History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-10-13 | 2025-10-09 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-10-09 | 2025-10-06 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-10-08 | 2025-10-03 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-10-03 | 2025-09-30 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-10-02 | 2025-09-29 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-29 | 2025-09-25 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-26 | 2025-09-24 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-24 | 2025-09-22 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-23 | 2025-09-19 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-22 | 2025-09-18 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-19 | 2025-09-17 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-18 | 2025-09-16 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-17 | 2025-09-15 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-16 | 2025-09-12 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-15 | 2025-09-11 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-12 | 2025-09-10 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-11 | 2025-09-09 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-10 | 2025-09-08 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-09 | 2025-09-05 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-08 | 2025-09-04 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-05 | 2025-09-03 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-04 | 2025-09-02 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-03 | 2025-09-01 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-02 | 2025-08-29 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-09-01 | 2025-08-28 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-08-29 | 2025-08-27 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-08-28 | 2025-08-26 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-08-27 | 2025-08-25 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-08-26 | 2025-08-22 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-08-22 | 2025-08-20 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-08-21 | 2025-08-19 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-08-20 | 2025-08-18 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-08-19 | 2025-08-15 | 0.060 | 77,060,000 | +0 | 3.58% | 4,623,600 |
| 2025-08-18 | 2025-08-14 | 0.060 | 77,060,000 | +3,462,000 | 3.58% | 4,623,600 |
| 2025-08-15 | 2025-08-13 | 0.050 | 73,598,000 | +1,290,000 | 3.42% | 3,679,900 |
| 2025-08-14 | 2025-08-12 | 0.058 | 72,308,000 | +72,000 | 3.36% | 4,193,864 |
| 2025-08-13 | 2025-08-11 | 0.055 | 72,236,000 | +8,862,000 | 3.36% | 3,972,980 |
| 2025-08-12 | 2025-08-08 | 0.048 | 63,374,000 | -5,496,000 | 2.95% | 3,041,952 |
| 2025-08-11 | 2025-08-07 | 0.039 | 68,870,000 | -1,002,000 | 3.20% | 2,685,930 |
| 2025-08-08 | 2025-08-06 | 0.036 | 69,872,000 | -866,000 | 3.25% | 2,515,392 |
| 2025-08-07 | 2025-08-05 | 0.030 | 70,738,000 | +1,000,000 | 3.29% | 2,122,140 |
| 2025-08-06 | 2025-08-04 | 0.030 | 69,738,000 | -4,000 | 3.24% | 2,092,140 |
| 2025-08-04 | 2025-07-31 | 0.033 | 69,742,000 | +838,000 | 3.24% | 2,301,486 |
| 2025-08-01 | 2025-07-30 | 0.032 | 68,904,000 | -84,000 | 3.20% | 2,204,928 |
| 2025-07-31 | 2025-07-29 | 0.030 | 68,988,000 | +660,000 | 3.21% | 2,069,640 |
| 2025-07-28 | 2025-07-24 | 0.030 | 68,328,000 | -1,650,000 | 3.18% | 2,049,840 |
| 2025-07-24 | 2025-07-22 | 0.028 | 69,978,000 | -98,000 | 3.25% | 1,959,384 |
| 2025-07-18 | 2025-07-16 | 0.027 | 70,076,000 | -354,000 | 3.26% | 1,892,052 |
| 2025-07-16 | 2025-07-14 | 0.027 | 70,430,000 | +300,000 | 3.27% | 1,901,610 |
| 2025-07-15 | 2025-07-11 | 0.027 | 70,130,000 | -16,600,000 | 3.26% | 1,893,510 |
| 2025-07-14 | 2025-07-10 | 0.029 | 86,730,000 | +2,476,000 | 4.03% | 2,515,170 |
| 2025-07-02 | 2025-06-27 | 0.030 | 84,254,000 | -10,000,000 | 3.92% | 2,527,620 |
| 2025-06-30 | 2025-06-26 | 0.029 | 94,254,000 | -7,724,000 | 4.38% | 2,733,366 |
| 2025-06-27 | 2025-06-25 | 0.029 | 101,978,000 | -218,000 | 4.74% | 2,957,362 |
| 2025-06-26 | 2025-06-24 | 0.036 | 102,196,000 | -40,000 | 4.75% | 3,679,056 |
| 2025-06-24 | 2025-06-20 | 0.035 | 102,236,000 | -1,000,000 | 4.75% | 3,578,260 |
| 2025-06-23 | 2025-06-19 | 0.033 | 103,236,000 | -176,000 | 4.80% | 3,406,788 |
| 2025-06-18 | 2025-06-16 | 0.034 | 103,412,000 | -2,000 | 4.81% | 3,516,008 |
| 2025-06-17 | 2025-06-13 | 0.034 | 103,414,000 | -800,000 | 4.81% | 3,516,076 |
| 2025-06-11 | 2025-06-09 | 0.029 | 104,214,000 | +300,000 | 4.84% | 3,022,206 |
| 2025-06-06 | 2025-06-04 | 0.030 | 103,914,000 | -2,200,000 | 4.83% | 3,117,420 |
| 2025-06-04 | 2025-06-02 | 0.030 | 106,114,000 | -836,000 | 4.93% | 3,183,420 |
| 2025-06-02 | 2025-05-29 | 0.031 | 106,950,000 | +36,000 | 4.97% | 3,315,450 |
| 2025-05-27 | 2025-05-23 | 0.029 | 106,914,000 | -398,000 | 4.97% | 3,100,506 |
| 2025-05-23 | 2025-05-21 | 0.032 | 107,312,000 | +1,098,000 | 4.99% | 3,433,984 |
| 2025-05-22 | 2025-05-20 | 0.033 | 106,214,000 | +262,000 | 4.94% | 3,505,062 |
| 2025-05-21 | 2025-05-19 | 0.034 | 105,952,000 | -6,000 | 4.92% | 3,602,368 |
| 2025-05-20 | 2025-05-16 | 0.033 | 105,958,000 | -158,000 | 4.92% | 3,496,614 |
| 2025-05-19 | 2025-05-15 | 0.034 | 106,116,000 | -2,000 | 4.93% | 3,607,944 |
| 2025-05-15 | 2025-05-13 | 0.036 | 106,118,000 | -650,000 | 4.93% | 3,820,248 |
| 2025-05-14 | 2025-05-12 | 0.035 | 106,768,000 | -100,000 | 4.96% | 3,736,880 |
| 2025-05-12 | 2025-05-08 | 0.036 | 106,868,000 | -300,000 | 4.97% | 3,847,248 |
| 2025-05-08 | 2025-05-06 | 0.036 | 107,168,000 | +2,650,000 | 4.98% | 3,858,048 |
| 2025-05-07 | 2025-05-02 | 0.037 | 104,518,000 | +1,522,000 | 4.86% | 3,867,166 |
| 2025-05-06 | 2025-04-30 | 0.044 | 102,996,000 | +25,560,000 | 4.79% | 4,531,824 |
| 2025-05-02 | 2025-04-29 | 0.036 | 77,436,000 | +360,000 | 3.60% | 2,787,696 |
| 2025-04-30 | 2025-04-28 | 0.031 | 77,076,000 | -600,000 | 3.58% | 2,389,356 |
| 2025-04-29 | 2025-04-25 | 0.028 | 77,676,000 | +1,000,000 | 3.61% | 2,174,928 |
| 2025-04-23 | 2025-04-17 | 0.029 | 76,676,000 | +200,000 | 3.56% | 2,223,604 |
| 2025-04-14 | 2025-04-10 | 0.028 | 76,476,000 | -100,000 | 3.55% | 2,141,328 |
| 2025-04-09 | 2025-04-07 | 0.026 | 76,576,000 | -300,000 | 3.56% | 1,990,976 |
| 2025-04-08 | 2025-04-03 | 0.030 | 76,876,000 | +48,000 | 3.57% | 2,306,280 |
| 2025-03-24 | 2025-03-20 | 0.034 | 76,828,000 | +2,500,000 | 3.57% | 2,612,152 |
| 2025-03-17 | 2025-03-13 | 0.034 | 74,328,000 | -32,000 | 3.45% | 2,527,152 |
| 2025-03-14 | 2025-03-12 | 0.033 | 74,360,000 | -140,000 | 3.46% | 2,453,880 |
| 2025-03-10 | 2025-03-06 | 0.036 | 74,500,000 | +90,000 | 3.46% | 2,682,000 |
| 2025-03-07 | 2025-03-05 | 0.037 | 74,410,000 | -2,000,000 | 3.46% | 2,753,170 |
| 2025-03-06 | 2025-03-04 | 0.038 | 76,410,000 | +966,000 | 3.55% | 2,903,580 |
| 2025-03-05 | 2025-03-03 | 0.037 | 75,444,000 | -240,000 | 3.51% | 2,791,428 |
| 2025-03-04 | 2025-02-28 | 0.037 | 75,684,000 | +60,000 | 3.52% | 2,800,308 |
| 2025-03-03 | 2025-02-27 | 0.038 | 75,624,000 | +520,000 | 3.51% | 2,873,712 |
| 2025-02-28 | 2025-02-26 | 0.039 | 75,104,000 | +100,000 | 3.49% | 2,929,056 |
| 2025-02-27 | 2025-02-25 | 0.039 | 75,004,000 | -300,000 | 3.49% | 2,925,156 |
| 2025-02-25 | 2025-02-21 | 0.044 | 75,304,000 | -1,518,000 | 3.50% | 3,313,376 |
| 2025-02-24 | 2025-02-20 | 0.048 | 76,822,000 | -856,000 | 3.57% | 3,687,456 |
| 2025-02-21 | 2025-02-19 | 0.050 | 77,678,000 | +320,000 | 3.61% | 3,883,900 |
| 2025-02-20 | 2025-02-18 | 0.048 | 77,358,000 | +5,590,000 | 3.60% | 3,713,184 |
| 2025-02-19 | 2025-02-17 | 0.060 | 71,768,000 | -592,000 | 3.34% | 4,306,080 |
| 2025-02-18 | 2025-02-14 | 0.046 | 72,360,000 | +5,756,000 | 3.36% | 3,328,560 |
| 2025-02-17 | 2025-02-13 | 0.033 | 66,604,000 | +3,518,000 | 3.10% | 2,197,932 |
| 2025-02-13 | 2025-02-11 | 0.033 | 63,086,000 | -840,000 | 2.93% | 2,081,838 |
| 2025-02-11 | 2025-02-07 | 0.028 | 63,926,000 | -4,000 | 2.97% | 1,789,928 |
| 2025-02-10 | 2025-02-06 | 0.028 | 63,930,000 | +700,000 | 2.97% | 1,790,040 |
| 2025-02-07 | 2025-02-05 | 0.028 | 63,230,000 | -160,000 | 2.94% | 1,770,440 |
