History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.060 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.058 0 +0
2025-08-13 2025-08-11 0.055 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.039 0 +0
2025-08-08 2025-08-06 0.036 0 +0
2025-08-07 2025-08-05 0.030 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.030 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.030 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.028 0 +0
2025-07-23 2025-07-21 0.027 0 +0
2025-07-22 2025-07-18 0.027 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.026 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.027 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.028 0 +0
2025-07-09 2025-07-07 0.028 0 +0
2025-07-08 2025-07-04 0.029 0 +0
2025-07-07 2025-07-03 0.028 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.029 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.029 0 +0
2025-06-27 2025-06-25 0.029 0 +0
2025-06-26 2025-06-24 0.036 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.030 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.030 0 +0
2025-06-03 2025-05-30 0.031 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.031 0 +0
2025-05-27 2025-05-23 0.029 0 +0
2025-05-26 2025-05-22 0.030 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.033 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.036 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.036 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.036 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.031 0 +0
2025-04-29 2025-04-25 0.028 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.028 0 +0
2025-04-17 2025-04-15 0.030 0 +0
2025-04-16 2025-04-14 0.030 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.030 0 +0
2025-03-31 2025-03-27 0.034 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.035 0 +0
2025-03-25 2025-03-21 0.033 0 +0
2025-03-24 2025-03-20 0.034 0 +0
2025-03-21 2025-03-19 0.036 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.036 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.034 0 +0
2025-03-12 2025-03-10 0.034 0 +0
2025-03-11 2025-03-07 0.034 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.038 0 +0
2025-03-05 2025-03-03 0.037 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.038 0 +0
2025-02-28 2025-02-26 0.039 0 +0
2025-02-27 2025-02-25 0.039 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.044 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.028 0 +0
2025-02-10 2025-02-06 0.028 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.024 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.028 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.028 0 +0
2025-01-03 2024-12-31 0.029 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.034 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.042 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.034 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.030 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.031 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.031 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.033 0 +0
2024-11-14 2024-11-12 0.031 0 +0
2024-11-13 2024-11-11 0.031 0 +0
2024-11-12 2024-11-08 0.033 0 +0
2024-11-11 2024-11-07 0.035 0 +0
2024-11-08 2024-11-06 0.033 0 +0
2024-11-07 2024-11-05 0.036 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.036 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.038 0 +0
2024-10-25 2024-10-23 0.042 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.020 0 +0
2024-10-04 2024-10-02 0.020 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.020 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.022 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.020 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.018 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.017 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.015 0 +0
2024-09-05 2024-09-03 0.014 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.015 0 +0
2024-09-02 2024-08-29 0.015 0 +0
2024-08-30 2024-08-28 0.014 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.014 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.015 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.016 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.016 0 +0
2024-07-31 2024-07-29 0.016 0 +0
2024-07-30 2024-07-26 0.016 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.016 0 +0
2024-07-25 2024-07-23 0.016 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.018 0 +0
2024-07-22 2024-07-18 0.018 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.018 0 +0
2024-07-17 2024-07-15 0.018 0 +0
2024-07-16 2024-07-12 0.018 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.019 0 +0
2024-07-11 2024-07-09 0.019 0 +0
2024-07-10 2024-07-08 0.018 0 +0
2024-07-09 2024-07-05 0.018 0 +0
2024-07-08 2024-07-04 0.018 0 +0
