +24,000 0.31% 3,317,146
2016-12-15 2016-12-13 1.060 3,196,530 +22,000 0.31% 3,388,322
2016-12-12 2016-12-08 1.050 3,174,530 +14,000 0.30% 3,333,256
2016-12-09 2016-12-07 1.060 3,160,530 +2,000 0.30% 3,350,162
2016-12-08 2016-12-06 1.050 3,158,530 +14,000 0.30% 3,316,456
2016-12-07 2016-12-05 1.100 3,144,530 +2,000 0.30% 3,458,983
2016-12-02 2016-11-30 1.140 3,142,530 +58,000 0.30% 3,582,484
2016-12-01 2016-11-29 1.170 3,084,530 +2,000 0.29% 3,608,900
2016-11-29 2016-11-25 1.230 3,082,530 +10,000 0.29% 3,791,512
2016-11-28 2016-11-24 1.260 3,072,530 -16,000 0.29% 3,871,388
2016-11-25 2016-11-23 1.260 3,088,530 +114,000 0.30% 3,891,548
2016-11-24 2016-11-22 1.270 2,974,530 +62,000 0.28% 3,777,653
2016-11-23 2016-11-21 1.330 2,912,530 +34,000 0.28% 3,873,665
2016-11-22 2016-11-18 1.400 2,878,530 +28,000 0.28% 4,029,942
2016-11-21 2016-11-17 1.340 2,850,530 -14,000 0.27% 3,819,710
2016-11-18 2016-11-16 1.380 2,864,530 -2,000 0.27% 3,953,051
2016-11-17 2016-11-15 1.390 2,866,530 -202,000 0.27% 3,984,477
2016-11-16 2016-11-14 1.400 3,068,530 -40,000 0.29% 4,295,942
2016-11-15 2016-11-11 1.420 3,108,530 -34,000 0.30% 4,414,113
2016-11-14 2016-11-10 1.450 3,142,530 +216,000 0.30% 4,556,668
2016-11-11 2016-11-09 1.430 2,926,530 +390,000 0.28% 4,184,938
2016-11-10 2016-11-08 1.430 2,536,530 +412,000 0.24% 3,627,238
2016-11-09 2016-11-07 1.450 2,124,530 +368,000 0.20% 3,080,568
2016-11-08 2016-11-04 1.470 1,756,530 +390,000 0.17% 2,582,099
2016-11-07 2016-11-03 1.390 1,366,530 +200,000 0.13% 1,899,477
2016-11-04 2016-11-02 1.380 1,166,530 +392,000 0.11% 1,609,811
2016-10-25 2016-10-20 1.400 774,530 -54,000 0.07% 1,084,342
2016-10-24 2016-10-19 1.370 828,530 +16,000 0.08% 1,135,086
2016-10-20 2016-10-18 1.320 812,530 +38,000 0.08% 1,072,540
2016-10-19 2016-10-17 1.330 774,530 -22,000 0.07% 1,030,125
2016-10-18 2016-10-14 1.350 796,530 +22,000 0.08% 1,075,316
2016-10-14 2016-10-12 1.440 774,530 -16,000 0.07% 1,115,323
2016-10-13 2016-10-11 1.350 790,530 -12,000 0.08% 1,067,216
2016-10-12 2016-10-07 1.230 802,530 -70,000 0.08% 987,112
2016-10-11 2016-10-06 1.260 872,530 -38,000 0.08% 1,099,388
2016-10-06 2016-10-04 1.130 910,530 +68,000 0.09% 1,028,899
2016-10-05 2016-10-03 1.130 842,530 +68,000 0.08% 952,059
2016-10-04 2016-09-30 1.050 774,530 -12,000 0.07% 813,256
2016-10-03 2016-09-29 1.050 786,530 -72,000 0.08% 825,856
2016-09-30 2016-09-28 1.060 858,530 -54,000 0.08% 910,042
2016-09-29 2016-09-27 1.070 912,530 -190,000 0.09% 976,407