| 2025-02-06 | 2025-02-04 | 0.028 | 63,390,000 | +420,000 | 2.95% | 1,774,920 |
| 2025-02-05 | 2025-02-03 | 0.028 | 62,970,000 | +3,000,000 | 2.93% | 1,763,160 |
| 2025-02-03 | 2025-01-24 | 0.028 | 59,970,000 | +2,000,000 | 2.79% | 1,679,160 |
| 2025-01-23 | 2025-01-21 | 0.024 | 57,970,000 | -2,276,000 | 2.69% | 1,391,280 |
| 2025-01-22 | 2025-01-20 | 0.024 | 60,246,000 | -7,324,000 | 2.80% | 1,445,904 |
| 2025-01-20 | 2025-01-16 | 0.027 | 67,570,000 | -100,000 | 3.14% | 1,824,390 |
| 2025-01-14 | 2025-01-10 | 0.027 | 67,670,000 | +500,000 | 3.15% | 1,827,090 |
| 2025-01-06 | 2025-01-02 | 0.028 | 67,170,000 | +100,000 | 3.12% | 1,880,760 |
| 2025-01-03 | 2024-12-31 | 0.029 | 67,070,000 | -1,000,000 | 3.12% | 1,945,030 |
| 2024-12-30 | 2024-12-24 | 0.030 | 68,070,000 | +1,200,000 | 3.16% | 2,042,100 |
| 2024-12-27 | 2024-12-20 | 0.033 | 66,870,000 | +872,000 | 3.11% | 2,206,710 |
| 2024-12-23 | 2024-12-19 | 0.034 | 65,998,000 | -1,720,000 | 3.07% | 2,243,932 |
| 2024-12-20 | 2024-12-18 | 0.034 | 67,718,000 | +380,000 | 3.15% | 2,302,412 |
| 2024-12-19 | 2024-12-17 | 0.038 | 67,338,000 | +250,000 | 3.13% | 2,558,844 |
| 2024-12-18 | 2024-12-16 | 0.040 | 67,088,000 | +2,970,000 | 3.12% | 2,683,520 |
| 2024-12-17 | 2024-12-13 | 0.040 | 64,118,000 | -928,000 | 2.98% | 2,564,720 |
| 2024-12-16 | 2024-12-12 | 0.041 | 65,046,000 | -1,500,000 | 3.02% | 2,666,886 |
| 2024-12-13 | 2024-12-11 | 0.042 | 66,546,000 | +9,994,000 | 3.09% | 2,794,932 |
| 2024-12-12 | 2024-12-10 | 0.040 | 56,552,000 | +2,504,000 | 2.63% | 2,262,080 |
| 2024-12-11 | 2024-12-09 | 0.039 | 54,048,000 | +2,070,000 | 2.51% | 2,107,872 |
| 2024-12-10 | 2024-12-06 | 0.038 | 51,978,000 | +100,000 | 2.42% | 1,975,164 |
| 2024-12-09 | 2024-12-05 | 0.036 | 51,878,000 | +688,000 | 2.41% | 1,867,608 |
| 2024-12-06 | 2024-12-04 | 0.034 | 51,190,000 | +666,000 | 2.38% | 1,740,460 |
| 2024-12-05 | 2024-12-03 | 0.030 | 50,524,000 | +534,000 | 2.35% | 1,515,720 |
| 2024-11-29 | 2024-11-27 | 0.031 | 49,990,000 | +464,000 | 2.32% | 1,549,690 |
| 2024-11-28 | 2024-11-26 | 0.031 | 49,526,000 | +36,000 | 2.30% | 1,535,306 |
| 2024-11-25 | 2024-11-21 | 0.030 | 49,490,000 | -60,000 | 2.30% | 1,484,700 |
| 2024-11-19 | 2024-11-15 | 0.029 | 49,550,000 | +100,000 | 2.30% | 1,436,950 |
| 2024-11-15 | 2024-11-13 | 0.033 | 49,450,000 | -2,000,000 | 2.30% | 1,631,850 |
| 2024-11-13 | 2024-11-11 | 0.031 | 51,450,000 | +500,000 | 2.39% | 1,594,950 |
| 2024-11-11 | 2024-11-07 | 0.035 | 50,950,000 | -900,000 | 2.37% | 1,783,250 |
| 2024-11-07 | 2024-11-05 | 0.036 | 51,850,000 | +400,000 | 2.41% | 1,866,600 |
| 2024-11-01 | 2024-10-30 | 0.035 | 51,450,000 | -60,000 | 2.39% | 1,800,750 |
| 2024-10-31 | 2024-10-29 | 0.038 | 51,510,000 | -160,000 | 2.39% | 1,957,380 |
| 2024-10-30 | 2024-10-28 | 0.040 | 51,670,000 | +2,240,000 | 2.40% | 2,066,800 |
| 2024-10-29 | 2024-10-25 | 0.038 | 49,430,000 | -2,124,000 | 2.30% | 1,878,340 |
| 2024-10-28 | 2024-10-24 | 0.038 | 51,554,000 | -400,000 | 2.40% | 1,959,052 |
| 2024-10-25 | 2024-10-23 | 0.042 | 51,954,000 | -800,000 | 2.41% | 2,182,068 |
| 2024-10-24 | 2024-10-22 | 0.040 | 52,754,000 | -300,000 | 2.45% | 2,110,160 |
| 2024-10-23 | 2024-10-21 | 0.042 | 53,054,000 | +940,000 | 2.47% | 2,228,268 |
| 2024-10-22 | 2024-10-18 | 0.045 | 52,114,000 | -490,000 | 2.42% | 2,345,130 |
| 2024-10-21 | 2024-10-17 | 0.048 | 52,604,000 | +8,918,000 | 2.44% | 2,524,992 |
| 2024-10-18 | 2024-10-16 | 0.045 | 43,686,000 | +3,642,000 | 2.03% | 1,965,870 |
| 2024-10-17 | 2024-10-15 | 0.029 | 40,044,000 | -4,100,000 | 1.86% | 1,161,276 |
| 2024-10-16 | 2024-10-14 | 0.030 | 44,144,000 | -460,000 | 2.05% | 1,324,320 |
| 2024-10-15 | 2024-10-10 | 0.036 | 44,604,000 | +14,052,000 | 2.07% | 1,605,744 |
| 2024-10-14 | 2024-10-09 | 0.069 | 30,552,000 | +3,078,000 | 1.42% | 2,108,088 |
| 2024-10-10 | 2024-10-08 | 0.024 | 27,474,000 | -480,000 | 1.28% | 659,376 |
| 2024-10-09 | 2024-10-07 | 0.029 | 27,954,000 | +1,160,000 | 1.30% | 810,666 |
| 2024-10-08 | 2024-10-04 | 0.021 | 26,794,000 | -310,000 | 1.25% | 562,674 |
| 2024-10-07 | 2024-10-03 | 0.020 | 27,104,000 | -500,000 | 1.26% | 542,080 |
| 2024-10-04 | 2024-10-02 | 0.020 | 27,604,000 | -1,460,000 | 1.28% | 552,080 |
| 2024-10-03 | 2024-09-30 | 0.019 | 29,064,000 | +700,000 | 1.35% | 552,216 |
| 2024-09-20 | 2024-09-17 | 0.021 | 28,364,000 | +100,000 | 1.32% | 595,644 |
| 2024-09-17 | 2024-09-13 | 0.022 | 28,264,000 | +1,000,000 | 1.31% | 621,808 |
| 2024-09-16 | 2024-09-12 | 0.020 | 27,264,000 | +1,000,000 | 1.27% | 545,280 |
| 2024-09-10 | 2024-09-05 | 0.017 | 26,264,000 | -700,000 | 1.22% | 446,488 |
| 2024-08-30 | 2024-08-28 | 0.014 | 26,964,000 | -10,000,000 | 1.25% | 377,496 |
| 2024-08-13 | 2024-08-09 | 0.015 | 36,964,000 | +500,000 | 1.72% | 554,460 |
| 2024-08-05 | 2024-08-01 | 0.015 | 36,464,000 | +500,000 | 1.69% | 546,960 |
| 2024-07-25 | 2024-07-23 | 0.016 | 35,964,000 | -1,200,000 | 1.67% | 575,424 |
| 2024-07-24 | 2024-07-22 | 0.017 | 37,164,000 | -3,038,000 | 1.73% | 631,788 |
| 2024-07-23 | 2024-07-19 | 0.018 | 40,202,000 | -74,000 | 1.87% | 723,636 |
| 2024-07-22 | 2024-07-18 | 0.018 | 40,276,000 | +2,332,000 | 1.87% | 724,968 |
| 2024-07-17 | 2024-07-15 | 0.018 | 37,944,000 | -7,224,000 | 1.76% | 682,992 |
| 2024-07-12 | 2024-07-10 | 0.019 | 45,168,000 | -600,000 | 2.10% | 858,192 |
| 2024-07-08 | 2024-07-04 | 0.018 | 45,768,000 | -370,000 | 2.13% | 823,824 |
| 2024-07-05 | 2024-07-03 | 0.017 | 46,138,000 | +300,000 | 2.14% | 784,346 |
| 2024-07-03 | 2024-06-28 | 0.019 | 45,838,000 | -300,000 | 2.13% | 870,922 |
| 2024-07-02 | 2024-06-27 | 0.019 | 46,138,000 | +1,724,000 | 2.14% | 876,622 |
| 2024-06-27 | 2024-06-25 | 0.019 | 44,414,000 | +320,000 | 2.06% | 843,866 |
| 2024-06-26 | 2024-06-24 | 0.019 | 44,094,000 | +200,000 | 2.05% | 837,786 |
| 2024-06-25 | 2024-06-21 | 0.022 | 43,894,000 | +1,432,000 | 2.04% | 965,668 |
| 2024-06-24 | 2024-06-20 | 0.023 | 42,462,000 | +1,200,000 | 1.97% | 976,626 |
| 2024-06-20 | 2024-06-18 | 0.024 | 41,262,000 | +4,090,000 | 1.92% | 990,288 |
| 2024-06-18 | 2024-06-14 | 0.021 | 37,172,000 | -14,000 | 1.73% | 780,612 |
| 2024-06-17 | 2024-06-13 | 0.021 | 37,186,000 | -100,000 | 1.73% | 780,906 |
| 2024-06-12 | 2024-06-07 | 0.022 | 37,286,000 | -200,000 | 1.73% | 820,292 |
| 2024-06-11 | 2024-06-06 | 0.022 | 37,486,000 | +2,900,000 | 1.74% | 824,692 |
| 2024-06-07 | 2024-06-05 | 0.022 | 34,586,000 | +712,000 | 1.61% | 760,892 |
| 2024-06-06 | 2024-06-04 | 0.020 | 33,874,000 | +7,570,000 | 1.57% | 677,480 |
| 2024-06-05 | 2024-06-03 | 0.020 | 26,304,000 | +1,712,000 | 1.22% | 526,080 |
| 2024-06-04 | 2024-05-31 | 0.020 | 24,592,000 | +1,100,000 | 1.14% | 491,840 |
| 2024-06-03 | 2024-05-30 | 0.020 | 23,492,000 | +720,000 | 1.09% | 469,840 |
| 2024-05-29 | 2024-05-27 | 0.019 | 22,772,000 | -350,000 | 1.06% | 432,668 |
| 2024-05-28 | 2024-05-24 | 0.020 | 23,122,000 | +460,000 | 1.07% | 462,440 |
| 2024-05-22 | 2024-05-20 | 0.019 | 22,662,000 | -830,000 | 1.05% | 430,578 |
| 2024-05-21 | 2024-05-17 | 0.018 | 23,492,000 | -30,000 | 1.09% | 422,856 |
| 2024-05-17 | 2024-05-14 | 0.017 | 23,522,000 | -5,790,000 | 1.09% | 399,874 |
| 2024-05-14 | 2024-05-10 | 0.019 | 29,312,000 | -600,000 | 1.36% | 556,928 |
| 2024-05-10 | 2024-05-08 | 0.019 | 29,912,000 | -1,200,000 | 1.39% | 568,328 |
| 2024-05-09 | 2024-05-07 | 0.020 | 31,112,000 | +1,650,000 | 1.45% | 622,240 |
| 2024-05-08 | 2024-05-06 | 0.017 | 29,462,000 | -400,000 | 1.37% | 500,854 |
| 2024-05-07 | 2024-05-03 | 0.018 | 29,862,000 | +400,000 | 1.39% | 537,516 |
| 2024-05-06 | 2024-05-02 | 0.018 | 29,462,000 | +600,000 | 1.37% | 530,316 |
| 2024-05-02 | 2024-04-29 | 0.018 | 28,862,000 | +1,000,000 | 1.34% | 519,516 |
| 2024-04-30 | 2024-04-26 | 0.018 | 27,862,000 | -72,000 | 1.29% | 501,516 |
| 2024-04-29 | 2024-04-25 | 0.018 | 27,934,000 | +100,000 | 1.30% | 502,812 |
| 2024-04-25 | 2024-04-23 | 0.017 | 27,834,000 | -590,000 | 1.29% | 473,178 |
| 2024-04-23 | 2024-04-19 | 0.018 | 28,424,000 | -510,000 | 1.32% | 511,632 |
| 2024-04-18 | 2024-04-16 | 0.019 | 28,934,000 | +400,000 | 1.34% | 549,746 |
| 2024-04-17 | 2024-04-15 | 0.019 | 28,534,000 | -624,000 | 1.33% | 542,146 |