2024-07-05 2024-07-03 0.017 0 +0
2024-07-04 2024-07-02 0.019 0 +0
2024-07-03 2024-06-28 0.019 0 +0
2024-07-02 2024-06-27 0.019 0 +0
2024-06-28 2024-06-26 0.019 0 +0
2024-06-27 2024-06-25 0.019 0 +0
2024-06-26 2024-06-24 0.019 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.023 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.023 0 +0
2024-06-18 2024-06-14 0.021 0 +0
2024-06-17 2024-06-13 0.021 0 +0
2024-06-14 2024-06-12 0.020 0 +0
2024-06-13 2024-06-11 0.020 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.022 0 +0
2024-06-07 2024-06-05 0.022 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.020 0 +0
2024-06-03 2024-05-30 0.020 0 +0
2024-05-31 2024-05-29 0.019 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.019 0 +0
2024-05-28 2024-05-24 0.020 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.019 0 +0
2024-05-23 2024-05-21 0.019 0 +0
2024-05-22 2024-05-20 0.019 0 +0
2024-05-21 2024-05-17 0.018 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.018 0 +0
2024-05-14 2024-05-10 0.019 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.019 0 +0
2024-05-09 2024-05-07 0.020 0 +0
2024-05-08 2024-05-06 0.017 0 +0
2024-05-07 2024-05-03 0.018 0 +0
2024-05-06 2024-05-02 0.018 0 +0
2024-05-03 2024-04-30 0.018 0 +0
2024-05-02 2024-04-29 0.018 0 +0
2024-04-30 2024-04-26 0.018 0 +0
2024-04-29 2024-04-25 0.018 0 +0
2024-04-26 2024-04-24 0.018 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.018 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.023 0 +0
2024-04-11 2024-04-09 0.020 0 +0
2024-04-10 2024-04-08 0.020 0 +0
2024-04-09 2024-04-05 0.019 0 +0
2024-04-08 2024-04-03 0.019 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.020 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.018 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.018 0 +0
2024-03-22 2024-03-20 0.018 0 +0
2024-03-21 2024-03-19 0.018 0 +0
2024-03-20 2024-03-18 0.018 0 +0
2024-03-19 2024-03-15 0.018 0 +0
2024-03-18 2024-03-14 0.018 0 +0
2024-03-15 2024-03-13 0.018 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.018 0 +0
2024-03-12 2024-03-08 0.017 0 +0
2024-03-11 2024-03-07 0.016 0 +0
2024-03-08 2024-03-06 0.018 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.019 0 +0
2024-03-04 2024-02-29 0.022 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.018 0 +0
2024-02-28 2024-02-26 0.019 0 +0
2024-02-27 2024-02-23 0.019 0 +0
2024-02-26 2024-02-22 0.018 0 +0
2024-02-23 2024-02-21 0.019 0 +0
2024-02-22 2024-02-20 0.022 0 +0
2024-02-21 2024-02-19 0.025 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.013 0 +0
2024-02-06 2024-02-02 0.013 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.011 0 +0
2024-01-30 2024-01-26 0.011 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.012 0 +0
2024-01-25 2024-01-23 0.012 0 +0
2024-01-24 2024-01-22 0.014 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.019 0 +0
2024-01-19 2024-01-17 0.026 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.025 0 +0
2024-01-12 2024-01-10 0.025 0 +0
2024-01-11 2024-01-09 0.025 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.028 0 +0
2024-01-05 2024-01-03 0.027 0 +0
2024-01-04 2024-01-02 0.028 0 +0
2024-01-03 2023-12-29 0.030 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.034 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.034 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.040 0 +0
2023-12-04 2023-11-30 0.041 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.042 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.045 0 +0
2023-11-17 2023-11-15 0.045 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.050 0 -68,000
2023-11-14 2023-11-10 0.050 68,000 -152,000 0.00% 3,400
2023-11-13 2023-11-09 0.051 220,000 -100,000 0.01% 11,220
2023-11-10 2023-11-08 0.062 320,000 -50,000 0.01% 19,840
2022-03-24 2022-03-22 0.140 370,000 +2,000 0.02% 51,800
2020-10-29 2020-10-27 0.156 368,000 -2,000 0.03% 57,408
2020-10-22 2020-10-20 0.166 370,000 -4,000 0.03% 61,420
2020-10-20 2020-10-16 0.160 374,000 -2,000 0.03% 59,840
2020-10-19 2020-10-15 0.159 376,000 -4,000 0.03% 59,784
2020-10-12 2020-10-08 0.183 380,000 -2,000 0.03% 69,540
2020-10-08 2020-10-06 0.199 382,000 -2,000 0.03% 76,018
2020-09-14 2020-09-10 0.340 384,000 -2,000 0.03% 130,560
2020-08-31 2020-08-27 0.375 386,000 -2,000 0.03% 144,750
2020-08-25 2020-08-21 0.395 388,000 -2,000 0.03% 153,260
2020-08-24 2020-08-20 0.395 390,000 -4,000 0.03% 154,050
2020-08-20 2020-08-18 0.400 394,000 -2,000 0.03% 157,600
2020-08-19 2020-08-17 0.400 396,000 -4,000 0.03% 158,400
2020-08-14 2020-08-12 0.380 400,000 -4,000 0.03% 152,000
2020-08-13 2020-08-11 0.400 404,000 -4,000 0.03% 161,600
2020-08-12 2020-08-10 0.390 408,000 -10,000 0.03% 159,120
2020-08-11 2020-08-07 0.340 418,000 -6,000 0.03% 142,120
2020-08-10 2020-08-06 0.370 424,000 -8,000 0.03% 156,880