2016-09-28 2016-09-26 1.100 1,102,530 -120,000 0.11% 1,212,783
2016-09-27 2016-09-23 1.130 1,222,530 +448,000 0.12% 1,381,459
2016-09-08 2016-09-06 1.180 774,530 -130,000 0.07% 913,945
2016-09-07 2016-09-05 1.180 904,530 -354,000 0.09% 1,067,345
2016-09-06 2016-09-02 1.120 1,258,530 -176,000 0.12% 1,409,554
2016-09-05 2016-09-01 1.120 1,434,530 +298,000 0.14% 1,606,674
2016-09-02 2016-08-31 1.260 1,136,530 -10,000 0.11% 1,432,028
2016-09-01 2016-08-30 1.370 1,146,530 +14,000 0.11% 1,570,746
2016-08-31 2016-08-29 1.400 1,132,530 +100,000 0.11% 1,585,542
2016-08-30 2016-08-26 1.450 1,032,530 -48,000 0.10% 1,497,168
2016-08-29 2016-08-25 1.420 1,080,530 -26,000 0.10% 1,534,353
2016-08-26 2016-08-24 1.400 1,106,530 +136,000 0.11% 1,549,142
2016-08-25 2016-08-23 1.460 970,530 +36,000 0.09% 1,416,974
2016-08-24 2016-08-22 1.620 934,530 +160,000 0.09% 1,513,939
2016-08-22 2016-08-18 1.630 774,530 -84,000 0.07% 1,262,484
2016-08-19 2016-08-17 1.660 858,530 -22,000 0.08% 1,425,160
2016-08-18 2016-08-16 1.670 880,530 +106,000 0.08% 1,470,485
2016-08-09 2016-08-05 1.790 774,530 -110,867 0.07% 1,386,409
2016-08-08 2016-08-04 1.640 885,397 -552,000 0.08% 1,452,051
2016-08-05 2016-08-03 1.690 1,437,397 -46,000 0.14% 2,429,201
2016-08-04 2016-08-01 1.730 1,483,397 -52,000 0.14% 2,566,277
2016-08-03 2016-07-29 1.820 1,535,397 +30,000 0.15% 2,794,423
2016-08-01 2016-07-28 1.850 1,505,397 +12,000 0.14% 2,784,984
2016-07-29 2016-07-27 1.940 1,493,397 -78,000 0.14% 2,897,190
2016-07-27 2016-07-25 1.940 1,571,397 +182,000 0.15% 3,048,510
2016-07-25 2016-07-21 1.850 1,389,397 -4,000 0.13% 2,570,384
2016-07-22 2016-07-20 1.860 1,393,397 -258,000 0.13% 2,591,718
2016-07-21 2016-07-19 1.780 1,651,397 +2,000 0.16% 2,939,487
2016-07-20 2016-07-18 1.830 1,649,397 +70,000 0.16% 3,018,397
2016-07-19 2016-07-15 1.830 1,579,397 +78,000 0.15% 2,890,297
2016-07-15 2016-07-13 1.820 1,501,397 -144,000 0.14% 2,732,543
2016-07-13 2016-07-11 1.800 1,645,397 -4,000 0.16% 2,961,715
2016-07-11 2016-07-07 1.820 1,649,397 -48,000 0.16% 3,001,903
2016-07-08 2016-07-06 1.740 1,697,397 -4,000 0.16% 2,953,471
2016-07-07 2016-07-05 1.810 1,701,397 -2,000 0.16% 3,079,529
2016-07-06 2016-07-04 1.850 1,703,397 +34,000 0.16% 3,151,284
2016-07-05 2016-06-30 1.800 1,669,397 -18,000 0.16% 3,004,915
2016-07-04 2016-06-29 1.840 1,687,397 -10,000 0.16% 3,104,810
2016-06-30 2016-06-28 1.880 1,697,397 -14,000 0.16% 3,191,106
2016-06-29 2016-06-27 1.860 1,711,397 -10,000 0.16% 3,183,198