| 2024-04-16 | 2024-04-12 | 0.019 | 29,158,000 | -6,000 | 1.36% | 554,002 |
| 2024-04-15 | 2024-04-11 | 0.023 | 29,164,000 | +190,000 | 1.36% | 670,772 |
| 2024-04-12 | 2024-04-10 | 0.023 | 28,974,000 | -912,000 | 1.35% | 666,402 |
| 2024-04-09 | 2024-04-05 | 0.019 | 29,886,000 | -600,000 | 1.39% | 567,834 |
| 2024-04-08 | 2024-04-03 | 0.019 | 30,486,000 | -2,000,000 | 1.42% | 579,234 |
| 2024-04-05 | 2024-04-02 | 0.018 | 32,486,000 | +3,580,000 | 1.51% | 584,748 |
| 2024-04-03 | 2024-03-28 | 0.020 | 28,906,000 | +100,000 | 1.34% | 578,120 |
| 2024-04-02 | 2024-03-27 | 0.019 | 28,806,000 | +6,530,000 | 1.34% | 547,314 |
| 2024-03-27 | 2024-03-25 | 0.017 | 22,276,000 | -800,000 | 1.04% | 378,692 |
| 2024-03-25 | 2024-03-21 | 0.018 | 23,076,000 | +600,000 | 1.07% | 415,368 |
| 2024-03-22 | 2024-03-20 | 0.018 | 22,476,000 | +260,000 | 1.04% | 404,568 |
| 2024-03-19 | 2024-03-15 | 0.018 | 22,216,000 | -300,000 | 1.03% | 399,888 |
| 2024-03-18 | 2024-03-14 | 0.018 | 22,516,000 | +200,000 | 1.05% | 405,288 |
| 2024-03-15 | 2024-03-13 | 0.018 | 22,316,000 | -680,000 | 1.04% | 401,688 |
| 2024-03-14 | 2024-03-12 | 0.019 | 22,996,000 | +820,000 | 1.07% | 436,924 |
| 2024-03-13 | 2024-03-11 | 0.018 | 22,176,000 | -218,000 | 1.03% | 399,168 |
| 2024-03-12 | 2024-03-08 | 0.017 | 22,394,000 | +100,000 | 1.04% | 380,698 |
| 2024-03-11 | 2024-03-07 | 0.016 | 22,294,000 | -300,000 | 1.04% | 356,704 |
| 2024-03-07 | 2024-03-05 | 0.019 | 22,594,000 | +500,000 | 1.05% | 429,286 |
| 2024-03-06 | 2024-03-04 | 0.020 | 22,094,000 | -180,000 | 1.03% | 441,880 |
| 2024-03-05 | 2024-03-01 | 0.019 | 22,274,000 | -1,040,000 | 1.04% | 423,206 |
| 2024-03-04 | 2024-02-29 | 0.022 | 23,314,000 | +72,000 | 1.08% | 512,908 |
| 2024-03-01 | 2024-02-28 | 0.020 | 23,242,000 | -560,000 | 1.08% | 464,840 |
| 2024-02-29 | 2024-02-27 | 0.018 | 23,802,000 | +300,000 | 1.11% | 428,436 |
| 2024-02-27 | 2024-02-23 | 0.019 | 23,502,000 | -240,000 | 1.09% | 446,538 |
| 2024-02-26 | 2024-02-22 | 0.018 | 23,742,000 | -1,484,000 | 1.10% | 427,356 |
| 2024-02-23 | 2024-02-21 | 0.019 | 25,226,000 | -548,000 | 1.17% | 479,294 |
| 2024-02-22 | 2024-02-20 | 0.022 | 25,774,000 | +7,958,000 | 1.20% | 567,028 |
| 2024-02-21 | 2024-02-19 | 0.025 | 17,816,000 | +4,560,000 | 0.83% | 445,400 |
| 2024-02-20 | 2024-02-16 | 0.022 | 13,256,000 | +4,604,000 | 0.62% | 291,632 |
| 2024-02-15 | 2024-02-09 | 0.012 | 8,652,000 | -100,000 | 0.40% | 103,824 |
| 2024-02-02 | 2024-01-31 | 0.012 | 8,752,000 | -1,750,000 | 0.41% | 105,024 |
| 2024-01-31 | 2024-01-29 | 0.011 | 10,502,000 | +1,500,000 | 0.49% | 115,522 |
| 2024-01-29 | 2024-01-25 | 0.010 | 9,002,000 | +298,000 | 0.42% | 90,020 |
| 2024-01-26 | 2024-01-24 | 0.012 | 8,704,000 | +200,000 | 0.40% | 104,448 |
| 2024-01-25 | 2024-01-23 | 0.012 | 8,504,000 | +1,106,000 | 0.40% | 102,048 |
| 2024-01-23 | 2024-01-19 | 0.015 | 7,398,000 | -250,000 | 0.34% | 110,970 |
| 2024-01-22 | 2024-01-18 | 0.019 | 7,648,000 | +750,000 | 0.36% | 145,312 |
| 2024-01-10 | 2024-01-08 | 0.029 | 6,898,000 | -260,000 | 0.32% | 200,042 |
| 2023-12-29 | 2023-12-27 | 0.030 | 7,158,000 | -1,320,000 | 0.33% | 214,740 |
| 2023-11-27 | 2023-11-23 | 0.040 | 8,478,000 | +4,000 | 0.39% | 339,120 |
| 2023-11-24 | 2023-11-22 | 0.040 | 8,474,000 | -150,000 | 0.39% | 338,960 |
| 2023-11-21 | 2023-11-17 | 0.040 | 8,624,000 | +150,000 | 0.40% | 344,960 |
| 2023-11-15 | 2023-11-13 | 0.050 | 8,474,000 | +746,000 | 0.39% | 423,700 |
| 2023-11-14 | 2023-11-10 | 0.050 | 7,728,000 | +86,000 | 0.36% | 386,400 |
| 2023-11-13 | 2023-11-09 | 0.051 | 7,642,000 | +484,000 | 0.36% | 389,742 |
| 2023-11-10 | 2023-11-08 | 0.062 | 7,158,000 | +110,000 | 0.33% | 443,796 |
| 2023-11-09 | 2023-11-07 | 0.091 | 7,048,000 | +278,000 | 0.33% | 641,368 |
| 2023-11-08 | 2023-11-06 | 0.160 | 6,770,000 | -90,000 | 0.31% | 1,083,200 |
| 2022-11-09 | 2022-11-07 | 0.152 | 6,860,000 | -18,000 | 0.32% | 1,042,720 |
| 2022-01-12 | 2022-01-10 | 0.180 | 6,878,000 | +182,000 | 0.32% | 1,238,040 |
| 2022-01-03 | 2021-12-29 | 0.170 | 6,696,000 | -50,000 | 0.31% | 1,138,320 |
| 2021-12-29 | 2021-12-24 | 0.195 | 6,746,000 | -20,000 | 0.31% | 1,315,470 |
| 2021-12-14 | 2021-12-10 | 0.182 | 6,766,000 | +20,000 | 0.31% | 1,231,412 |
| 2021-11-25 | 2021-11-23 | 0.185 | 6,746,000 | +62,000 | 0.34% | 1,248,010 |
| 2021-11-23 | 2021-11-19 | 0.166 | 6,684,000 | +50,000 | 0.34% | 1,109,544 |
| 2021-09-30 | 2021-09-28 | 0.147 | 6,634,000 | -20,000 | 0.34% | 975,198 |
| 2021-08-27 | 2021-08-25 | 0.132 | 6,654,000 | -50,000 | 0.34% | 878,328 |
| 2021-08-23 | 2021-08-19 | 0.133 | 6,704,000 | -162,000 | 0.34% | 891,632 |
| 2021-06-30 | 2021-06-28 | 0.151 | 6,866,000 | +162,000 | 0.35% | 1,036,766 |
| 2021-06-25 | 2021-06-23 | 0.165 | 6,704,000 | -404,000 | 0.41% | 1,106,160 |
| 2021-06-24 | 2021-06-22 | 0.160 | 7,108,000 | +24,000 | 0.43% | 1,137,280 |
| 2021-06-23 | 2021-06-21 | 0.150 | 7,084,000 | +346,000 | 0.43% | 1,062,600 |
| 2021-06-11 | 2021-06-09 | 0.145 | 6,738,000 | -24,000 | 0.41% | 977,010 |
| 2021-06-08 | 2021-06-04 | 0.149 | 6,762,000 | +24,000 | 0.41% | 1,007,538 |
| 2021-06-02 | 2021-05-31 | 0.155 | 6,738,000 | +10,000 | 0.41% | 1,044,390 |
| 2021-05-31 | 2021-05-27 | 0.155 | 6,728,000 | +20,000 | 0.41% | 1,042,840 |
| 2021-05-28 | 2021-05-26 | 0.147 | 6,708,000 | +4,000 | 0.41% | 986,076 |
| 2021-05-27 | 2021-05-25 | 0.147 | 6,704,000 | -106,000 | 0.41% | 985,488 |
| 2021-05-05 | 2021-05-03 | 0.140 | 6,810,000 | +152,000 | 0.41% | 953,400 |
| 2021-05-04 | 2021-04-30 | 0.146 | 6,658,000 | +50,000 | 0.40% | 972,068 |
| 2021-04-28 | 2021-04-26 | 0.155 | 6,608,000 | +76,000 | 0.40% | 1,024,240 |
| 2021-03-25 | 2021-03-23 | 0.167 | 6,532,000 | +8,000 | 0.40% | 1,090,844 |
| 2021-03-04 | 2021-03-02 | 0.170 | 6,524,000 | +68,000 | 0.40% | 1,109,080 |
| 2021-03-03 | 2021-03-01 | 0.156 | 6,456,000 | +232,000 | 0.39% | 1,007,136 |
| 2021-02-24 | 2021-02-22 | 0.169 | 6,224,000 | -20,000 | 0.41% | 1,051,856 |
| 2021-02-02 | 2021-01-29 | 0.192 | 6,244,000 | +4,000 | 0.41% | 1,198,848 |
| 2021-01-08 | 2021-01-06 | 0.189 | 6,240,000 | -64,000 | 0.44% | 1,179,360 |
| 2021-01-05 | 2020-12-31 | 0.189 | 6,304,000 | +22,000 | 0.44% | 1,191,456 |
| 2020-12-30 | 2020-12-28 | 0.190 | 6,282,000 | +140,000 | 0.44% | 1,193,580 |
| 2020-11-25 | 2020-11-23 | 0.140 | 6,142,000 | -100,000 | 0.43% | 859,880 |
| 2020-11-11 | 2020-11-09 | 0.156 | 6,242,000 | +56,000 | 0.44% | 973,752 |
| 2020-10-16 | 2020-10-14 | 0.170 | 6,186,000 | +4,000 | 0.44% | 1,051,620 |
| 2020-09-17 | 2020-09-15 | 0.340 | 6,182,000 | -14,000 | 0.44% | 2,101,880 |
| 2020-09-16 | 2020-09-14 | 0.340 | 6,196,000 | -6,000 | 0.44% | 2,106,640 |
| 2020-08-20 | 2020-08-18 | 0.400 | 6,202,000 | -56,000 | 0.44% | 2,480,800 |
| 2020-08-12 | 2020-08-10 | 0.390 | 6,258,000 | +100,000 | 0.44% | 2,440,620 |
| 2020-08-07 | 2020-08-05 | 0.390 | 6,158,000 | -132,000 | 0.43% | 2,401,620 |
| 2020-08-04 | 2020-07-31 | 0.390 | 6,290,000 | -60,000 | 0.44% | 2,453,100 |
| 2020-08-03 | 2020-07-30 | 0.390 | 6,350,000 | +132,000 | 0.45% | 2,476,500 |
| 2020-07-27 | 2020-07-23 | 0.580 | 6,218,000 | -2,000 | 0.44% | 3,606,440 |
| 2020-07-24 | 2020-07-22 | 0.560 | 6,220,000 | +2,000 | 0.44% | 3,483,200 |
| 2020-07-14 | 2020-07-10 | 0.700 | 6,218,000 | +56,000 | 0.44% | 4,352,600 |
| 2020-07-03 | 2020-06-30 | 0.720 | 6,162,000 | -100,000 | 0.43% | 4,436,640 |
| 2020-07-02 | 2020-06-29 | 0.730 | 6,262,000 | +100,000 | 0.44% | 4,571,260 |
| 2020-06-29 | 2020-06-24 | 0.750 | 6,162,000 | -50,000 | 0.43% | 4,621,500 |
| 2020-06-26 | 2020-06-23 | 0.750 | 6,212,000 | +50,000 | 0.44% | 4,659,000 |
| 2020-06-15 | 2020-06-11 | 0.820 | 6,162,000 | -100,000 | 0.43% | 5,052,840 |
| 2020-06-11 | 2020-06-09 | 0.830 | 6,262,000 | +4,000 | 0.44% | 5,197,460 |
| 2020-06-10 | 2020-06-08 | 0.850 | 6,258,000 | -4,000 | 0.44% | 5,319,300 |
| 2020-06-09 | 2020-06-05 | 0.840 | 6,262,000 | -8,000 | 0.44% | 5,260,080 |
| 2020-06-08 | 2020-06-04 | 0.840 | 6,270,000 | +4,000 | 0.44% | 5,266,800 |
| 2020-06-05 | 2020-06-03 | 0.840 | 6,266,000 | +4,000 | 0.44% | 5,263,440 |
| 2020-06-02 | 2020-05-29 | 0.850 | 6,262,000 | +100,000 | 0.44% | 5,322,700 |
| 2020-05-27 | 2020-05-25 | 0.870 | 6,162,000 | -100,000 | 0.43% | 5,360,940 |