2020-08-07 2020-08-05 0.390 432,000 -12,000 0.03% 168,480
2020-08-06 2020-08-04 0.415 444,000 -16,000 0.03% 184,260
2020-08-05 2020-08-03 0.365 460,000 -10,000 0.03% 167,900
2020-08-04 2020-07-31 0.390 470,000 -4,000 0.03% 183,300
2020-07-29 2020-07-27 0.500 474,000 -10,000 0.03% 237,000
2020-07-27 2020-07-23 0.580 484,000 -14,000 0.03% 280,720
2020-07-24 2020-07-22 0.560 498,000 -24,000 0.04% 278,880
2020-07-22 2020-07-20 0.610 522,000 -18,000 0.04% 318,420
2020-07-21 2020-07-17 0.610 540,000 -20,000 0.04% 329,400
2020-07-20 2020-07-16 0.610 560,000 -20,000 0.04% 341,600
2020-07-17 2020-07-15 0.660 580,000 -34,000 0.04% 382,800
2020-07-14 2020-07-10 0.700 614,000 -24,000 0.04% 429,800
2020-07-13 2020-07-09 0.660 638,000 -22,000 0.05% 421,080
2020-07-10 2020-07-08 0.660 660,000 -22,000 0.05% 435,600
2020-07-09 2020-07-07 0.710 682,000 -14,000 0.05% 484,220
2020-07-08 2020-07-06 0.710 696,000 -14,000 0.05% 494,160
2020-07-07 2020-07-03 0.710 710,000 -12,000 0.05% 504,100
2020-07-06 2020-07-02 0.720 722,000 -10,000 0.05% 519,840
2020-07-03 2020-06-30 0.720 732,000 -8,000 0.05% 527,040
2020-07-02 2020-06-29 0.730 740,000 -2,000 0.05% 540,200
2020-06-16 2020-06-12 0.800 742,000 +6,000 0.05% 593,600
2020-06-05 2020-06-03 0.840 736,000 +14,000 0.05% 618,240
2020-05-22 2020-05-20 0.860 722,000 +14,000 0.05% 620,920
2020-05-21 2020-05-19 0.860 708,000 +16,000 0.05% 608,880
2020-05-20 2020-05-18 0.860 692,000 +16,000 0.05% 595,120
2020-05-19 2020-05-15 0.850 676,000 +18,000 0.05% 574,600
2020-05-13 2020-05-11 0.870 658,000 +18,000 0.05% 572,460
2020-05-05 2020-04-29 0.970 640,000 +32,000 0.05% 620,800
2020-05-04 2020-04-28 0.960 608,000 +30,000 0.04% 583,680
2020-04-27 2020-04-23 0.980 578,000 +34,000 0.04% 566,440
2020-04-23 2020-04-21 0.870 544,000 +24,000 0.04% 473,280
2020-04-22 2020-04-20 0.870 520,000 +24,000 0.04% 452,400
2020-04-21 2020-04-17 0.880 496,000 +30,000 0.04% 436,480
2020-04-20 2020-04-16 0.910 466,000 +28,000 0.03% 424,060
2020-04-17 2020-04-15 0.910 438,000 +26,000 0.03% 398,580
2020-04-16 2020-04-14 0.950 412,000 +20,000 0.03% 391,400
2020-04-15 2020-04-09 0.980 392,000 +18,000 0.03% 384,160
2020-04-14 2020-04-08 0.990 374,000 +18,000 0.03% 370,260
2020-04-09 2020-04-07 1.020 356,000 +14,000 0.03% 363,120
2020-04-08 2020-04-06 1.110 342,000 +10,000 0.02% 379,620
2020-04-07 2020-04-03 1.110 332,000 +12,000 0.02% 368,520
2020-04-03 2020-04-01 1.130 320,000 +4,000 0.02% 361,600
2020-02-19 2020-02-17 1.210 316,000 +2,000 0.02% 382,360
2020-01-09 2020-01-07 1.230 314,000 -1,316,000 0.02% 386,220
2020-01-07 2020-01-03 1.250 1,630,000 -2,000 0.12% 2,037,500
2020-01-06 2020-01-02 1.280 1,632,000 -2,000 0.12% 2,088,960
2019-12-27 2019-12-20 1.250 1,634,000 +1,000,000 0.12% 2,042,500
2019-11-20 2019-11-18 1.200 634,000 -2,000 0.04% 760,800
2019-11-04 2019-10-31 1.260 636,000 +4,000 0.04% 801,360
2019-10-04 2019-10-02 1.240 632,000 +316,000 0.04% 783,680
2019-10-03 2019-09-30 1.240 316,000 +2,000 0.02% 391,840
2019-09-23 2019-09-19 1.290 314,000 +4,000 0.02% 405,060
2019-09-13 2019-09-11 1.310 310,000 +12,000 0.02% 406,100
2019-09-06 2019-09-04 1.310 298,000 +10,000 0.02% 390,380
2019-09-04 2019-09-02 1.320 288,000 +8,000 0.02% 380,160
2019-09-03 2019-08-30 1.330 280,000 +12,000 0.02% 372,400
2019-08-30 2019-08-28 1.330 268,000 +6,000 0.02% 356,440
2019-08-28 2019-08-26 1.340 262,000 +4,000 0.02% 351,080
2019-08-27 2019-08-23 1.350 258,000 +8,000 0.02% 348,300
2019-08-26 2019-08-22 1.350 250,000 +4,000 0.02% 337,500
2019-08-23 2019-08-21 1.320 246,000 +4,000 0.02% 324,720
2019-08-20 2019-08-16 1.320 242,000 +8,000 0.02% 319,440
2019-08-19 2019-08-15 1.330 234,000 +12,000 0.02% 311,220
2019-08-16 2019-08-14 1.250 222,000 +10,000 0.02% 277,500
2019-08-15 2019-08-13 1.330 212,000 +8,000 0.01% 281,960
2019-08-07 2019-08-05 1.330 204,000 +42,579 0.01% 271,320
2019-07-31 2019-07-29 1.330 161,421 +358 0.01% 214,690
2019-07-30 2019-07-26 1.330 161,063 -42,937 0.01% 214,214
2019-07-26 2019-07-24 1.320 204,000 -296,063 0.01% 269,280
2019-07-24 2019-07-22 1.320 500,063 +33,205 0.04% 660,083
2019-04-12 2019-04-10 1.260 466,858 +2,000 0.03% 588,241
2019-04-04 2019-04-02 1.290 464,858 +2,000 0.03% 599,667
2019-04-03 2019-04-01 1.290 462,858 +2,000 0.03% 597,087
2019-04-01 2019-03-28 1.290 460,858 +2,000 0.03% 594,507
2019-03-26 2019-03-22 1.300 458,858 +2,000 0.03% 596,515
2019-03-20 2019-03-18 1.300 456,858 +2,000 0.03% 593,915
2019-03-19 2019-03-15 1.300 454,858 +8,000 0.03% 591,315
2019-03-18 2019-03-14 1.320 446,858 +2,000 0.03% 589,853
2019-03-15 2019-03-13 1.320 444,858 +2,000 0.03% 587,213
2019-03-14 2019-03-12 1.320 442,858 +4,000 0.03% 584,573
2019-03-13 2019-03-11 1.300 438,858 +4,000 0.03% 570,515
2019-03-12 2019-03-08 1.270 434,858 +8,453 0.03% 552,270
2019-03-11 2019-03-07 1.300 426,405 +6,000 0.03% 554,326
2019-03-08 2019-03-06 1.280 420,405 +4,000 0.03% 538,118