2016-06-28 2016-06-24 1.870 1,721,397 +34,000 0.16% 3,219,012
2016-06-27 2016-06-23 1.920 1,687,397 -6,000 0.16% 3,239,802
2016-06-24 2016-06-22 1.850 1,693,397 -98,000 0.16% 3,132,784
2016-06-22 2016-06-20 1.900 1,791,397 -56,000 0.17% 3,403,654
2016-06-21 2016-06-17 1.960 1,847,397 -80,000 0.18% 3,620,898
2016-06-20 2016-06-16 1.960 1,927,397 -294,000 0.18% 3,777,698
2016-06-17 2016-06-15 2.010 2,221,397 -60,000 0.21% 4,465,008
2016-06-16 2016-06-14 1.930 2,281,397 -60,000 0.22% 4,403,096
2016-06-15 2016-06-13 1.860 2,341,397 -4,818,603 0.22% 4,354,998
2016-06-14 2016-06-10 1.810 7,160,000 -4,000 0.68% 12,959,600
2016-06-13 2016-06-08 1.880 7,164,000 -4,000 0.69% 13,468,320
2016-06-10 2016-06-07 2.110 7,168,000 +114,000 0.69% 15,124,480
2016-06-08 2016-06-06 2.250 7,054,000 +34,000 0.67% 15,871,500
2016-06-07 2016-06-03 2.340 7,020,000 +6,438,000 0.67% 16,426,800
2016-06-06 2016-06-02 2.280 582,000 +14,000 0.06% 1,326,960
2016-06-03 2016-06-01 2.410 568,000 -74,000 0.06% 1,368,880
2016-06-02 2016-05-31 2.490 642,000 +84,000 0.07% 1,598,580
2016-06-01 2016-05-30 2.400 558,000 +32,000 0.06% 1,339,200
2016-05-31 2016-05-27 2.990 526,000 +44,000 0.05% 1,572,740
2016-05-30 2016-05-26 2.850 482,000 +52,000 0.05% 1,373,700
2016-05-26 2016-05-24 2.750 430,000 +134,000 0.04% 1,182,500
2016-05-25 2016-05-23 2.830 296,000 -50,000 0.03% 837,680
2016-05-23 2016-05-19 2.830 346,000 +54,000 0.04% 979,180
2016-05-20 2016-05-18 2.850 292,000 +198,000 0.03% 832,200
2016-05-19 2016-05-17 2.800 94,000 -34,000 0.01% 263,200
2016-05-18 2016-05-16 2.720 128,000 +16,000 0.01% 348,160
2016-05-17 2016-05-13 2.600 112,000 +12,000 0.01% 291,200
2016-05-16 2016-05-12 2.590 100,000 -14,000 0.01% 259,000
2016-05-13 2016-05-11 2.610 114,000 +26,000 0.01% 297,540
2016-05-12 2016-05-10 2.630 88,000 +36,000 0.01% 231,440
2016-05-11 2016-05-09 2.620 52,000 -22,000 0.01% 136,240
2016-05-10 2016-05-06 2.610 74,000 -10,000 0.01% 193,140
2016-05-09 2016-05-05 2.550 84,000 -38,000 0.01% 214,200
2016-05-06 2016-05-04 2.540 122,000 -20,000 0.01% 309,880
2016-05-05 2016-05-03 2.630 142,000 +28,000 0.01% 373,460
2016-05-03 2016-04-28 2.600 114,000 -18,000 0.01% 296,400
2016-04-29 2016-04-27 2.610 132,000 -78,000 0.01% 344,520
2016-04-28 2016-04-26 2.520 210,000 +10,000 0.02% 529,200
2016-04-27 2016-04-25 2.490 200,000 -98,000 0.02% 498,000
2016-04-26 2016-04-22 2.340 298,000 +216,000 0.03% 697,320
2016-04-25 2016-04-21 2.580 82,000 -28,000 0.01% 211,560
2016-04-21 2016-04-19 2.600 110,000 +16,000 0.01% 286,000