| 2020-05-26 | 2020-05-22 | 0.860 | 6,262,000 | -68,000 | 0.44% | 5,385,320 |
| 2020-05-25 | 2020-05-21 | 0.850 | 6,330,000 | +60,000 | 0.45% | 5,380,500 |
| 2020-05-22 | 2020-05-20 | 0.860 | 6,270,000 | -12,000 | 0.44% | 5,392,200 |
| 2020-05-21 | 2020-05-19 | 0.860 | 6,282,000 | +10,000 | 0.44% | 5,402,520 |
| 2020-05-19 | 2020-05-15 | 0.850 | 6,272,000 | -10,000 | 0.44% | 5,331,200 |
| 2020-05-18 | 2020-05-14 | 0.790 | 6,282,000 | +20,000 | 0.44% | 4,962,780 |
| 2020-05-15 | 2020-05-13 | 0.770 | 6,262,000 | -10,000 | 0.44% | 4,821,740 |
| 2020-05-14 | 2020-05-12 | 0.870 | 6,272,000 | +10,000 | 0.44% | 5,456,640 |
| 2020-05-13 | 2020-05-11 | 0.870 | 6,262,000 | +80,000 | 0.44% | 5,447,940 |
| 2020-05-12 | 2020-05-08 | 0.850 | 6,182,000 | -80,000 | 0.44% | 5,254,700 |
| 2020-05-06 | 2020-05-04 | 0.870 | 6,262,000 | +4,000 | 0.44% | 5,447,940 |
| 2020-04-29 | 2020-04-27 | 0.980 | 6,258,000 | +2,000 | 0.44% | 6,132,840 |
| 2020-04-28 | 2020-04-24 | 1.000 | 6,256,000 | -6,000 | 0.44% | 6,256,000 |
| 2020-04-27 | 2020-04-23 | 0.980 | 6,262,000 | -4,000 | 0.44% | 6,136,760 |
| 2020-04-22 | 2020-04-20 | 0.870 | 6,266,000 | +4,000 | 0.44% | 5,451,420 |
| 2020-04-20 | 2020-04-16 | 0.910 | 6,262,000 | +4,000 | 0.44% | 5,698,420 |
| 2020-04-17 | 2020-04-15 | 0.910 | 6,258,000 | -2,000 | 0.44% | 5,694,780 |
| 2020-04-16 | 2020-04-14 | 0.950 | 6,260,000 | -2,000 | 0.44% | 5,947,000 |
| 2020-04-15 | 2020-04-09 | 0.980 | 6,262,000 | +4,000 | 0.44% | 6,136,760 |
| 2020-04-14 | 2020-04-08 | 0.990 | 6,258,000 | -4,000 | 0.44% | 6,195,420 |
| 2020-04-09 | 2020-04-07 | 1.020 | 6,262,000 | +100,000 | 0.44% | 6,387,240 |
| 2020-02-14 | 2020-02-12 | 1.200 | 6,162,000 | -50,000 | 0.43% | 7,394,400 |
| 2020-02-06 | 2020-02-04 | 1.210 | 6,212,000 | -30,000 | 0.44% | 7,516,520 |
| 2020-02-04 | 2020-01-31 | 1.200 | 6,242,000 | -20,000 | 0.44% | 7,490,400 |
| 2019-09-03 | 2019-08-30 | 1.330 | 6,262,000 | -50,000 | 0.44% | 8,328,460 |
| 2019-07-30 | 2019-07-26 | 1.330 | 6,312,000 | -50,000 | 0.45% | 8,394,960 |
| 2019-07-29 | 2019-07-25 | 1.320 | 6,362,000 | -50,000 | 0.45% | 8,397,840 |
| 2019-04-02 | 2019-03-29 | 1.290 | 6,412,000 | -30,000 | 0.45% | 8,271,480 |
| 2019-02-19 | 2019-02-15 | 1.350 | 6,442,000 | -28,000 | 0.51% | 8,696,700 |
| 2019-02-18 | 2019-02-14 | 1.350 | 6,470,000 | -12,000 | 0.52% | 8,734,500 |
| 2018-12-03 | 2018-11-29 | 1.230 | 6,482,000 | -100,000 | 0.52% | 7,972,860 |
| 2018-11-23 | 2018-11-21 | 1.270 | 6,582,000 | -50,000 | 0.52% | 8,359,140 |
| 2018-11-21 | 2018-11-19 | 1.280 | 6,632,000 | -96,000 | 0.53% | 8,488,960 |
| 2018-11-20 | 2018-11-16 | 1.280 | 6,728,000 | -14,000 | 0.54% | 8,611,840 |
| 2018-11-14 | 2018-11-12 | 1.320 | 6,742,000 | -74,000 | 0.54% | 8,899,440 |
| 2018-11-12 | 2018-11-08 | 1.330 | 6,816,000 | -6,000 | 0.54% | 9,065,280 |
| 2018-11-09 | 2018-11-07 | 1.330 | 6,822,000 | -150,000 | 0.54% | 9,073,260 |
| 2018-11-05 | 2018-11-01 | 1.300 | 6,972,000 | -10,000 | 0.56% | 9,063,600 |
| 2018-10-10 | 2018-10-08 | 1.280 | 6,982,000 | -20,000 | 0.56% | 8,936,960 |
| 2018-10-03 | 2018-09-28 | 1.400 | 7,002,000 | -80,000 | 0.56% | 9,802,800 |
| 2018-09-28 | 2018-09-26 | 1.390 | 7,082,000 | -130,000 | 0.56% | 9,843,980 |
| 2018-09-26 | 2018-09-21 | 1.420 | 7,212,000 | -270,000 | 0.57% | 10,241,040 |
| 2018-09-24 | 2018-09-20 | 1.400 | 7,482,000 | -320,000 | 0.60% | 10,474,800 |
| 2018-09-21 | 2018-09-19 | 1.390 | 7,802,000 | -40,000 | 0.62% | 10,844,780 |
| 2018-09-18 | 2018-09-14 | 1.380 | 7,842,000 | -330,000 | 0.62% | 10,821,960 |
| 2018-09-11 | 2018-09-07 | 1.450 | 8,172,000 | -32,000 | 0.65% | 11,849,400 |
| 2018-09-10 | 2018-09-06 | 1.440 | 8,204,000 | -88,000 | 0.65% | 11,813,760 |
| 2018-09-06 | 2018-09-04 | 1.510 | 8,292,000 | -362,000 | 0.66% | 12,520,920 |
| 2018-09-04 | 2018-08-31 | 1.400 | 8,654,000 | -40,000 | 0.69% | 12,115,600 |
| 2018-08-31 | 2018-08-29 | 1.410 | 8,694,000 | -40,000 | 0.69% | 12,258,540 |
| 2018-08-30 | 2018-08-28 | 1.390 | 8,734,000 | -120,000 | 0.70% | 12,140,260 |
| 2018-08-29 | 2018-08-27 | 1.350 | 8,854,000 | -98,000 | 0.71% | 11,952,900 |
| 2018-08-28 | 2018-08-24 | 1.290 | 8,952,000 | -22,000 | 0.71% | 11,548,080 |
| 2018-08-17 | 2018-08-15 | 1.300 | 8,974,000 | +22,000 | 0.72% | 11,666,200 |
| 2018-08-14 | 2018-08-10 | 1.210 | 8,952,000 | +10,000 | 0.71% | 10,831,920 |
| 2018-08-08 | 2018-08-06 | 1.220 | 8,942,000 | -34,000 | 0.71% | 10,909,240 |
| 2018-08-07 | 2018-08-03 | 1.200 | 8,976,000 | +600,000 | 0.72% | 10,771,200 |
| 2018-08-06 | 2018-08-02 | 1.190 | 8,376,000 | +200,000 | 0.67% | 9,967,440 |
| 2018-08-03 | 2018-08-01 | 1.250 | 8,176,000 | +844,000 | 0.65% | 10,220,000 |
| 2018-08-02 | 2018-07-31 | 1.200 | 7,332,000 | -340,000 | 0.58% | 8,798,400 |
| 2018-08-01 | 2018-07-30 | 1.250 | 7,672,000 | -200,000 | 0.61% | 9,590,000 |
| 2018-07-31 | 2018-07-27 | 1.260 | 7,872,000 | -574,000 | 0.63% | 9,918,720 |
| 2018-07-30 | 2018-07-26 | 1.340 | 8,446,000 | -290,000 | 0.67% | 11,317,640 |
| 2018-07-27 | 2018-07-25 | 1.400 | 8,736,000 | -650,000 | 0.70% | 12,230,400 |
| 2018-07-26 | 2018-07-24 | 1.460 | 9,386,000 | -720,000 | 0.75% | 13,703,560 |
| 2018-07-25 | 2018-07-23 | 1.410 | 10,106,000 | -10,000 | 0.81% | 14,249,460 |
| 2018-07-24 | 2018-07-20 | 1.340 | 10,116,000 | -50,000 | 0.81% | 13,555,440 |
| 2018-07-20 | 2018-07-18 | 1.310 | 10,166,000 | -140,000 | 0.81% | 13,317,460 |
| 2018-07-19 | 2018-07-17 | 1.220 | 10,306,000 | -70,000 | 0.82% | 12,573,320 |
| 2018-07-16 | 2018-07-12 | 1.090 | 10,376,000 | -8,000 | 0.83% | 11,309,840 |
| 2018-07-13 | 2018-07-11 | 1.090 | 10,384,000 | -8,000 | 0.83% | 11,318,560 |
| 2018-07-12 | 2018-07-10 | 1.100 | 10,392,000 | -2,000 | 0.83% | 11,431,200 |
| 2018-07-09 | 2018-07-05 | 1.100 | 10,394,000 | -50,000 | 0.83% | 11,433,400 |
| 2018-07-06 | 2018-07-04 | 1.140 | 10,444,000 | +170,000 | 0.83% | 11,906,160 |
| 2018-07-05 | 2018-07-03 | 1.100 | 10,274,000 | +110,000 | 0.82% | 11,301,400 |
| 2018-07-04 | 2018-06-29 | 0.970 | 10,164,000 | +158,000 | 0.81% | 9,859,080 |
| 2018-07-03 | 2018-06-28 | 0.950 | 10,006,000 | +528,000 | 0.80% | 9,505,700 |
| 2018-06-29 | 2018-06-27 | 0.840 | 9,478,000 | +150,000 | 0.76% | 7,961,520 |
| 2018-06-28 | 2018-06-26 | 0.860 | 9,328,000 | +544,000 | 0.74% | 8,022,080 |
| 2018-06-27 | 2018-06-25 | 0.760 | 8,784,000 | -240,000 | 0.70% | 6,675,840 |
| 2018-06-20 | 2018-06-15 | 0.710 | 9,024,000 | -30,000 | 0.72% | 6,407,040 |
| 2018-06-19 | 2018-06-14 | 0.710 | 9,054,000 | +10,000 | 0.72% | 6,428,340 |
| 2018-06-06 | 2018-06-04 | 0.710 | 9,044,000 | +10,000 | 0.72% | 6,421,240 |
| 2018-06-05 | 2018-06-01 | 0.700 | 9,034,000 | +100,000 | 0.72% | 6,323,800 |
| 2018-05-23 | 2018-05-18 | 0.720 | 8,934,000 | -188,000 | 0.71% | 6,432,480 |
| 2018-05-18 | 2018-05-16 | 0.730 | 9,122,000 | +100,000 | 0.73% | 6,659,060 |
| 2018-05-15 | 2018-05-11 | 0.760 | 9,022,000 | +50,000 | 0.72% | 6,856,720 |
| 2018-05-08 | 2018-05-04 | 0.740 | 8,972,000 | +100,000 | 0.72% | 6,639,280 |
| 2018-05-04 | 2018-05-02 | 0.790 | 8,872,000 | -20,000 | 0.71% | 7,008,880 |
| 2018-05-02 | 2018-04-27 | 0.760 | 8,892,000 | +4,000 | 0.71% | 6,757,920 |
| 2018-04-30 | 2018-04-26 | 0.760 | 8,888,000 | -100,000 | 0.71% | 6,754,880 |
| 2018-04-27 | 2018-04-25 | 0.800 | 8,988,000 | +200,000 | 0.72% | 7,190,400 |
| 2018-04-24 | 2018-04-20 | 0.730 | 8,788,000 | +188,000 | 0.70% | 6,415,240 |
| 2018-04-23 | 2018-04-19 | 0.780 | 8,600,000 | +60,000 | 0.69% | 6,708,000 |
| 2018-04-20 | 2018-04-18 | 0.730 | 8,540,000 | -10,000 | 0.68% | 6,234,200 |
| 2018-04-19 | 2018-04-17 | 0.760 | 8,550,000 | +210,000 | 0.68% | 6,498,000 |
| 2018-04-17 | 2018-04-13 | 0.680 | 8,340,000 | -30,000 | 0.66% | 5,671,200 |
| 2018-04-11 | 2018-04-09 | 0.700 | 8,370,000 | +40,000 | 0.67% | 5,859,000 |
| 2018-04-10 | 2018-04-06 | 0.600 | 8,330,000 | +20,000 | 0.66% | 4,998,000 |
| 2018-04-09 | 2018-04-04 | 0.600 | 8,310,000 | +12,000 | 0.66% | 4,986,000 |
| 2018-04-04 | 2018-03-29 | 0.660 | 8,298,000 | +26,000 | 0.66% | 5,476,680 |
| 2018-03-22 | 2018-03-20 | 0.700 | 8,272,000 | +8,000 | 0.66% | 5,790,400 |
| 2018-03-16 | 2018-03-14 | 0.640 | 8,264,000 | -40,000 | 0.66% | 5,288,960 |
| 2018-03-12 | 2018-03-08 | 0.680 | 8,304,000 | +20,000 | 0.66% | 5,646,720 |