2019-03-07 2019-03-05 1.270 416,405 +891 0.03% 528,834
2019-03-05 2019-03-01 1.320 415,514 +2,000 0.03% 548,478
2019-03-04 2019-02-28 1.330 413,514 +2,000 0.03% 549,974
2019-03-01 2019-02-27 1.320 411,514 +2,000 0.03% 543,198
2019-02-28 2019-02-26 1.320 409,514 +4,000 0.03% 540,558
2019-02-22 2019-02-20 1.350 405,514 +2,000 0.03% 547,444
2019-02-21 2019-02-19 1.350 403,514 +4,000 0.03% 544,744
2019-02-20 2019-02-18 1.350 399,514 +4,000 0.03% 539,344
2019-02-19 2019-02-15 1.350 395,514 +4,000 0.03% 533,944
2019-02-18 2019-02-14 1.350 391,514 +4,000 0.03% 528,544
2019-02-15 2019-02-13 1.360 387,514 +2,000 0.03% 527,019
2019-02-14 2019-02-12 1.370 385,514 +2,000 0.03% 528,154
2019-02-13 2019-02-11 1.380 383,514 +4,000 0.03% 529,249
2019-02-12 2019-02-08 1.350 379,514 +2,000 0.03% 512,344
2019-02-11 2019-02-04 1.350 377,514 +2,000 0.03% 509,644
2019-02-08 2019-01-31 1.400 375,514 +4,000 0.03% 525,720
2019-02-01 2019-01-30 1.280 371,514 +2,000 0.03% 475,538
2019-01-31 2019-01-29 1.280 369,514 +2,000 0.03% 472,978
2019-01-30 2019-01-28 1.280 367,514 +2,000 0.03% 470,418
2019-01-29 2019-01-25 1.270 365,514 +2,000 0.03% 464,203
2019-01-28 2019-01-24 1.280 363,514 +6,000 0.03% 465,298
2019-01-25 2019-01-23 1.280 357,514 +8,000 0.03% 457,618
2019-01-24 2019-01-22 1.280 349,514 +6,000 0.03% 447,378
2019-01-23 2019-01-21 1.280 343,514 +8,000 0.03% 439,698
2019-01-22 2019-01-18 1.280 335,514 +10,000 0.03% 429,458
2019-01-21 2019-01-17 1.280 325,514 +12,000 0.03% 416,658
2019-01-18 2019-01-16 1.300 313,514 +2,000 0.02% 407,568
2019-01-17 2019-01-15 1.280 311,514 +4,000 0.02% 398,738
2019-01-16 2019-01-14 1.280 307,514 +6,000 0.02% 393,618
2019-01-15 2019-01-11 1.250 301,514 +6,000 0.02% 376,892
2019-01-14 2019-01-10 1.250 295,514 +12,000 0.02% 369,392
2019-01-11 2019-01-09 1.260 283,514 +10,000 0.02% 357,228
2019-01-10 2019-01-08 1.260 273,514 +4,000 0.02% 344,628
2019-01-09 2019-01-07 1.250 269,514 +6,000 0.02% 336,892
2019-01-04 2019-01-02 1.270 263,514 +2,000 0.02% 334,663
2019-01-02 2018-12-27 1.170 261,514 +2,000 0.02% 305,971
2018-12-28 2018-12-24 1.180 259,514 +2,000 0.02% 306,227
2018-12-27 2018-12-20 1.180 257,514 +2,000 0.02% 303,867
2018-12-21 2018-12-19 1.180 255,514 +2,000 0.02% 301,507
2018-12-19 2018-12-17 1.180 253,514 +2,000 0.02% 299,147
2018-12-18 2018-12-14 1.180 251,514 +2,000 0.02% 296,787
2018-12-17 2018-12-13 1.180 249,514 +4,000 0.02% 294,427
2018-12-14 2018-12-12 1.190 245,514 +2,000 0.02% 292,162
2018-12-11 2018-12-07 1.230 243,514 +2,000 0.02% 299,522
2018-12-10 2018-12-06 1.230 241,514 +2,000 0.02% 297,062
2018-12-06 2018-12-04 1.240 239,514 +2,000 0.02% 296,997
2018-12-05 2018-12-03 1.240 237,514 +2,000 0.02% 294,517
2018-12-04 2018-11-30 1.250 235,514 +2,000 0.02% 294,392
2018-10-22 2018-10-18 1.200 233,514 +231,514 0.02% 280,217
2018-10-19 2018-10-16 1.250 2,000 -22,000 0.00% 2,500
2018-10-18 2018-10-15 1.260 24,000 -6,000 0.00% 30,240
2018-10-16 2018-10-12 1.250 30,000 -52,000 0.00% 37,500
2018-10-15 2018-10-11 1.280 82,000 -6,000 0.01% 104,960
2018-10-11 2018-10-09 1.290 88,000 -58,000 0.01% 113,520
2018-10-03 2018-09-28 1.400 146,000 -10,000 0.01% 204,400
2018-09-26 2018-09-21 1.420 156,000 -8,000 0.01% 221,520
2018-09-24 2018-09-20 1.400 164,000 -30,000 0.01% 229,600
2018-09-11 2018-09-07 1.450 194,000 -12,000 0.02% 281,300
2018-09-06 2018-09-04 1.510 206,000 +80,000 0.02% 311,060
2018-09-04 2018-08-31 1.400 126,000 -4,000 0.01% 176,400
2018-08-29 2018-08-27 1.350 130,000 +26,000 0.01% 175,500
2018-08-28 2018-08-24 1.290 104,000 +42,000 0.01% 134,160
2018-08-27 2018-08-23 1.280 62,000 -18,000 0.00% 79,360
2018-08-24 2018-08-22 1.270 80,000 +6,000 0.01% 101,600
2018-08-23 2018-08-21 1.280 74,000 -8,000 0.01% 94,720
2018-08-21 2018-08-17 1.230 82,000 -14,000 0.01% 100,860
2018-08-17 2018-08-15 1.300 96,000 +96,000 0.01% 124,800
2018-06-22 2018-06-20 0.720 0 -189,000
2018-01-26 2018-01-24 0.710 189,000 +4,000 0.02% 134,190
2018-01-15 2018-01-11 0.740 185,000 +8,000 0.02% 136,900
2017-12-06 2017-12-04 0.680 177,000 -6,000 0.02% 120,360
2017-12-01 2017-11-29 0.700 183,000 -2,000 0.02% 128,100
2017-11-29 2017-11-27 0.680 185,000 -4,000 0.02% 125,800
2017-11-28 2017-11-24 0.690 189,000 -8,000 0.02% 130,410
2017-11-27 2017-11-23 0.680 197,000 -4,000 0.02% 133,960
2017-11-24 2017-11-22 0.680 201,000 -2,000 0.02% 136,680
2017-11-23 2017-11-21 0.690 203,000 -14,000 0.02% 140,070
2017-11-22 2017-11-20 0.710 217,000 -8,000 0.02% 154,070
2017-11-20 2017-11-16 0.680 225,000 -2,000 0.02% 153,000
2017-11-16 2017-11-14 0.680 227,000 -2,000 0.02% 154,360
2017-11-15 2017-11-13 0.690 229,000 -2,000 0.02% 158,010
2017-11-14 2017-11-10 0.680 231,000 -8,000 0.02% 157,080
2017-11-13 2017-11-09 0.690 239,000 -16,000 0.02% 164,910
2017-11-09 2017-11-07 0.710 255,000 -6,000 0.02% 181,050
2017-11-08 2017-11-06 0.720 261,000 -6,000 0.02% 187,920