2016-04-19 2016-04-15 2.710 94,000 -96,000 0.01% 254,740
2016-04-18 2016-04-14 2.680 190,000 +128,000 0.02% 509,200
2016-04-15 2016-04-13 2.690 62,000 +56,000 0.01% 166,780
2016-04-14 2016-04-12 2.720 6,000 -24,000 0.00% 16,320
2016-04-13 2016-04-11 2.720 30,000 -8,000 0.00% 81,600
2016-04-08 2016-04-06 2.760 38,000 -4,000 0.00% 104,880
2016-04-07 2016-04-05 2.770 42,000 -8,000 0.00% 116,340
2016-04-06 2016-04-01 2.790 50,000 -12,000 0.01% 139,500
2016-04-01 2016-03-30 2.900 62,000 +40,000 0.01% 179,800
2016-03-31 2016-03-29 2.900 22,000 +16,000 0.00% 63,800
2016-03-29 2016-03-23 2.740 6,000 -22,000 0.00% 16,440
2016-03-23 2016-03-21 2.750 28,000 -52,000 0.00% 77,000
2016-03-18 2016-03-16 2.680 80,000 -30,000 0.01% 214,400
2016-03-17 2016-03-15 2.680 110,000 +6,000 0.01% 294,800
2016-03-16 2016-03-14 2.690 104,000 -26,000 0.01% 279,760
2016-03-15 2016-03-11 2.670 130,000 -56,000 0.01% 347,100
2016-03-11 2016-03-09 2.680 186,000 -48,000 0.02% 498,480
2016-03-09 2016-03-07 2.650 234,000 -46,000 0.02% 620,100
2016-03-08 2016-03-04 2.660 280,000 -20,000 0.03% 744,800
2016-03-07 2016-03-03 2.680 300,000 -60,000 0.03% 804,000
2016-03-04 2016-03-02 2.680 360,000 -66,000 0.04% 964,800
2016-03-02 2016-02-29 2.690 426,000 -20,000 0.04% 1,145,940
2016-03-01 2016-02-26 2.600 446,000 -108,000 0.05% 1,159,600
2016-02-29 2016-02-25 2.540 554,000 -6,000 0.06% 1,407,160
2016-02-26 2016-02-24 2.560 560,000 +96,000 0.06% 1,433,600
2016-02-25 2016-02-23 2.590 464,000 -92,000 0.05% 1,201,760
2016-02-24 2016-02-22 2.660 556,000 +216,000 0.06% 1,478,960
2016-02-23 2016-02-19 2.650 340,000 -78,000 0.04% 901,000
2016-02-22 2016-02-18 2.640 418,000 +10,000 0.04% 1,103,520
2016-02-19 2016-02-17 2.610 408,000 +98,000 0.04% 1,064,880
2016-02-18 2016-02-16 2.760 310,000 +152,000 0.03% 855,600
2016-02-17 2016-02-15 2.390 158,000 +124,000 0.02% 377,620
2016-02-16 2016-02-12 2.360 34,000 -28,000 0.00% 80,240
2016-02-15 2016-02-11 2.470 62,000 -4,000 0.01% 153,140
2016-02-12 2016-02-05 2.490 66,000 +62,000 0.01% 164,340
2016-02-11 2016-02-04 2.510 4,000 -2,000 0.00% 10,040
2016-02-05 2016-02-03 2.420 6,000 -12,000 0.00% 14,520
2016-02-04 2016-02-02 2.460 18,000 -22,000 0.00% 44,280
2016-02-03 2016-02-01 2.460 40,000 +14,000 0.00% 98,400
2016-02-02 2016-01-29 2.450 26,000 +22,000 0.00% 63,700
2016-01-28 2016-01-26 2.360 4,000 -98,000 0.00% 9,440
2016-01-27 2016-01-25 2.400 102,000 -8,000 0.01% 244,800
2016-01-26 2016-01-22 2.390 110,000 +28,000 0.01% 262,900