| 2018-03-01 | 2018-02-27 | 0.780 | 8,284,000 | -90,000 | 0.66% | 6,461,520 |
| 2018-02-28 | 2018-02-26 | 0.750 | 8,374,000 | -200,000 | 0.67% | 6,280,500 |
| 2018-02-23 | 2018-02-21 | 0.720 | 8,574,000 | -50,000 | 0.82% | 6,173,280 |
| 2018-02-22 | 2018-02-20 | 0.690 | 8,624,000 | -40,000 | 0.82% | 5,950,560 |
| 2018-02-08 | 2018-02-06 | 0.660 | 8,664,000 | -20,000 | 0.83% | 5,718,240 |
| 2018-02-07 | 2018-02-05 | 0.690 | 8,684,000 | +40,000 | 0.83% | 5,991,960 |
| 2018-01-26 | 2018-01-24 | 0.710 | 8,644,000 | +70,000 | 0.83% | 6,137,240 |
| 2018-01-19 | 2018-01-17 | 0.740 | 8,574,000 | -188,000 | 0.82% | 6,344,760 |
| 2018-01-18 | 2018-01-16 | 0.740 | 8,762,000 | -10,000 | 0.84% | 6,483,880 |
| 2018-01-10 | 2018-01-08 | 0.740 | 8,772,000 | -2,000 | 0.84% | 6,491,280 |
| 2018-01-05 | 2018-01-03 | 0.800 | 8,774,000 | +20,000 | 0.84% | 7,019,200 |
| 2017-12-20 | 2017-12-18 | 0.750 | 8,754,000 | +190,000 | 0.84% | 6,565,500 |
| 2017-12-19 | 2017-12-15 | 0.720 | 8,564,000 | +30,000 | 0.82% | 6,166,080 |
| 2017-12-06 | 2017-12-04 | 0.680 | 8,534,000 | +166,000 | 0.82% | 5,803,120 |
| 2017-11-23 | 2017-11-21 | 0.690 | 8,368,000 | -10,000 | 0.80% | 5,773,920 |
| 2017-11-15 | 2017-11-13 | 0.690 | 8,378,000 | -6,000 | 0.80% | 5,780,820 |
| 2017-11-13 | 2017-11-09 | 0.690 | 8,384,000 | +20,000 | 0.80% | 5,784,960 |
| 2017-11-06 | 2017-11-02 | 0.770 | 8,364,000 | +6,000 | 0.80% | 6,440,280 |
| 2017-11-02 | 2017-10-31 | 0.720 | 8,358,000 | +30,000 | 0.80% | 6,017,760 |
| 2017-11-01 | 2017-10-30 | 0.710 | 8,328,000 | +156,000 | 0.80% | 5,912,880 |
| 2017-10-27 | 2017-10-25 | 0.790 | 8,172,000 | -4,000 | 0.78% | 6,455,880 |
| 2017-10-25 | 2017-10-23 | 0.790 | 8,176,000 | -50,000 | 0.78% | 6,459,040 |
| 2017-10-24 | 2017-10-20 | 0.820 | 8,226,000 | +94,000 | 0.79% | 6,745,320 |
| 2017-10-20 | 2017-10-18 | 0.800 | 8,132,000 | +30,000 | 0.78% | 6,505,600 |
| 2017-10-16 | 2017-10-12 | 0.710 | 8,102,000 | -56,000 | 0.77% | 5,752,420 |
| 2017-10-13 | 2017-10-11 | 0.710 | 8,158,000 | -4,000 | 0.78% | 5,792,180 |
| 2017-10-12 | 2017-10-10 | 0.720 | 8,162,000 | -160,000 | 0.78% | 5,876,640 |
| 2017-09-22 | 2017-09-20 | 0.730 | 8,322,000 | -6,000 | 0.80% | 6,075,060 |
| 2017-09-08 | 2017-09-06 | 0.740 | 8,328,000 | -60,000 | 0.80% | 6,162,720 |
| 2017-09-04 | 2017-08-31 | 0.760 | 8,388,000 | +8,000 | 0.80% | 6,374,880 |
| 2017-08-18 | 2017-08-16 | 0.770 | 8,380,000 | +2,000 | 0.80% | 6,452,600 |
| 2017-08-17 | 2017-08-15 | 0.770 | 8,378,000 | +20,000 | 0.80% | 6,451,060 |
| 2017-08-10 | 2017-08-08 | 0.790 | 8,358,000 | -2,000 | 0.80% | 6,602,820 |
| 2017-08-02 | 2017-07-31 | 0.800 | 8,360,000 | -2,000 | 0.80% | 6,688,000 |
| 2017-07-20 | 2017-07-18 | 0.860 | 8,362,000 | +10,000 | 0.80% | 7,191,320 |
| 2017-07-19 | 2017-07-17 | 0.880 | 8,352,000 | +38,000 | 0.80% | 7,349,760 |
| 2017-07-18 | 2017-07-14 | 0.910 | 8,314,000 | -60,000 | 0.80% | 7,565,740 |
| 2017-07-12 | 2017-07-10 | 0.830 | 8,374,000 | -16,000 | 0.80% | 6,950,420 |
| 2017-07-11 | 2017-07-07 | 0.820 | 8,390,000 | -42,000 | 0.80% | 6,879,800 |
| 2017-07-05 | 2017-07-03 | 0.820 | 8,432,000 | -8,000 | 0.81% | 6,914,240 |
| 2017-06-29 | 2017-06-27 | 0.810 | 8,440,000 | -12,000 | 0.81% | 6,836,400 |
| 2017-06-26 | 2017-06-22 | 0.780 | 8,452,000 | -44,000 | 0.81% | 6,592,560 |
| 2017-06-19 | 2017-06-15 | 0.760 | 8,496,000 | +54,000 | 0.81% | 6,456,960 |
| 2017-06-15 | 2017-06-13 | 0.790 | 8,442,000 | +20,000 | 0.81% | 6,669,180 |
| 2017-06-12 | 2017-06-08 | 0.790 | 8,422,000 | +60,000 | 0.81% | 6,653,380 |
| 2017-06-09 | 2017-06-07 | 0.800 | 8,362,000 | -84,000 | 0.80% | 6,689,600 |
| 2017-06-08 | 2017-06-06 | 0.900 | 8,446,000 | +12,000 | 0.81% | 7,601,400 |
| 2017-04-28 | 2017-04-26 | 1.050 | 8,434,000 | +300,000 | 0.81% | 8,855,700 |
| 2017-04-24 | 2017-04-20 | 1.050 | 8,134,000 | -200,000 | 0.78% | 8,540,700 |
| 2017-04-20 | 2017-04-18 | 1.100 | 8,334,000 | -36,000 | 0.80% | 9,167,400 |
| 2017-04-07 | 2017-04-05 | 1.090 | 8,370,000 | +10,000 | 0.80% | 9,123,300 |
| 2017-04-06 | 2017-04-03 | 1.100 | 8,360,000 | +56,000 | 0.80% | 9,196,000 |
| 2017-04-05 | 2017-03-31 | 1.110 | 8,304,000 | -250,000 | 0.79% | 9,217,440 |
| 2017-04-03 | 2017-03-30 | 1.150 | 8,554,000 | +10,000 | 0.82% | 9,837,100 |
| 2017-03-30 | 2017-03-28 | 1.140 | 8,544,000 | +30,000 | 0.82% | 9,740,160 |
| 2017-03-28 | 2017-03-24 | 1.150 | 8,514,000 | +80,000 | 0.81% | 9,791,100 |
| 2017-03-27 | 2017-03-23 | 1.180 | 8,434,000 | +318,000 | 0.81% | 9,952,120 |
| 2017-03-16 | 2017-03-14 | 1.130 | 8,116,000 | +30,000 | 0.78% | 9,171,080 |
| 2017-03-08 | 2017-03-06 | 1.240 | 8,086,000 | -16,000 | 0.77% | 10,026,640 |
| 2017-03-07 | 2017-03-03 | 1.210 | 8,102,000 | -16,000 | 0.77% | 9,803,420 |
| 2017-03-06 | 2017-03-02 | 1.210 | 8,118,000 | +34,000 | 0.78% | 9,822,780 |
| 2017-03-01 | 2017-02-27 | 1.110 | 8,084,000 | -2,000 | 0.77% | 8,973,240 |
| 2017-02-28 | 2017-02-24 | 1.100 | 8,086,000 | +56,000 | 0.77% | 8,894,600 |
| 2017-02-17 | 2017-02-15 | 1.170 | 8,030,000 | +10,000 | 0.77% | 9,395,100 |
| 2017-02-16 | 2017-02-14 | 1.170 | 8,020,000 | +16,000 | 0.77% | 9,383,400 |
| 2017-02-15 | 2017-02-13 | 1.190 | 8,004,000 | +30,000 | 0.77% | 9,524,760 |
| 2017-02-10 | 2017-02-08 | 1.230 | 7,974,000 | +6,000 | 0.76% | 9,808,020 |
| 2017-02-09 | 2017-02-07 | 1.210 | 7,968,000 | -110,000 | 0.76% | 9,641,280 |
| 2017-02-08 | 2017-02-06 | 1.220 | 8,078,000 | +50,000 | 0.77% | 9,855,160 |
| 2017-01-23 | 2017-01-19 | 1.260 | 8,028,000 | -90,000 | 0.77% | 10,115,280 |
| 2017-01-10 | 2017-01-06 | 1.310 | 8,118,000 | -30,000 | 0.78% | 10,634,580 |
| 2017-01-09 | 2017-01-05 | 1.250 | 8,148,000 | -20,000 | 0.78% | 10,185,000 |
| 2017-01-05 | 2017-01-03 | 1.330 | 8,168,000 | -160,000 | 0.78% | 10,863,440 |
| 2016-12-23 | 2016-12-21 | 1.160 | 8,328,000 | -20,000 | 0.80% | 9,660,480 |
| 2016-12-20 | 2016-12-16 | 1.100 | 8,348,000 | +8,000 | 0.80% | 9,182,800 |
| 2016-12-16 | 2016-12-14 | 1.030 | 8,340,000 | +30,000 | 0.80% | 8,590,200 |
| 2016-12-15 | 2016-12-13 | 1.060 | 8,310,000 | +20,000 | 0.79% | 8,808,600 |
| 2016-12-14 | 2016-12-12 | 1.050 | 8,290,000 | +100,000 | 0.79% | 8,704,500 |
| 2016-12-12 | 2016-12-08 | 1.050 | 8,190,000 | +4,000 | 0.78% | 8,599,500 |
| 2016-12-07 | 2016-12-05 | 1.100 | 8,186,000 | -24,000 | 0.78% | 9,004,600 |
| 2016-12-02 | 2016-11-30 | 1.140 | 8,210,000 | +32,000 | 0.79% | 9,359,400 |
| 2016-12-01 | 2016-11-29 | 1.170 | 8,178,000 | +30,000 | 0.78% | 9,568,260 |
| 2016-11-29 | 2016-11-25 | 1.230 | 8,148,000 | +110,000 | 0.78% | 10,022,040 |
| 2016-11-28 | 2016-11-24 | 1.260 | 8,038,000 | +10,000 | 0.77% | 10,127,880 |
| 2016-11-25 | 2016-11-23 | 1.260 | 8,028,000 | +210,000 | 0.77% | 10,115,280 |
| 2016-11-24 | 2016-11-22 | 1.270 | 7,818,000 | +16,000 | 0.75% | 9,928,860 |
| 2016-11-23 | 2016-11-21 | 1.330 | 7,802,000 | -40,000 | 0.75% | 10,376,660 |
| 2016-11-22 | 2016-11-18 | 1.400 | 7,842,000 | +100,000 | 0.75% | 10,978,800 |
| 2016-11-18 | 2016-11-16 | 1.380 | 7,742,000 | -10,000 | 0.74% | 10,683,960 |
| 2016-11-16 | 2016-11-14 | 1.400 | 7,752,000 | +30,000 | 0.74% | 10,852,800 |
| 2016-11-15 | 2016-11-11 | 1.420 | 7,722,000 | +100,000 | 0.74% | 10,965,240 |
| 2016-11-14 | 2016-11-10 | 1.450 | 7,622,000 | +100,000 | 0.73% | 11,051,900 |
| 2016-11-08 | 2016-11-04 | 1.470 | 7,522,000 | -150,000 | 0.72% | 11,057,340 |
| 2016-11-07 | 2016-11-03 | 1.390 | 7,672,000 | +62,000 | 0.73% | 10,664,080 |
| 2016-11-01 | 2016-10-28 | 1.350 | 7,610,000 | +50,000 | 0.73% | 10,273,500 |
| 2016-10-31 | 2016-10-27 | 1.340 | 7,560,000 | +100,000 | 0.72% | 10,130,400 |
| 2016-10-28 | 2016-10-26 | 1.340 | 7,460,000 | +180,000 | 0.71% | 9,996,400 |
| 2016-10-27 | 2016-10-25 | 1.340 | 7,280,000 | +168,000 | 0.70% | 9,755,200 |
| 2016-10-24 | 2016-10-19 | 1.370 | 7,112,000 | -94,000 | 0.68% | 9,743,440 |
| 2016-10-20 | 2016-10-18 | 1.320 | 7,206,000 | +12,000 | 0.69% | 9,511,920 |
| 2016-10-18 | 2016-10-14 | 1.350 | 7,194,000 | +92,000 | 0.69% | 9,711,900 |
| 2016-10-17 | 2016-10-13 | 1.400 | 7,102,000 | -180,000 | 0.68% | 9,942,800 |
| 2016-10-14 | 2016-10-12 | 1.440 | 7,282,000 | +100,000 | 0.70% | 10,486,080 |
| 2016-10-13 | 2016-10-11 | 1.350 | 7,182,000 | -22,000 | 0.69% | 9,695,700 |