2017-11-07 2017-11-03 0.730 267,000 -6,000 0.03% 194,910
2017-11-06 2017-11-02 0.770 273,000 -16,000 0.03% 210,210
2017-11-03 2017-11-01 0.740 289,000 -6,000 0.03% 213,860
2017-11-02 2017-10-31 0.720 295,000 -4,000 0.03% 212,400
2017-11-01 2017-10-30 0.710 299,000 -24,000 0.03% 212,290
2017-10-31 2017-10-27 0.770 323,000 -8,000 0.03% 248,710
2017-10-30 2017-10-26 0.780 331,000 -20,000 0.03% 258,180
2017-10-27 2017-10-25 0.790 351,000 -2,000 0.03% 277,290
2017-10-26 2017-10-24 0.790 353,000 -2,000 0.03% 278,870
2017-10-25 2017-10-23 0.790 355,000 -12,000 0.03% 280,450
2017-10-24 2017-10-20 0.820 367,000 -20,000 0.04% 300,940
2017-10-23 2017-10-19 0.800 387,000 -4,000 0.04% 309,600
2017-10-20 2017-10-18 0.800 391,000 -8,000 0.04% 312,800
2017-10-16 2017-10-12 0.710 399,000 -4,000 0.04% 283,290
2017-10-12 2017-10-10 0.720 403,000 -4,000 0.04% 290,160
2017-10-11 2017-10-09 0.690 407,000 -4,000 0.04% 280,830
2017-10-03 2017-09-28 0.690 411,000 -2,000 0.04% 283,590
2017-09-29 2017-09-27 0.710 413,000 -8,000 0.04% 293,230
2017-09-28 2017-09-26 0.700 421,000 -14,000 0.04% 294,700
2017-09-26 2017-09-22 0.690 435,000 -14,000 0.04% 300,150
2017-09-25 2017-09-21 0.700 449,000 -6,000 0.04% 314,300
2017-08-22 2017-08-18 0.780 455,000 -2,000 0.04% 354,900
2017-08-17 2017-08-15 0.770 457,000 -2,000 0.04% 351,890
2017-08-15 2017-08-11 0.780 459,000 -8,000 0.04% 358,020
2017-08-01 2017-07-28 0.820 467,000 -2,000 0.04% 382,940
2017-07-26 2017-07-24 0.820 469,000 -2,000 0.04% 384,580
2017-07-24 2017-07-20 0.840 471,000 -6,000 0.05% 395,640
2017-07-20 2017-07-18 0.860 477,000 -2,000 0.05% 410,220
2017-07-19 2017-07-17 0.880 479,000 -6,000 0.05% 421,520
2017-07-18 2017-07-14 0.910 485,000 -6,000 0.05% 441,350
2017-06-29 2017-06-27 0.810 491,000 -4,000 0.05% 397,710
2017-06-28 2017-06-26 0.820 495,000 -2,000 0.05% 405,900
2017-06-27 2017-06-23 0.800 497,000 -4,000 0.05% 397,600
2017-06-26 2017-06-22 0.780 501,000 -4,000 0.05% 390,780
2017-06-23 2017-06-21 0.780 505,000 -14,000 0.05% 393,900
2017-06-22 2017-06-20 0.740 519,000 -4,000 0.05% 384,060
2017-06-21 2017-06-19 0.750 523,000 -2,000 0.05% 392,250
2017-06-20 2017-06-16 0.760 525,000 -6,000 0.05% 399,000
2017-06-19 2017-06-15 0.760 531,000 -12,000 0.05% 403,560
2017-06-15 2017-06-13 0.790 543,000 -4,000 0.05% 428,970
2017-06-14 2017-06-12 0.780 547,000 -2,000 0.05% 426,660
2017-06-12 2017-06-08 0.790 549,000 -8,000 0.05% 433,710
2017-06-09 2017-06-07 0.800 557,000 -40,000 0.05% 445,600
2017-06-08 2017-06-06 0.900 597,000 -14,000 0.06% 537,300
2017-06-07 2017-06-05 0.960 611,000 -2,000 0.06% 586,560
2017-06-06 2017-06-02 0.960 613,000 -2,000 0.06% 588,480
2017-06-02 2017-05-31 1.000 615,000 -4,000 0.06% 615,000
2017-06-01 2017-05-29 0.990 619,000 +16,000 0.06% 612,810
2017-05-31 2017-05-26 1.020 603,000 -22,000 0.06% 615,060
2017-05-29 2017-05-25 1.010 625,000 -14,000 0.06% 631,250
2017-05-26 2017-05-24 0.990 639,000 -12,000 0.06% 632,610
2017-05-25 2017-05-23 0.970 651,000 +4,000 0.06% 631,470
2017-05-23 2017-05-19 0.990 647,000 -4,000 0.06% 640,530
2017-05-22 2017-05-18 0.990 651,000 +20,000 0.06% 644,490
2017-05-19 2017-05-17 1.010 631,000 -4,000 0.06% 637,310
2017-05-18 2017-05-16 1.010 635,000 -2,000 0.06% 641,350
2017-05-17 2017-05-15 1.000 637,000 +617,000 0.06% 637,000
2017-05-16 2017-05-12 1.020 20,000 -6,000 0.00% 20,400
2017-05-15 2017-05-11 1.010 26,000 -6,000 0.00% 26,260
2017-05-11 2017-05-09 1.000 32,000 -2,000 0.00% 32,000
2017-05-10 2017-05-08 1.030 34,000 -8,000 0.00% 35,020
2017-05-09 2017-05-05 1.000 42,000 -14,000 0.00% 42,000
2017-05-08 2017-05-04 1.050 56,000 -16,000 0.01% 58,800
2017-05-05 2017-05-02 1.040 72,000 -10,000 0.01% 74,880
2017-05-02 2017-04-27 1.060 82,000 +2,000 0.01% 86,920
2017-04-28 2017-04-26 1.050 80,000 -6,000 0.01% 84,000
2017-04-24 2017-04-20 1.050 86,000 -4,000 0.01% 90,300
2017-04-21 2017-04-19 1.060 90,000 -12,000 0.01% 95,400
2017-04-20 2017-04-18 1.100 102,000 -20,000 0.01% 112,200
2017-04-18 2017-04-12 1.090 122,000 -2,000 0.01% 132,980
2017-04-13 2017-04-11 1.060 124,000 -12,000 0.01% 131,440
2017-04-11 2017-04-07 1.080 136,000 -4,000 0.01% 146,880
2017-04-06 2017-04-03 1.100 140,000 -16,000 0.01% 154,000
2017-04-05 2017-03-31 1.110 156,000 -12,000 0.01% 173,160
2017-04-03 2017-03-30 1.150 168,000 -8,000 0.02% 193,200
2017-03-31 2017-03-29 1.170 176,000 -4,000 0.02% 205,920
2017-03-30 2017-03-28 1.140 180,000 -2,000 0.02% 205,200
2017-03-29 2017-03-27 1.110 182,000 -4,000 0.02% 202,020
2017-03-28 2017-03-24 1.150 186,000 -10,000 0.02% 213,900
2017-03-27 2017-03-23 1.180 196,000 -162,000 0.02% 231,280
2017-03-23 2017-03-21 1.150 358,000 +4,000 0.03% 411,700
2017-03-22 2017-03-20 1.140 354,000 +4,000 0.03% 403,560
2017-03-21 2017-03-17 1.130 350,000 -10,000 0.03% 395,500
2017-03-20 2017-03-16 1.140 360,000 -44,000 0.03% 410,400
2017-03-17 2017-03-15 1.140 404,000 -26,000 0.04% 460,560