2016-01-25 2016-01-21 2.370 82,000 -156,000 0.01% 194,340
2016-01-22 2016-01-20 2.380 238,000 +230,000 0.02% 566,440
2016-01-21 2016-01-19 2.470 8,000 -60,000 0.00% 19,760
2016-01-20 2016-01-18 2.400 68,000 -64,000 0.01% 163,200
2016-01-18 2016-01-14 2.500 132,000 +104,000 0.01% 330,000
2016-01-15 2016-01-13 2.500 28,000 -4,000 0.00% 70,000
2016-01-14 2016-01-12 2.470 32,000 -60,000 0.00% 79,040
2016-01-13 2016-01-11 2.480 92,000 -206,000 0.01% 228,160
2016-01-12 2016-01-08 2.580 298,000 +74,000 0.03% 768,840
2016-01-11 2016-01-07 2.560 224,000 +222,000 0.02% 573,440
2016-01-05 2015-12-31 3.050 2,000 +2,000 0.00% 6,100
2015-12-29 2015-12-24 3.010 0 -8,000
2015-12-22 2015-12-18 2.730 8,000 -34,000 0.00% 21,840
2015-12-21 2015-12-17 2.730 42,000 -24,000 0.01% 114,660
2015-12-18 2015-12-16 2.750 66,000 -40,000 0.01% 181,500
2015-12-16 2015-12-14 2.720 106,000 +106,000 0.01% 288,320
2015-11-23 2015-11-19 2.700 0 -36,000
2015-11-20 2015-11-18 2.390 36,000 -118,000 0.00% 86,040
2015-11-19 2015-11-17 2.300 154,000 -58,000 0.02% 354,200
2015-11-18 2015-11-16 2.310 212,000 +176,000 0.03% 489,720
2015-11-17 2015-11-13 2.390 36,000 +36,000 0.00% 86,040
2015-11-16 2015-11-12 2.640 0 -10,000
2015-11-12 2015-11-10 2.360 10,000 -68,000 0.00% 23,600
2015-11-10 2015-11-06 2.240 78,000 +40,000 0.01% 174,720
2015-11-09 2015-11-05 2.370 38,000 -2,000 0.00% 90,060
2015-11-06 2015-11-04 2.370 40,000 -86,000 0.01% 94,800
2015-11-05 2015-11-03 2.290 126,000 -144,000 0.02% 288,540
2015-11-04 2015-11-02 2.240 270,000 +134,000 0.03% 604,800
2015-11-02 2015-10-29 1.950 136,000 -44,000 0.02% 265,200
2015-10-30 2015-10-28 1.700 180,000 +2,000 0.02% 306,000
2015-10-29 2015-10-27 1.600 178,000 -2,000 0.02% 284,800
2015-10-28 2015-10-26 1.490 180,000 +60,000 0.02% 268,200
2015-10-27 2015-10-23 1.620 120,000 -24,000 0.01% 194,400
2015-10-26 2015-10-22 1.590 144,000 +106,000 0.02% 228,960
2015-10-12 2015-10-08 1.570 38,000 -18,000 0.00% 59,660
2015-10-09 2015-10-07 1.580 56,000 -12,000 0.01% 88,480
2015-10-08 2015-10-06 1.440 68,000 -2,000 0.01% 97,920
2015-10-07 2015-10-05 1.490 70,000 +70,000 0.01% 104,300
2015-10-05 2015-09-30 1.610 0 -10,000
2015-10-02 2015-09-29 1.390 10,000 -20,000 0.00% 13,900
2015-09-30 2015-09-25 1.370 30,000 -10,000 0.00% 41,100
2015-09-24 2015-09-22 1.290 40,000 -2,000 0.01% 51,600
2015-09-23 2015-09-21 1.270 42,000 +42,000 0.01% 53,340
2012-07-16 2012-07-12 1.162 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top