| 2016-10-12 | 2016-10-07 | 1.230 | 7,204,000 | -154,000 | 0.69% | 8,860,920 |
| 2016-10-11 | 2016-10-06 | 1.260 | 7,358,000 | +14,000 | 0.70% | 9,271,080 |
| 2016-10-07 | 2016-10-05 | 1.190 | 7,344,000 | +134,000 | 0.70% | 8,739,360 |
| 2016-10-05 | 2016-10-03 | 1.130 | 7,210,000 | +56,000 | 0.69% | 8,147,300 |
| 2016-10-04 | 2016-09-30 | 1.050 | 7,154,000 | +22,000 | 0.68% | 7,511,700 |
| 2016-09-23 | 2016-09-21 | 1.110 | 7,132,000 | -40,000 | 0.68% | 7,916,520 |
| 2016-09-22 | 2016-09-20 | 1.120 | 7,172,000 | +12,000 | 0.69% | 8,032,640 |
| 2016-09-21 | 2016-09-19 | 1.140 | 7,160,000 | -10,000 | 0.68% | 8,162,400 |
| 2016-09-19 | 2016-09-14 | 1.110 | 7,170,000 | +40,000 | 0.69% | 7,958,700 |
| 2016-09-15 | 2016-09-13 | 1.180 | 7,130,000 | -8,000 | 0.68% | 8,413,400 |
| 2016-09-14 | 2016-09-12 | 1.080 | 7,138,000 | +28,000 | 0.68% | 7,709,040 |
| 2016-09-09 | 2016-09-07 | 1.170 | 7,110,000 | -52,000 | 0.68% | 8,318,700 |
| 2016-09-07 | 2016-09-05 | 1.180 | 7,162,000 | +24,000 | 0.68% | 8,451,160 |
| 2016-09-06 | 2016-09-02 | 1.120 | 7,138,000 | +18,000 | 0.68% | 7,994,560 |
| 2016-09-05 | 2016-09-01 | 1.120 | 7,120,000 | +24,000 | 0.68% | 7,974,400 |
| 2016-09-02 | 2016-08-31 | 1.260 | 7,096,000 | +50,000 | 0.68% | 8,940,960 |
| 2016-08-30 | 2016-08-26 | 1.450 | 7,046,000 | +10,000 | 0.67% | 10,216,700 |
| 2016-08-26 | 2016-08-24 | 1.400 | 7,036,000 | -10,000 | 0.67% | 9,850,400 |
| 2016-08-25 | 2016-08-23 | 1.460 | 7,046,000 | +10,000 | 0.67% | 10,287,160 |
| 2016-08-18 | 2016-08-16 | 1.670 | 7,036,000 | +100,000 | 0.67% | 11,750,120 |
| 2016-08-11 | 2016-08-09 | 1.800 | 6,936,000 | -12,000 | 0.66% | 12,484,800 |
| 2016-08-09 | 2016-08-05 | 1.790 | 6,948,000 | -80,000 | 0.66% | 12,436,920 |
| 2016-08-08 | 2016-08-04 | 1.640 | 7,028,000 | +110,000 | 0.67% | 11,525,920 |
| 2016-08-05 | 2016-08-03 | 1.690 | 6,918,000 | +10,000 | 0.66% | 11,691,420 |
| 2016-08-04 | 2016-08-01 | 1.730 | 6,908,000 | +12,000 | 0.66% | 11,950,840 |
| 2016-07-29 | 2016-07-27 | 1.940 | 6,896,000 | -10,000 | 0.66% | 13,378,240 |
| 2016-07-25 | 2016-07-21 | 1.850 | 6,906,000 | -74,000 | 0.66% | 12,776,100 |
| 2016-07-19 | 2016-07-15 | 1.830 | 6,980,000 | +30,000 | 0.67% | 12,773,400 |
| 2016-07-14 | 2016-07-12 | 1.810 | 6,950,000 | -160,000 | 0.66% | 12,579,500 |
| 2016-07-08 | 2016-07-06 | 1.740 | 7,110,000 | +30,000 | 0.68% | 12,371,400 |
| 2016-06-28 | 2016-06-24 | 1.870 | 7,080,000 | +30,000 | 0.68% | 13,239,600 |
| 2016-06-22 | 2016-06-20 | 1.900 | 7,050,000 | +10,000 | 0.67% | 13,395,000 |
| 2016-06-21 | 2016-06-17 | 1.960 | 7,040,000 | +40,000 | 0.67% | 13,798,400 |
| 2016-06-15 | 2016-06-13 | 1.860 | 7,000,000 | -201,000 | 0.67% | 13,020,000 |
| 2016-06-14 | 2016-06-10 | 1.810 | 7,201,000 | +199,000 | 0.69% | 13,033,810 |
| 2016-06-13 | 2016-06-08 | 1.880 | 7,002,000 | +124,000 | 0.67% | 13,163,760 |
| 2016-06-10 | 2016-06-07 | 2.110 | 6,878,000 | +30,000 | 0.66% | 14,512,580 |
| 2016-06-08 | 2016-06-06 | 2.250 | 6,848,000 | +44,000 | 0.65% | 15,408,000 |
| 2016-06-07 | 2016-06-03 | 2.340 | 6,804,000 | -76,000 | 0.65% | 15,921,360 |
| 2016-06-06 | 2016-06-02 | 2.280 | 6,880,000 | +84,000 | 0.72% | 15,686,400 |
| 2016-06-03 | 2016-06-01 | 2.410 | 6,796,000 | +46,000 | 0.71% | 16,378,360 |
| 2016-06-02 | 2016-05-31 | 2.490 | 6,750,000 | -18,000 | 0.70% | 16,807,500 |
| 2016-06-01 | 2016-05-30 | 2.400 | 6,768,000 | +202,000 | 0.71% | 16,243,200 |
| 2016-05-31 | 2016-05-27 | 2.990 | 6,566,000 | -66,000 | 0.69% | 19,632,340 |
| 2016-05-30 | 2016-05-26 | 2.850 | 6,632,000 | +10,000 | 0.69% | 18,901,200 |
| 2016-05-26 | 2016-05-24 | 2.750 | 6,622,000 | -2,000 | 0.69% | 18,210,500 |
| 2016-05-25 | 2016-05-23 | 2.830 | 6,624,000 | +2,000 | 0.69% | 18,745,920 |
| 2016-05-24 | 2016-05-20 | 2.820 | 6,622,000 | -4,000 | 0.69% | 18,674,040 |
| 2016-05-23 | 2016-05-19 | 2.830 | 6,626,000 | -8,000 | 0.69% | 18,751,580 |
| 2016-05-20 | 2016-05-18 | 2.850 | 6,634,000 | -38,000 | 0.69% | 18,906,900 |
| 2016-05-19 | 2016-05-17 | 2.800 | 6,672,000 | -2,000 | 0.70% | 18,681,600 |
| 2016-05-18 | 2016-05-16 | 2.720 | 6,674,000 | -10,000 | 0.70% | 18,153,280 |
| 2016-05-17 | 2016-05-13 | 2.600 | 6,684,000 | -18,000 | 0.70% | 17,378,400 |
| 2016-05-16 | 2016-05-12 | 2.590 | 6,702,000 | +18,000 | 0.70% | 17,358,180 |
| 2016-05-13 | 2016-05-11 | 2.610 | 6,684,000 | -30,000 | 0.70% | 17,445,240 |
| 2016-05-12 | 2016-05-10 | 2.630 | 6,714,000 | -10,000 | 0.70% | 17,657,820 |
| 2016-05-11 | 2016-05-09 | 2.620 | 6,724,000 | +2,000 | 0.70% | 17,616,880 |
| 2016-05-10 | 2016-05-06 | 2.610 | 6,722,000 | +2,000 | 0.70% | 17,544,420 |
| 2016-05-09 | 2016-05-05 | 2.550 | 6,720,000 | +4,000 | 0.70% | 17,136,000 |
| 2016-05-06 | 2016-05-04 | 2.540 | 6,716,000 | +2,000 | 0.70% | 17,058,640 |
| 2016-05-05 | 2016-05-03 | 2.630 | 6,714,000 | -72,000 | 0.70% | 17,657,820 |
| 2016-05-04 | 2016-04-29 | 2.560 | 6,786,000 | -2,000 | 0.71% | 17,372,160 |
| 2016-05-03 | 2016-04-28 | 2.600 | 6,788,000 | +4,000 | 0.71% | 17,648,800 |
| 2016-04-29 | 2016-04-27 | 2.610 | 6,784,000 | +48,000 | 0.71% | 17,706,240 |
| 2016-04-27 | 2016-04-25 | 2.490 | 6,736,000 | +40,000 | 0.70% | 16,772,640 |
| 2016-04-26 | 2016-04-22 | 2.340 | 6,696,000 | +14,000 | 0.70% | 15,668,640 |
| 2016-04-20 | 2016-04-18 | 2.630 | 6,682,000 | -20,000 | 0.70% | 17,573,660 |
| 2016-04-19 | 2016-04-15 | 2.710 | 6,702,000 | -100,000 | 0.70% | 18,162,420 |
| 2016-04-18 | 2016-04-14 | 2.680 | 6,802,000 | +20,000 | 0.71% | 18,229,360 |
| 2016-04-14 | 2016-04-12 | 2.720 | 6,782,000 | +40,000 | 0.71% | 18,447,040 |
| 2016-04-12 | 2016-04-08 | 2.730 | 6,742,000 | +132,000 | 0.70% | 18,405,660 |
| 2016-03-30 | 2016-03-24 | 2.840 | 6,610,000 | +40,000 | 0.69% | 18,772,400 |
| 2016-03-29 | 2016-03-23 | 2.740 | 6,570,000 | -80,000 | 0.69% | 18,001,800 |
| 2016-03-24 | 2016-03-22 | 2.760 | 6,650,000 | -20,000 | 0.69% | 18,354,000 |
| 2016-03-21 | 2016-03-17 | 2.750 | 6,670,000 | -70,000 | 0.70% | 18,342,500 |
| 2016-03-18 | 2016-03-16 | 2.680 | 6,740,000 | -50,000 | 0.70% | 18,063,200 |
| 2016-03-16 | 2016-03-14 | 2.690 | 6,790,000 | +50,000 | 0.71% | 18,265,100 |
| 2016-03-15 | 2016-03-11 | 2.670 | 6,740,000 | +8,000 | 0.70% | 17,995,800 |
| 2016-03-14 | 2016-03-10 | 2.680 | 6,732,000 | +2,000 | 0.70% | 18,041,760 |
| 2016-03-03 | 2016-03-01 | 2.680 | 6,730,000 | +70,000 | 0.70% | 18,036,400 |
| 2016-03-02 | 2016-02-29 | 2.690 | 6,660,000 | +88,000 | 0.70% | 17,915,400 |
| 2016-02-26 | 2016-02-24 | 2.560 | 6,572,000 | -56,000 | 0.69% | 16,824,320 |
| 2016-02-19 | 2016-02-17 | 2.610 | 6,628,000 | +18,000 | 0.69% | 17,299,080 |
| 2016-02-18 | 2016-02-16 | 2.760 | 6,610,000 | +634,000 | 0.69% | 18,243,600 |
| 2016-02-17 | 2016-02-15 | 2.390 | 5,976,000 | +982,000 | 0.62% | 14,282,640 |
| 2016-02-15 | 2016-02-11 | 2.470 | 4,994,000 | -26,000 | 0.52% | 12,335,180 |
| 2016-02-04 | 2016-02-02 | 2.460 | 5,020,000 | -20,000 | 0.52% | 12,349,200 |
| 2016-02-02 | 2016-01-29 | 2.450 | 5,040,000 | +6,000 | 0.53% | 12,348,000 |
| 2016-02-01 | 2016-01-28 | 2.390 | 5,034,000 | -20,000 | 0.53% | 12,031,260 |
| 2016-01-26 | 2016-01-22 | 2.390 | 5,054,000 | -100,000 | 0.53% | 12,079,060 |
| 2016-01-25 | 2016-01-21 | 2.370 | 5,154,000 | +16,000 | 0.54% | 12,214,980 |
| 2016-01-19 | 2016-01-15 | 2.540 | 5,138,000 | +24,000 | 0.54% | 13,050,520 |
| 2016-01-18 | 2016-01-14 | 2.500 | 5,114,000 | -238,000 | 0.53% | 12,785,000 |
| 2016-01-15 | 2016-01-13 | 2.500 | 5,352,000 | -20,000 | 0.56% | 13,380,000 |
| 2016-01-14 | 2016-01-12 | 2.470 | 5,372,000 | -60,000 | 0.56% | 13,268,840 |
| 2016-01-13 | 2016-01-11 | 2.480 | 5,432,000 | -178,000 | 0.57% | 13,471,360 |
| 2016-01-12 | 2016-01-08 | 2.580 | 5,610,000 | -76,000 | 0.59% | 14,473,800 |
| 2016-01-11 | 2016-01-07 | 2.560 | 5,686,000 | +222,000 | 0.59% | 14,556,160 |
| 2016-01-08 | 2016-01-06 | 2.910 | 5,464,000 | +4,000 | 0.57% | 15,900,240 |
| 2016-01-06 | 2016-01-04 | 3.000 | 5,460,000 | -140,000 | 0.57% | 16,380,000 |
| 2016-01-05 | 2015-12-31 | 3.050 | 5,600,000 | +14,000 | 0.58% | 17,080,000 |
| 2016-01-04 | 2015-12-29 | 3.030 | 5,586,000 | +148,000 | 0.58% | 16,925,580 |
| 2015-12-30 | 2015-12-28 | 3.030 | 5,438,000 | -32,000 | 0.57% | 16,477,140 |