2017-03-16 2017-03-14 1.130 430,000 -78,000 0.04% 485,900
2017-03-15 2017-03-13 1.110 508,000 -26,000 0.05% 563,880
2017-03-14 2017-03-10 1.140 534,000 -4,000 0.05% 608,760
2017-03-13 2017-03-09 1.140 538,000 -58,000 0.05% 613,320
2017-03-10 2017-03-08 1.180 596,000 +2,000 0.06% 703,280
2017-03-09 2017-03-07 1.200 594,000 -16,000 0.06% 712,800
2017-03-08 2017-03-06 1.240 610,000 -12,000 0.06% 756,400
2017-03-07 2017-03-03 1.210 622,000 -16,000 0.06% 752,620
2017-03-06 2017-03-02 1.210 638,000 -14,000 0.06% 771,980
2017-03-03 2017-03-01 1.190 652,000 -54,000 0.06% 775,880
2017-03-02 2017-02-28 1.110 706,000 -62,000 0.07% 783,660
2017-03-01 2017-02-27 1.110 768,000 -24,000 0.07% 852,480
2017-02-28 2017-02-24 1.100 792,000 -36,000 0.08% 871,200
2017-02-27 2017-02-23 1.100 828,000 -12,000 0.08% 910,800
2017-02-24 2017-02-22 1.120 840,000 -22,000 0.08% 940,800
2017-02-23 2017-02-21 1.160 862,000 -6,000 0.08% 999,920
2017-02-22 2017-02-20 1.190 868,000 -6,000 0.08% 1,032,920
2017-02-20 2017-02-16 1.220 874,000 -8,000 0.08% 1,066,280
2017-02-17 2017-02-15 1.170 882,000 -24,000 0.08% 1,031,940
2017-02-16 2017-02-14 1.170 906,000 -4,000 0.09% 1,060,020
2017-02-15 2017-02-13 1.190 910,000 -20,000 0.09% 1,082,900
2017-02-07 2017-02-03 1.220 930,000 -12,000 0.09% 1,134,600
2017-02-06 2017-02-02 1.220 942,000 -14,000 0.09% 1,149,240
2017-02-03 2017-02-01 1.230 956,000 -8,000 0.09% 1,175,880
2017-02-02 2017-01-27 1.200 964,000 -2,000 0.09% 1,156,800
2017-02-01 2017-01-25 1.210 966,000 -14,000 0.09% 1,168,860
2017-01-26 2017-01-24 1.200 980,000 -8,000 0.09% 1,176,000
2017-01-25 2017-01-23 1.230 988,000 -24,000 0.09% 1,215,240
2017-01-24 2017-01-20 1.270 1,012,000 +2,000 0.10% 1,285,240
2016-12-30 2016-12-28 1.180 1,010,000 +2,000 0.10% 1,191,800
2016-12-22 2016-12-20 1.160 1,008,000 -124,000 0.10% 1,169,280
2016-12-15 2016-12-13 1.060 1,132,000 -2,000 0.11% 1,199,920
2016-12-09 2016-12-07 1.060 1,134,000 -418,000 0.11% 1,202,040
2016-12-06 2016-12-02 1.110 1,552,000 -6,000 0.15% 1,722,720
2016-12-05 2016-12-01 1.110 1,558,000 +4,000 0.15% 1,729,380
2016-12-02 2016-11-30 1.140 1,554,000 +1,546,000 0.15% 1,771,560
2016-12-01 2016-11-29 1.170 8,000 -2,000 0.00% 9,360
2016-11-30 2016-11-28 1.250 10,000 +4,000 0.00% 12,500
2016-11-29 2016-11-25 1.230 6,000 -2,000 0.00% 7,380
2016-11-28 2016-11-24 1.260 8,000 +2,000 0.00% 10,080
2016-11-24 2016-11-22 1.270 6,000 -2,000 0.00% 7,620
2016-11-23 2016-11-21 1.330 8,000 -2,000 0.00% 10,640
2016-11-18 2016-11-16 1.380 10,000 -16,000 0.00% 13,800
2016-11-14 2016-11-10 1.450 26,000 -2,000 0.00% 37,700
2016-11-11 2016-11-09 1.430 28,000 -36,000 0.00% 40,040
2016-11-10 2016-11-08 1.430 64,000 -34,000 0.01% 91,520
2016-11-09 2016-11-07 1.450 98,000 -4,000 0.01% 142,100
2016-11-08 2016-11-04 1.470 102,000 -78,000 0.01% 149,940
2016-11-07 2016-11-03 1.390 180,000 -2,000 0.02% 250,200
2016-11-04 2016-11-02 1.380 182,000 -12,000 0.02% 251,160
2016-11-03 2016-11-01 1.370 194,000 -30,000 0.02% 265,780
2016-10-28 2016-10-26 1.340 224,000 -2,000 0.02% 300,160
2016-10-26 2016-10-24 1.370 226,000 -2,000 0.02% 309,620
2016-10-24 2016-10-19 1.370 228,000 +2,000 0.02% 312,360
2016-10-19 2016-10-17 1.330 226,000 -8,000 0.02% 300,580
2016-10-18 2016-10-14 1.350 234,000 -42,000 0.02% 315,900
2016-10-17 2016-10-13 1.400 276,000 -52,000 0.03% 386,400
2016-10-14 2016-10-12 1.440 328,000 -182,000 0.03% 472,320
2016-10-13 2016-10-11 1.350 510,000 -88,000 0.05% 688,500
2016-10-12 2016-10-07 1.230 598,000 -156,000 0.06% 735,540
2016-10-11 2016-10-06 1.260 754,000 -126,000 0.07% 950,040
2016-10-07 2016-10-05 1.190 880,000 -50,000 0.08% 1,047,200
2016-10-05 2016-10-03 1.130 930,000 -26,000 0.09% 1,050,900
2016-10-04 2016-09-30 1.050 956,000 -34,000 0.09% 1,003,800
2016-10-03 2016-09-29 1.050 990,000 -346,000 0.09% 1,039,500
2016-09-30 2016-09-28 1.060 1,336,000 -147,728 0.13% 1,416,160
2016-09-29 2016-09-27 1.070 1,483,728 -328,000 0.14% 1,587,589
2016-09-28 2016-09-26 1.100 1,811,728 -252,000 0.17% 1,992,901
2016-09-27 2016-09-23 1.130 2,063,728 -225,805 0.20% 2,332,013
2016-09-26 2016-09-22 1.130 2,289,533 -124,607 0.22% 2,587,172
2016-09-21 2016-09-19 1.140 2,414,140 -174,000 0.23% 2,752,120
2016-09-20 2016-09-15 1.170 2,588,140 -68,000 0.25% 3,028,124
2016-09-19 2016-09-14 1.110 2,656,140 -120,000 0.25% 2,948,315
2016-09-15 2016-09-13 1.180 2,776,140 -126,217 0.27% 3,275,845
2016-09-14 2016-09-12 1.080 2,902,357 -64,000 0.28% 3,134,546
2016-09-13 2016-09-09 1.120 2,966,357 +61,294 0.28% 3,322,320
2016-09-12 2016-09-08 1.150 2,905,063 -96,000 0.28% 3,340,822
2016-09-09 2016-09-07 1.170 3,001,063 +34,000 0.29% 3,511,244
2016-09-08 2016-09-06 1.180 2,967,063 +30,000 0.28% 3,501,134
2016-09-07 2016-09-05 1.180 2,937,063 +94,000 0.28% 3,465,734
2016-09-06 2016-09-02 1.120 2,843,063 -326,000 0.27% 3,184,231
2016-09-05 2016-09-01 1.120 3,169,063 +122,000 0.30% 3,549,351
2016-09-01 2016-08-30 1.370 3,047,063 +6,000 0.29% 4,174,476
2016-08-30 2016-08-26 1.450 3,041,063 +2,000 0.29% 4,409,541
2016-08-29 2016-08-25 1.420 3,039,063 +424,000 0.29% 4,315,469
2016-08-26 2016-08-24 1.400 2,615,063 -80,937 0.25% 3,661,088
2016-08-25 2016-08-23 1.460 2,696,000 +194,000 0.26% 3,936,160
2016-08-24 2016-08-22 1.620 2,502,000 +36,000 0.24% 4,053,240
2016-08-22 2016-08-18 1.630 2,466,000 +88,000 0.24% 4,019,580
2016-08-18 2016-08-16 1.670 2,378,000 +2,000 0.23% 3,971,260
2016-08-17 2016-08-15 1.680 2,376,000 -30,000 0.23% 3,991,680
2016-08-16 2016-08-12 1.700 2,406,000 +4,000 0.23% 4,090,200
2016-08-11 2016-08-09 1.800 2,402,000 -16,000 0.23% 4,323,600
2016-08-10 2016-08-08 1.750 2,418,000 -68,000 0.23% 4,231,500
2016-08-09 2016-08-05 1.790 2,486,000 +458,000 0.24% 4,449,940
2016-08-08 2016-08-04 1.640 2,028,000 +154,000 0.19% 3,325,920
2016-08-03 2016-07-29 1.820 1,874,000 -12,000 0.18% 3,410,680
2016-08-01 2016-07-28 1.850 1,886,000 +264,000 0.18% 3,489,100
2016-07-29 2016-07-27 1.940 1,622,000 +18,000 0.16% 3,146,680
2016-07-28 2016-07-26 1.980 1,604,000 -48,000 0.15% 3,175,920
2016-07-27 2016-07-25 1.940 1,652,000 -66,000 0.16% 3,204,880
2016-07-22 2016-07-20 1.860 1,718,000 -58,000 0.16% 3,195,480
2016-07-20 2016-07-18 1.830 1,776,000 +16,000 0.17% 3,250,080
2016-07-19 2016-07-15 1.830 1,760,000 +36,000 0.17% 3,220,800
2016-07-18 2016-07-14 1.800 1,724,000 +44,000 0.16% 3,103,200
2016-07-13 2016-07-11 1.800 1,680,000 -190,000 0.16% 3,024,000
2016-07-12 2016-07-08 1.800 1,870,000 +8,000 0.18% 3,366,000
2016-07-11 2016-07-07 1.820 1,862,000 -286,000 0.18% 3,388,840
2016-07-07 2016-07-05 1.810 2,148,000 +60,000 0.21% 3,887,880
2016-07-06 2016-07-04 1.850 2,088,000 +192,000 0.20% 3,862,800
2016-07-05 2016-06-30 1.800 1,896,000 +44,000 0.18% 3,412,800
2016-07-04 2016-06-29 1.840 1,852,000 -48,000 0.18% 3,407,680
2016-06-29 2016-06-27 1.860 1,900,000 -50,000 0.18% 3,534,000
2016-06-28 2016-06-24 1.870 1,950,000 -22,000 0.19% 3,646,500
2016-06-27 2016-06-23 1.920 1,972,000 +478,000 0.19% 3,786,240
2016-06-24 2016-06-22 1.850 1,494,000 -114,000 0.14% 2,763,900
2016-06-23 2016-06-21 1.920 1,608,000 +454,000 0.15% 3,087,360
2016-06-22 2016-06-20 1.900 1,154,000 +64,000 0.11% 2,192,600
2016-06-21 2016-06-17 1.960 1,090,000 -384,000 0.10% 2,136,400
2016-06-20 2016-06-16 1.960 1,474,000 +880,000 0.14% 2,889,040
2016-06-17 2016-06-15 2.010 594,000 +94,000 0.06% 1,193,940
2016-06-16 2016-06-14 1.930 500,000 -318,000 0.05% 965,000
2016-06-15 2016-06-13 1.860 818,000 -1,002,000 0.08% 1,521,480
2016-06-14 2016-06-10 1.810 1,820,000 +246,000 0.17% 3,294,200
2016-06-13 2016-06-08 1.880 1,574,000 +556,000 0.15% 2,959,120
2016-06-10 2016-06-07 2.110 1,018,000 +584,000 0.10% 2,147,980
2016-06-08 2016-06-06 2.250 434,000 -130,000 0.04% 976,500
2016-06-07 2016-06-03 2.340 564,000 +110,000 0.05% 1,319,760
2016-06-06 2016-06-02 2.280 454,000 -256,000 0.05% 1,035,120
2016-06-03 2016-06-01 2.410 710,000 -146,000 0.07% 1,711,100
2016-06-02 2016-05-31 2.490 856,000 -162,000 0.09% 2,131,440
2016-06-01 2016-05-30 2.400 1,018,000 +2,000 0.11% 2,443,200
2016-05-31 2016-05-27 2.990 1,016,000 -246,000 0.11% 3,037,840
2016-05-30 2016-05-26 2.850 1,262,000 +32,000 0.13% 3,596,700
2016-05-26 2016-05-24 2.750 1,230,000 -54,000 0.13% 3,382,500
2016-05-25 2016-05-23 2.830 1,284,000 +92,000 0.13% 3,633,720
2016-05-24 2016-05-20 2.820 1,192,000 +374,000 0.12% 3,361,440
2016-05-23 2016-05-19 2.830 818,000 +90,000 0.09% 2,314,940
2016-05-19 2016-05-17 2.800 728,000 -6,000 0.08% 2,038,400
2016-05-18 2016-05-16 2.720 734,000 -46,000 0.08% 1,996,480
2016-05-17 2016-05-13 2.600 780,000 +210,000 0.08% 2,028,000
2016-05-16 2016-05-12 2.590 570,000 +38,000 0.06% 1,476,300
2016-05-10 2016-05-06 2.610 532,000 -12,000 0.06% 1,388,520
2016-05-06 2016-05-04 2.540 544,000 +22,000 0.06% 1,381,760
2016-05-05 2016-05-03 2.630 522,000 -112,000 0.05% 1,372,860
2016-05-04 2016-04-29 2.560 634,000 -86,000 0.07% 1,623,040
2016-04-29 2016-04-27 2.610 720,000 -18,000 0.08% 1,879,200
2016-04-28 2016-04-26 2.520 738,000 -48,000 0.08% 1,859,760
2016-04-27 2016-04-25 2.490 786,000 -34,000 0.08% 1,957,140
2016-04-25 2016-04-21 2.580 820,000 +24,000 0.09% 2,115,600
2016-04-22 2016-04-20 2.590 796,000 -4,000 0.08% 2,061,640
2016-04-21 2016-04-19 2.600 800,000 +2,000 0.08% 2,080,000
2016-04-19 2016-04-15 2.710 798,000 +130,000 0.08% 2,162,580
2016-04-18 2016-04-14 2.680 668,000 +54,000 0.07% 1,790,240
2016-04-15 2016-04-13 2.690 614,000 +40,000 0.06% 1,651,660
2016-04-14 2016-04-12 2.720 574,000 +26,000 0.06% 1,561,280
2016-04-13 2016-04-11 2.720 548,000 +8,000 0.06% 1,490,560
2016-04-08 2016-04-06 2.760 540,000 -382,000 0.06% 1,490,400
2016-04-07 2016-04-05 2.770 922,000 -100,000 0.10% 2,553,940
2016-04-06 2016-04-01 2.790 1,022,000 -26,000 0.11% 2,851,380
2016-04-05 2016-03-31 2.830 1,048,000 +12,000 0.11% 2,965,840
2016-04-01 2016-03-30 2.900 1,036,000 -110,000 0.11% 3,004,400
2016-03-31 2016-03-29 2.900 1,146,000 -418,000 0.12% 3,323,400
2016-03-30 2016-03-24 2.840 1,564,000 -46,000 0.16% 4,441,760
2016-03-23 2016-03-21 2.750 1,610,000 +10,000 0.17% 4,427,500
2016-03-22 2016-03-18 2.770 1,600,000 +8,000 0.17% 4,432,000
2016-03-21 2016-03-17 2.750 1,592,000 +156,000 0.17% 4,378,000
2016-03-18 2016-03-16 2.680 1,436,000 -2,000 0.15% 3,848,480
2016-03-16 2016-03-14 2.690 1,438,000 +14,000 0.15% 3,868,220
2016-03-15 2016-03-11 2.670 1,424,000 +2,000 0.15% 3,802,080
2016-03-14 2016-03-10 2.680 1,422,000 -38,000 0.15% 3,810,960
2016-03-11 2016-03-09 2.680 1,460,000 +792,000 0.15% 3,912,800
2016-03-10 2016-03-08 2.640 668,000 -14,000 0.07% 1,763,520
2016-03-09 2016-03-07 2.650 682,000 +18,000 0.07% 1,807,300
2016-03-08 2016-03-04 2.660 664,000 +14,000 0.07% 1,766,240
2016-03-07 2016-03-03 2.680 650,000 +64,000 0.07% 1,742,000
2016-03-04 2016-03-02 2.680 586,000 +18,000 0.06% 1,570,480
2016-03-02 2016-02-29 2.690 568,000 -136,000 0.06% 1,527,920
2016-03-01 2016-02-26 2.600 704,000 +6,000 0.07% 1,830,400
2016-02-29 2016-02-25 2.540 698,000 -22,000 0.07% 1,772,920
2016-02-26 2016-02-24 2.560 720,000 +68,000 0.08% 1,843,200
2016-02-25 2016-02-23 2.590 652,000 -14,000 0.07% 1,688,680
2016-02-24 2016-02-22 2.660 666,000 +6,000 0.07% 1,771,560
2016-02-23 2016-02-19 2.650 660,000 +10,000 0.07% 1,749,000
2016-02-22 2016-02-18 2.640 650,000 +8,000 0.07% 1,716,000
2016-02-19 2016-02-17 2.610 642,000 -40,000 0.07% 1,675,620
2016-02-18 2016-02-16 2.760 682,000 -34,000 0.07% 1,882,320
2016-02-17 2016-02-15 2.390 716,000 -12,000 0.07% 1,711,240
2016-02-15 2016-02-11 2.470 728,000 -14,000 0.08% 1,798,160
2016-02-12 2016-02-05 2.490 742,000 -24,000 0.08% 1,847,580
2016-02-11 2016-02-04 2.510 766,000 -48,000 0.08% 1,922,660
2016-02-05 2016-02-03 2.420 814,000 -22,000 0.09% 1,969,880
2016-02-03 2016-02-01 2.460 836,000 -34,000 0.09% 2,056,560
2016-02-02 2016-01-29 2.450 870,000 +24,000 0.09% 2,131,500
2016-02-01 2016-01-28 2.390 846,000 -20,000 0.09% 2,021,940
2016-01-28 2016-01-26 2.360 866,000 -6,000 0.09% 2,043,760
2016-01-27 2016-01-25 2.400 872,000 +6,000 0.09% 2,092,800
2016-01-26 2016-01-22 2.390 866,000 +26,000 0.09% 2,069,740
2016-01-25 2016-01-21 2.370 840,000 +16,000 0.09% 1,990,800
2016-01-22 2016-01-20 2.380 824,000 -6,000 0.09% 1,961,120
2016-01-21 2016-01-19 2.470 830,000 -18,000 0.09% 2,050,100
2016-01-20 2016-01-18 2.400 848,000 +90,000 0.09% 2,035,200
2016-01-19 2016-01-15 2.540 758,000 -12,000 0.08% 1,925,320
2016-01-18 2016-01-14 2.500 770,000 +64,000 0.08% 1,925,000
2016-01-14 2016-01-12 2.470 706,000 -10,000 0.07% 1,743,820
2016-01-13 2016-01-11 2.480 716,000 +8,000 0.07% 1,775,680
2016-01-12 2016-01-08 2.580 708,000 +48,000 0.07% 1,826,640
2016-01-11 2016-01-07 2.560 660,000 +312,000 0.07% 1,689,600
2016-01-08 2016-01-06 2.910 348,000 +10,000 0.04% 1,012,680
2016-01-06 2016-01-04 3.000 338,000 -20,000 0.04% 1,014,000
2015-12-30 2015-12-28 3.030 358,000 -14,000 0.04% 1,084,740
2015-12-22 2015-12-18 2.730 372,000 +14,000 0.05% 1,015,560
2015-12-17 2015-12-15 2.710 358,000 +290,000 0.04% 970,180
2015-12-16 2015-12-14 2.720 68,000 +20,000 0.01% 184,960
2015-12-07 2015-12-03 2.680 48,000 +10,000 0.01% 128,640
2015-11-24 2015-11-20 2.620 38,000 -52,000 0.00% 99,560
2015-11-23 2015-11-19 2.700 90,000 -8,000 0.01% 243,000
2015-11-18 2015-11-16 2.310 98,000 -14,000 0.01% 226,380
2015-11-17 2015-11-13 2.390 112,000 +22,000 0.01% 267,680
2015-11-16 2015-11-12 2.640 90,000 -64,000 0.01% 237,600
2015-11-13 2015-11-11 2.670 154,000 -108,000 0.02% 411,180
2015-11-12 2015-11-10 2.360 262,000 -58,000 0.03% 618,320
2015-11-11 2015-11-09 2.270 320,000 +182,000 0.04% 726,400
2015-11-10 2015-11-06 2.240 138,000 +100,000 0.02% 309,120
2015-11-03 2015-10-30 2.130 38,000 -54,000 0.00% 80,940
2015-11-02 2015-10-29 1.950 92,000 -206,000 0.01% 179,400
2015-10-30 2015-10-28 1.700 298,000 -30,000 0.04% 506,600
2015-10-28 2015-10-26 1.490 328,000 +2,000 0.04% 488,720
2015-10-27 2015-10-23 1.620 326,000 +54,000 0.04% 528,120
2015-10-26 2015-10-22 1.590 272,000 -42,000 0.03% 432,480
2015-10-23 2015-10-20 1.720 314,000 -4,000 0.04% 540,080
2015-10-22 2015-10-19 1.670 318,000 +100,000 0.04% 531,060
2015-10-20 2015-10-16 1.500 218,000 +58,000 0.03% 327,000
2015-10-19 2015-10-15 1.500 160,000 +38,000 0.02% 240,000
2015-10-16 2015-10-14 1.530 122,000 +2,000 0.02% 186,660
2015-10-15 2015-10-13 1.550 120,000 +78,000 0.01% 186,000
2015-10-14 2015-10-12 1.570 42,000 +42,000 0.01% 65,940
2015-10-09 2015-10-07 1.580 0 -36,000
2015-10-08 2015-10-06 1.440 36,000 +36,000 0.00% 51,840
2015-07-03 2015-06-30 1.410 0 -60,000
2015-07-02 2015-06-29 1.342 60,000 +60,000 0.01% 80,530
2012-07-16 2012-07-12 1.162 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top