| 2015-12-29 | 2015-12-24 | 3.010 | 5,470,000 | -394,000 | 0.57% | 16,464,700 |
| 2015-12-28 | 2015-12-22 | 2.720 | 5,864,000 | -30,000 | 0.61% | 15,950,080 |
| 2015-12-23 | 2015-12-21 | 2.750 | 5,894,000 | +160,000 | 0.74% | 16,208,500 |
| 2015-12-22 | 2015-12-18 | 2.730 | 5,734,000 | -20,000 | 0.72% | 15,653,820 |
| 2015-12-18 | 2015-12-16 | 2.750 | 5,754,000 | -32,000 | 0.72% | 15,823,500 |
| 2015-12-17 | 2015-12-15 | 2.710 | 5,786,000 | -30,000 | 0.72% | 15,680,060 |
| 2015-12-16 | 2015-12-14 | 2.720 | 5,816,000 | +152,000 | 0.73% | 15,819,520 |
| 2015-12-15 | 2015-12-11 | 2.790 | 5,664,000 | +60,000 | 0.71% | 15,802,560 |
| 2015-12-14 | 2015-12-10 | 2.790 | 5,604,000 | +160,000 | 0.70% | 15,635,160 |
| 2015-12-11 | 2015-12-09 | 2.720 | 5,444,000 | +30,000 | 0.68% | 14,807,680 |
| 2015-12-07 | 2015-12-03 | 2.680 | 5,414,000 | +18,000 | 0.68% | 14,509,520 |
| 2015-12-04 | 2015-12-02 | 2.800 | 5,396,000 | +60,000 | 0.67% | 15,108,800 |
| 2015-12-03 | 2015-12-01 | 2.840 | 5,336,000 | -10,000 | 0.67% | 15,154,240 |
| 2015-12-01 | 2015-11-27 | 2.770 | 5,346,000 | +4,000 | 0.67% | 14,808,420 |
| 2015-11-30 | 2015-11-26 | 2.720 | 5,342,000 | +50,000 | 0.67% | 14,530,240 |
| 2015-11-27 | 2015-11-25 | 2.720 | 5,292,000 | -20,000 | 0.66% | 14,394,240 |
| 2015-11-26 | 2015-11-24 | 2.660 | 5,312,000 | +28,000 | 0.66% | 14,129,920 |
| 2015-11-24 | 2015-11-20 | 2.620 | 5,284,000 | +10,000 | 0.66% | 13,844,080 |
| 2015-11-23 | 2015-11-19 | 2.700 | 5,274,000 | -78,000 | 0.66% | 14,239,800 |
| 2015-11-20 | 2015-11-18 | 2.390 | 5,352,000 | +44,000 | 0.67% | 12,791,280 |
| 2015-11-19 | 2015-11-17 | 2.300 | 5,308,000 | -10,000 | 0.66% | 12,208,400 |
| 2015-11-18 | 2015-11-16 | 2.310 | 5,318,000 | -26,000 | 0.66% | 12,284,580 |
| 2015-11-17 | 2015-11-13 | 2.390 | 5,344,000 | +40,000 | 0.67% | 12,772,160 |
| 2015-11-16 | 2015-11-12 | 2.640 | 5,304,000 | -146,000 | 0.66% | 14,002,560 |
| 2015-11-13 | 2015-11-11 | 2.670 | 5,450,000 | -1,044,000 | 0.68% | 14,551,500 |
| 2015-11-12 | 2015-11-10 | 2.360 | 6,494,000 | +74,000 | 0.81% | 15,325,840 |
| 2015-11-11 | 2015-11-09 | 2.270 | 6,420,000 | -14,000 | 0.80% | 14,573,400 |
| 2015-11-10 | 2015-11-06 | 2.240 | 6,434,000 | -142,000 | 0.80% | 14,412,160 |
| 2015-11-09 | 2015-11-05 | 2.370 | 6,576,000 | -56,000 | 0.82% | 15,585,120 |
| 2015-11-06 | 2015-11-04 | 2.370 | 6,632,000 | +14,000 | 0.83% | 15,717,840 |
| 2015-11-05 | 2015-11-03 | 2.290 | 6,618,000 | +114,000 | 0.83% | 15,155,220 |
| 2015-11-04 | 2015-11-02 | 2.240 | 6,504,000 | +196,000 | 0.81% | 14,568,960 |
| 2015-11-03 | 2015-10-30 | 2.130 | 6,308,000 | -188,000 | 0.79% | 13,436,040 |
| 2015-11-02 | 2015-10-29 | 1.950 | 6,496,000 | -100,000 | 0.81% | 12,667,200 |
| 2015-10-30 | 2015-10-28 | 1.700 | 6,596,000 | +108,000 | 0.82% | 11,213,200 |
| 2015-10-29 | 2015-10-27 | 1.600 | 6,488,000 | +84,000 | 0.81% | 10,380,800 |
| 2015-10-28 | 2015-10-26 | 1.490 | 6,404,000 | +82,000 | 0.80% | 9,541,960 |
| 2015-10-27 | 2015-10-23 | 1.620 | 6,322,000 | +96,000 | 0.79% | 10,241,640 |
| 2015-10-26 | 2015-10-22 | 1.590 | 6,226,000 | -70,000 | 0.78% | 9,899,340 |
| 2015-10-23 | 2015-10-20 | 1.720 | 6,296,000 | -8,000 | 0.79% | 10,829,120 |
| 2015-10-22 | 2015-10-19 | 1.670 | 6,304,000 | -316,000 | 0.79% | 10,527,680 |
| 2015-10-19 | 2015-10-15 | 1.500 | 6,620,000 | +146,000 | 0.83% | 9,930,000 |
| 2015-10-16 | 2015-10-14 | 1.530 | 6,474,000 | +100,000 | 0.81% | 9,905,220 |
| 2015-10-15 | 2015-10-13 | 1.550 | 6,374,000 | +84,000 | 0.80% | 9,879,700 |
| 2015-10-14 | 2015-10-12 | 1.570 | 6,290,000 | +42,000 | 0.79% | 9,875,300 |
| 2015-10-13 | 2015-10-09 | 1.580 | 6,248,000 | -50,000 | 0.78% | 9,871,840 |
| 2015-10-12 | 2015-10-08 | 1.570 | 6,298,000 | -14,000 | 0.79% | 9,887,860 |
| 2015-10-09 | 2015-10-07 | 1.580 | 6,312,000 | -60,000 | 0.79% | 9,972,960 |
| 2015-10-08 | 2015-10-06 | 1.440 | 6,372,000 | +10,000 | 0.80% | 9,175,680 |
| 2015-10-07 | 2015-10-05 | 1.490 | 6,362,000 | -8,000 | 0.80% | 9,479,380 |
| 2015-10-06 | 2015-10-02 | 1.650 | 6,370,000 | -158,000 | 0.80% | 10,510,500 |
| 2015-10-05 | 2015-09-30 | 1.610 | 6,528,000 | -332,000 | 0.82% | 10,510,080 |
| 2015-10-02 | 2015-09-29 | 1.390 | 6,860,000 | -152,000 | 0.86% | 9,535,400 |
| 2015-09-30 | 2015-09-25 | 1.370 | 7,012,000 | -66,000 | 0.88% | 9,606,440 |
| 2015-09-25 | 2015-09-23 | 1.260 | 7,078,000 | -34,000 | 0.88% | 8,918,280 |
| 2015-09-23 | 2015-09-21 | 1.270 | 7,112,000 | +30,000 | 0.89% | 9,032,240 |
| 2015-09-22 | 2015-09-18 | 1.280 | 7,082,000 | +160,000 | 0.89% | 9,064,960 |
| 2015-09-21 | 2015-09-17 | 1.250 | 6,922,000 | +16,000 | 0.87% | 8,652,500 |
| 2015-09-18 | 2015-09-16 | 1.360 | 6,906,000 | -30,000 | 0.86% | 9,392,160 |
| 2015-09-17 | 2015-09-15 | 1.260 | 6,936,000 | +10,000 | 0.87% | 8,739,360 |
| 2015-09-16 | 2015-09-14 | 1.310 | 6,926,000 | +20,000 | 0.87% | 9,073,060 |
| 2015-09-14 | 2015-09-10 | 1.350 | 6,906,000 | -132,000 | 0.86% | 9,323,100 |
| 2015-09-11 | 2015-09-09 | 1.230 | 7,038,000 | -30,000 | 0.88% | 8,656,740 |
| 2015-09-10 | 2015-09-08 | 1.260 | 7,068,000 | -2,000 | 0.88% | 8,905,680 |
| 2015-09-09 | 2015-09-07 | 1.090 | 7,070,000 | -22,000 | 0.88% | 7,706,300 |
| 2015-09-07 | 2015-09-02 | 0.980 | 7,092,000 | +20,000 | 0.89% | 6,950,160 |
| 2015-09-04 | 2015-09-01 | 1.030 | 7,072,000 | -26,000 | 0.88% | 7,284,160 |
| 2015-09-02 | 2015-08-31 | 1.080 | 7,098,000 | -56,000 | 0.89% | 7,665,840 |
| 2015-09-01 | 2015-08-28 | 1.100 | 7,154,000 | +88,000 | 0.89% | 7,869,400 |
| 2015-08-31 | 2015-08-27 | 1.130 | 7,066,000 | -120,000 | 0.88% | 7,984,580 |
| 2015-08-28 | 2015-08-26 | 1.010 | 7,186,000 | +8,000 | 0.90% | 7,257,860 |
| 2015-08-27 | 2015-08-25 | 0.990 | 7,178,000 | +68,000 | 0.90% | 7,106,220 |
| 2015-08-26 | 2015-08-24 | 1.030 | 7,110,000 | -70,000 | 0.89% | 7,323,300 |
| 2015-08-25 | 2015-08-21 | 1.270 | 7,180,000 | -110,000 | 0.90% | 9,118,600 |
| 2015-08-24 | 2015-08-20 | 1.310 | 7,290,000 | +20,000 | 0.91% | 9,549,900 |
| 2015-08-21 | 2015-08-19 | 1.360 | 7,270,000 | -90,000 | 0.91% | 9,887,200 |
| 2015-08-20 | 2015-08-18 | 1.350 | 7,360,000 | +26,000 | 0.92% | 9,936,000 |
| 2015-08-19 | 2015-08-17 | 1.430 | 7,334,000 | +62,000 | 0.92% | 10,487,620 |
| 2015-08-18 | 2015-08-14 | 1.380 | 7,272,000 | -26,000 | 0.91% | 10,035,360 |
| 2015-08-17 | 2015-08-13 | 1.340 | 7,298,000 | -122,000 | 0.91% | 9,779,320 |
| 2015-08-14 | 2015-08-12 | 1.280 | 7,420,000 | +26,000 | 0.93% | 9,497,600 |
| 2015-08-13 | 2015-08-11 | 1.380 | 7,394,000 | -50,000 | 0.92% | 10,203,720 |
| 2015-08-12 | 2015-08-10 | 1.360 | 7,444,000 | -20,000 | 0.93% | 10,123,840 |
| 2015-08-11 | 2015-08-07 | 1.340 | 7,464,000 | +4,000 | 0.93% | 10,001,760 |
| 2015-08-10 | 2015-08-06 | 1.340 | 7,460,000 | -56,000 | 0.93% | 9,996,400 |
| 2015-08-07 | 2015-08-05 | 1.400 | 7,516,000 | -10,000 | 0.94% | 10,522,400 |
| 2015-08-06 | 2015-08-04 | 1.440 | 7,526,000 | -110,000 | 0.94% | 10,837,440 |
| 2015-08-05 | 2015-08-03 | 1.330 | 7,636,000 | +8,000 | 0.95% | 10,155,880 |
| 2015-08-04 | 2015-07-31 | 1.430 | 7,628,000 | -48,000 | 0.95% | 10,908,040 |
| 2015-08-03 | 2015-07-30 | 1.440 | 7,676,000 | +134,000 | 0.96% | 11,053,440 |
| 2015-07-31 | 2015-07-29 | 1.450 | 7,542,000 | +570,000 | 0.94% | 10,935,900 |
| 2015-07-30 | 2015-07-28 | 1.360 | 6,972,000 | +828,000 | 0.87% | 9,481,920 |
| 2015-07-29 | 2015-07-27 | 1.110 | 6,144,000 | +3,304,000 | 0.77% | 6,819,840 |
| 2015-07-28 | 2015-07-24 | 1.040 | 2,840,000 | +36,000 | 0.36% | 2,953,600 |
| 2015-07-27 | 2015-07-23 | 0.980 | 2,804,000 | -10,000 | 0.35% | 2,747,920 |
| 2015-07-24 | 2015-07-22 | 0.830 | 2,814,000 | +20,000 | 0.35% | 2,335,620 |
| 2015-07-22 | 2015-07-20 | 0.880 | 2,794,000 | +10,000 | 0.35% | 2,458,720 |
| 2015-07-21 | 2015-07-17 | 0.900 | 2,784,000 | +50,000 | 0.35% | 2,505,600 |
| 2015-07-20 | 2015-07-16 | 0.890 | 2,734,000 | +10,000 | 0.34% | 2,433,260 |
| 2015-07-17 | 2015-07-15 | 0.880 | 2,724,000 | -30,000 | 0.34% | 2,397,120 |
| 2015-07-16 | 2015-07-14 | 0.920 | 2,754,000 | +49,000 | 0.34% | 2,533,680 |
| 2015-07-15 | 2015-07-13 | 0.880 | 2,705,000 | -211,000 | 0.34% | 2,380,400 |
| 2015-07-14 | 2015-07-10 | 0.840 | 2,916,000 | +478,000 | 0.36% | 2,449,440 |
| 2015-07-13 | 2015-07-09 | 0.840 | 2,438,000 | +154,000 | 0.30% | 2,047,920 |
| 2015-07-10 | 2015-07-08 | 0.540 | 2,284,000 | +62,000 | 0.29% | 1,233,360 |
| 2015-07-09 | 2015-07-07 | 0.690 | 2,222,000 | -42,000 | 0.28% | 1,533,180 |
| 2015-07-08 | 2015-07-06 | 0.910 | 2,264,000 | -16,000 | 0.28% | 2,060,240 |
| 2015-07-07 | 2015-07-03 | 1.260 | 2,280,000 | +184,000 | 0.29% | 2,872,800 |
| 2015-07-06 | 2015-07-02 | 1.390 | 2,096,000 | -140,000 | 0.26% | 2,913,440 |
| 2015-07-03 | 2015-06-30 | 1.410 | 2,236,000 | +144,000 | 0.28% | 3,152,760 |
| 2015-07-02 | 2015-06-29 | 1.342 | 2,092,000 | +200,000 | 0.26% | 2,807,799 |
| 2015-06-30 | 2015-06-26 | 1.544 | 1,892,000 | +149,928 | 0.24% | 2,921,227 |
| 2015-06-29 | 2015-06-25 | 1.615 | 1,742,072 | -172,424 | 0.22% | 2,812,800 |
| 2015-06-26 | 2015-06-24 | 1.665 | 1,914,496 | +81,257 | 0.24% | 3,187,800 |
| 2015-06-25 | 2015-06-23 | 1.544 | 1,833,239 | -225,934 | 0.23% | 2,830,500 |
| 2015-06-24 | 2015-06-22 | 1.514 | 2,059,173 | +15,855 | 0.26% | 3,117,000 |
| 2015-06-23 | 2015-06-19 | 1.564 | 2,043,318 | +190,260 | 0.26% | 3,196,100 |
| 2015-06-22 | 2015-06-18 | 1.554 | 1,853,058 | -148,640 | 0.23% | 2,879,801 |
| 2015-06-19 | 2015-06-17 | 1.524 | 2,001,698 | +65,402 | 0.25% | 3,050,199 |
| 2015-06-18 | 2015-06-16 | 1.584 | 1,936,296 | +533,125 | 0.24% | 3,067,779 |
| 2015-06-17 | 2015-06-15 | 1.282 | 1,403,171 | +105,040 | 0.18% | 1,798,320 |
| 2015-06-16 | 2015-06-12 | 1.372 | 1,298,131 | +39,637 | 0.16% | 1,781,600 |
| 2015-06-15 | 2015-06-11 | 1.352 | 1,258,494 | +19,819 | 0.16% | 1,701,801 |
| 2015-06-12 | 2015-06-10 | 1.393 | 1,238,675 | -338,901 | 0.16% | 1,725,000 |
| 2015-06-11 | 2015-06-09 | 1.302 | 1,577,576 | +202,151 | 0.20% | 2,053,680 |
| 2015-06-10 | 2015-06-08 | 1.473 | 1,375,425 | -699,603 | 0.17% | 2,026,481 |
| 2015-06-09 | 2015-06-05 | 1.695 | 2,075,028 | +221,970 | 0.26% | 3,517,920 |
| 2015-06-08 | 2015-06-04 | 1.776 | 1,853,058 | +206,116 | 0.23% | 3,291,201 |
| 2015-06-05 | 2015-06-03 | 1.342 | 1,646,942 | -110,985 | 0.21% | 2,210,460 |
| 2015-06-04 | 2015-06-02 | 1.282 | 1,757,927 | +1,204,983 | 0.22% | 2,252,980 |
| 2015-06-02 | 2015-05-29 | 1.171 | 552,944 | +29,728 | 0.07% | 647,279 |
| 2015-06-01 | 2015-05-28 | 1.150 | 523,216 | -49,547 | 0.07% | 601,920 |
| 2015-05-29 | 2015-05-27 | 1.201 | 572,763 | +19,819 | 0.07% | 687,820 |
| 2015-05-28 | 2015-05-26 | 1.211 | 552,944 | +87,202 | 0.07% | 669,599 |
| 2015-05-27 | 2015-05-22 | 1.171 | 465,742 | +9,910 | 0.06% | 545,200 |
| 2015-05-22 | 2015-05-20 | 1.201 | 455,832 | +29,728 | 0.06% | 547,400 |
| 2015-05-21 | 2015-05-19 | 1.211 | 426,104 | -188,279 | 0.05% | 516,000 |
| 2015-05-20 | 2015-05-18 | 1.201 | 614,383 | +99,094 | 0.08% | 737,800 |
| 2015-05-19 | 2015-05-15 | 1.150 | 515,289 | +346,829 | 0.07% | 592,800 |
| 2015-05-15 | 2015-05-13 | 1.029 | 168,460 | -49,547 | 0.02% | 173,400 |
| 2015-05-13 | 2015-05-11 | 1.039 | 218,007 | -27,746 | 0.03% | 226,600 |
| 2015-05-12 | 2015-05-08 | 1.050 | 245,753 | +9,909 | 0.03% | 257,920 |
| 2015-05-11 | 2015-05-07 | 1.039 | 235,844 | -25,764 | 0.03% | 245,140 |
| 2015-05-08 | 2015-05-06 | 1.100 | 261,608 | +7,927 | 0.03% | 287,760 |
| 2015-05-07 | 2015-05-05 | 1.060 | 253,681 | -13,873 | 0.03% | 268,800 |
| 2015-05-06 | 2015-05-04 | 1.100 | 267,554 | -17,837 | 0.03% | 294,300 |
| 2015-05-04 | 2015-04-29 | 1.090 | 285,391 | -33,692 | 0.04% | 311,040 |
| 2015-04-27 | 2015-04-23 | 0.969 | 319,083 | -39,637 | 0.04% | 309,120 |
| 2015-04-24 | 2015-04-22 | 0.969 | 358,720 | -79,275 | 0.05% | 347,520 |
| 2015-04-22 | 2015-04-20 | 0.959 | 437,995 | +75,311 | 0.06% | 419,900 |
| 2015-04-21 | 2015-04-17 | 0.989 | 362,684 | +67,384 | 0.05% | 358,680 |
| 2015-04-20 | 2015-04-16 | 1.060 | 295,300 | +19,819 | 0.04% | 312,900 |
| 2015-04-17 | 2015-04-15 | 1.080 | 275,481 | +17,837 | 0.03% | 297,460 |
| 2015-04-14 | 2015-04-10 | 1.060 | 257,644 | +9,909 | 0.03% | 273,000 |
| 2015-04-13 | 2015-04-09 | 1.009 | 247,735 | -59,456 | 0.03% | 250,000 |
| 2015-04-10 | 2015-04-08 | 1.070 | 307,191 | -9,910 | 0.04% | 328,600 |
| 2015-03-31 | 2015-03-27 | 1.140 | 317,101 | -19,819 | 0.04% | 361,600 |
| 2015-03-30 | 2015-03-26 | 1.140 | 336,920 | +1,982 | 0.04% | 384,201 |
| 2015-03-26 | 2015-03-24 | 1.181 | 334,938 | +27,747 | 0.04% | 395,460 |
| 2015-03-25 | 2015-03-23 | 1.211 | 307,191 | +59,456 | 0.04% | 372,000 |
| 2015-03-23 | 2015-03-19 | 1.171 | 247,735 | -47,565 | 0.03% | 290,000 |
| 2015-03-16 | 2015-03-12 | 1.201 | 295,300 | +37,656 | 0.04% | 354,620 |
| 2015-03-13 | 2015-03-11 | 1.181 | 257,644 | +9,909 | 0.03% | 304,200 |
| 2015-03-12 | 2015-03-10 | 1.221 | 247,735 | -297,282 | 0.03% | 302,500 |
| 2015-03-11 | 2015-03-09 | 1.261 | 545,017 | -27,746 | 0.07% | 687,500 |
| 2015-03-10 | 2015-03-06 | 1.110 | 572,763 | +67,384 | 0.07% | 635,800 |
| 2015-02-27 | 2015-02-25 | 1.060 | 505,379 | +15,855 | 0.06% | 535,500 |
| 2015-02-24 | 2015-02-18 | 1.050 | 489,524 | -77,294 | 0.06% | 513,760 |
| 2015-02-12 | 2015-02-10 | 0.989 | 566,818 | -9,909 | 0.07% | 560,560 |
| 2015-02-05 | 2015-02-03 | 0.999 | 576,727 | -170,442 | 0.07% | 576,180 |
| 2015-02-04 | 2015-02-02 | 1.070 | 747,169 | -19,818 | 0.09% | 799,240 |
| 2015-02-02 | 2015-01-29 | 0.989 | 766,987 | +19,818 | 0.10% | 758,520 |
| 2015-01-28 | 2015-01-26 | 1.050 | 747,169 | -1,982 | 0.09% | 784,160 |
| 2015-01-27 | 2015-01-23 | 1.009 | 749,151 | +19,819 | 0.09% | 756,000 |
| 2015-01-21 | 2015-01-19 | 0.959 | 729,332 | -71,347 | 0.09% | 699,200 |
| 2015-01-20 | 2015-01-16 | 1.009 | 800,679 | +53,510 | 0.10% | 808,000 |
| 2015-01-19 | 2015-01-15 | 1.039 | 747,169 | -55,492 | 0.09% | 776,620 |
| 2015-01-16 | 2015-01-14 | 1.019 | 802,661 | -69,366 | 0.10% | 818,100 |
| 2015-01-15 | 2015-01-13 | 1.009 | 872,027 | -19,819 | 0.11% | 880,000 |
| 2015-01-12 | 2015-01-08 | 0.928 | 891,846 | -9,909 | 0.11% | 828,000 |
| 2015-01-08 | 2015-01-06 | 0.908 | 901,755 | -148,641 | 0.11% | 819,000 |
| 2015-01-07 | 2015-01-05 | 0.928 | 1,050,396 | -11,892 | 0.13% | 975,200 |
| 2014-12-30 | 2014-12-24 | 0.928 | 1,062,288 | +19,819 | 0.13% | 986,240 |
| 2014-12-29 | 2014-12-22 | 0.959 | 1,042,469 | +37,656 | 0.13% | 999,400 |
| 2014-12-23 | 2014-12-19 | 0.939 | 1,004,813 | +17,837 | 0.13% | 943,020 |
| 2014-12-22 | 2014-12-18 | 0.939 | 986,976 | -1,982 | 0.12% | 926,280 |
| 2014-12-19 | 2014-12-17 | 0.939 | 988,958 | +11,891 | 0.12% | 928,140 |
| 2014-12-17 | 2014-12-15 | 0.999 | 977,067 | +51,529 | 0.12% | 976,140 |
| 2014-12-16 | 2014-12-12 | 0.959 | 925,538 | +128,822 | 0.12% | 887,300 |
| 2014-12-15 | 2014-12-11 | 1.009 | 796,716 | +7,928 | 0.10% | 804,000 |
| 2014-12-12 | 2014-12-10 | 0.939 | 788,788 | +73,329 | 0.10% | 740,280 |
| 2014-12-11 | 2014-12-09 | 0.878 | 715,459 | +9,910 | 0.09% | 628,140 |
| 2014-12-10 | 2014-12-08 | 0.858 | 705,549 | +17,837 | 0.09% | 605,200 |
| 2014-12-08 | 2014-12-04 | 0.908 | 687,712 | +5,945 | 0.09% | 624,600 |
| 2014-12-05 | 2014-12-03 | 0.908 | 681,767 | +13,874 | 0.09% | 619,200 |
| 2014-12-04 | 2014-12-02 | 0.989 | 667,893 | +23,782 | 0.08% | 660,520 |
| 2014-12-02 | 2014-11-28 | 1.029 | 644,111 | +39,638 | 0.08% | 663,000 |
| 2014-12-01 | 2014-11-27 | 1.080 | 604,473 | +91,166 | 0.08% | 652,700 |
| 2014-11-28 | 2014-11-26 | 1.050 | 513,307 | +39,638 | 0.06% | 538,720 |
| 2014-11-27 | 2014-11-25 | 1.080 | 473,669 | +19,819 | 0.06% | 511,460 |
| 2014-11-26 | 2014-11-24 | 1.140 | 453,850 | +9,909 | 0.06% | 517,539 |
| 2014-11-25 | 2014-11-21 | 1.211 | 443,941 | +5,946 | 0.06% | 537,600 |
| 2014-11-24 | 2014-11-20 | 1.211 | 437,995 | -73,330 | 0.06% | 530,399 |
| 2014-11-21 | 2014-11-19 | 1.211 | 511,325 | +142,695 | 0.06% | 619,200 |
| 2014-11-20 | 2014-11-18 | 1.584 | 368,630 | +289,355 | 0.05% | 584,041 |
| 2014-07-08 | 2014-07-04 | 1.060 | 79,275 | +79,275 | 0.01% | 84,000 |
| 2014-01-07 | 2014-01-03 | 1.073 | 0 | -64,587 | ||
| 2013-12-20 | 2013-12-18 | 1.114 | 64,587 | +19,572 | 0.01% | 71,941 |
| 2013-12-19 | 2013-12-17 | 1.114 | 45,015 | +9,786 | 0.01% | 50,140 |
| 2013-12-18 | 2013-12-16 | 1.114 | 35,229 | +11,743 | 0.00% | 39,240 |
| 2013-12-17 | 2013-12-13 | 1.114 | 23,486 | +9,786 | 0.00% | 26,160 |
| 2013-12-10 | 2013-12-06 | 1.114 | 13,700 | +13,700 | 0.00% | 15,260 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy