History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-10-13 | 2025-10-09 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-10-10 | 2025-10-08 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-10-09 | 2025-10-06 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-10-08 | 2025-10-03 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-10-06 | 2025-10-02 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-10-03 | 2025-09-30 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-10-02 | 2025-09-29 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-30 | 2025-09-26 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-29 | 2025-09-25 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-26 | 2025-09-24 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-25 | 2025-09-23 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-24 | 2025-09-22 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-23 | 2025-09-19 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-22 | 2025-09-18 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-19 | 2025-09-17 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-18 | 2025-09-16 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-17 | 2025-09-15 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-16 | 2025-09-12 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-15 | 2025-09-11 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-12 | 2025-09-10 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-11 | 2025-09-09 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-10 | 2025-09-08 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-09 | 2025-09-05 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-08 | 2025-09-04 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-05 | 2025-09-03 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-04 | 2025-09-02 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-03 | 2025-09-01 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-02 | 2025-08-29 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-09-01 | 2025-08-28 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-08-29 | 2025-08-27 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-08-28 | 2025-08-26 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-08-27 | 2025-08-25 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-08-26 | 2025-08-22 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-08-25 | 2025-08-21 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-08-22 | 2025-08-20 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-08-21 | 2025-08-19 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-08-20 | 2025-08-18 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-08-19 | 2025-08-15 | 0.060 | 10,276,000 | +0 | 0.48% | 616,560 |
| 2025-08-18 | 2025-08-14 | 0.060 | 10,276,000 | +6,000,000 | 0.48% | 616,560 |
| 2025-08-15 | 2025-08-13 | 0.050 | 4,276,000 | -2,000,000 | 0.20% | 213,800 |
| 2025-08-12 | 2025-08-08 | 0.048 | 6,276,000 | -500,000 | 0.29% | 301,248 |
| 2025-08-08 | 2025-08-06 | 0.036 | 6,776,000 | -686,000 | 0.31% | 243,936 |
| 2025-08-06 | 2025-08-04 | 0.030 | 7,462,000 | +500,000 | 0.35% | 223,860 |
| 2025-08-04 | 2025-07-31 | 0.033 | 6,962,000 | +1,000,000 | 0.32% | 229,746 |
| 2025-07-28 | 2025-07-24 | 0.030 | 5,962,000 | +140,000 | 0.28% | 178,860 |
| 2025-07-11 | 2025-07-09 | 0.030 | 5,822,000 | +2,700,000 | 0.27% | 174,660 |
| 2025-07-07 | 2025-07-03 | 0.028 | 3,122,000 | -150,000 | 0.15% | 87,416 |
| 2025-06-13 | 2025-06-11 | 0.032 | 3,272,000 | +150,000 | 0.15% | 104,704 |
| 2025-04-16 | 2025-04-14 | 0.030 | 3,122,000 | +2,000,000 | 0.15% | 93,660 |
| 2025-02-18 | 2025-02-14 | 0.046 | 1,122,000 | -500,000 | 0.05% | 51,612 |
| 2024-12-27 | 2024-12-20 | 0.033 | 1,622,000 | -300,000 | 0.08% | 53,526 |
| 2024-12-23 | 2024-12-19 | 0.034 | 1,922,000 | -200,000 | 0.09% | 65,348 |
| 2024-12-13 | 2024-12-11 | 0.042 | 2,122,000 | +500,000 | 0.10% | 89,124 |
| 2024-12-12 | 2024-12-10 | 0.040 | 1,622,000 | +500,000 | 0.08% | 64,880 |
| 2024-10-22 | 2024-10-18 | 0.045 | 1,122,000 | +210,000 | 0.05% | 50,490 |
| 2024-10-15 | 2024-10-10 | 0.036 | 912,000 | -2,000,000 | 0.04% | 32,832 |
| 2024-10-14 | 2024-10-09 | 0.069 | 2,912,000 | +100,000 | 0.14% | 200,928 |
| 2024-10-09 | 2024-10-07 | 0.029 | 2,812,000 | +2,000 | 0.13% | 81,548 |
| 2024-07-25 | 2024-07-23 | 0.016 | 2,810,000 | -986,000 | 0.13% | 44,960 |
| 2024-07-23 | 2024-07-19 | 0.018 | 3,796,000 | +40,000 | 0.18% | 68,328 |
| 2024-07-03 | 2024-06-28 | 0.019 | 3,756,000 | +946,000 | 0.17% | 71,364 |
| 2024-06-18 | 2024-06-14 | 0.021 | 2,810,000 | +1,700,000 | 0.13% | 59,010 |
| 2024-06-04 | 2024-05-31 | 0.020 | 1,110,000 | -1,000,000 | 0.05% | 22,200 |
| 2024-06-03 | 2024-05-30 | 0.020 | 2,110,000 | +1,000,000 | 0.10% | 42,200 |
| 2024-03-21 | 2024-03-19 | 0.018 | 1,110,000 | +150,000 | 0.05% | 19,980 |
| 2024-03-05 | 2024-03-01 | 0.019 | 960,000 | +50,000 | 0.04% | 18,240 |
| 2024-02-28 | 2024-02-26 | 0.019 | 910,000 | -630,000 | 0.04% | 17,290 |
| 2023-12-01 | 2023-11-29 | 0.037 | 1,540,000 | +616,000 | 0.07% | 56,980 |
| 2023-11-24 | 2023-11-22 | 0.040 | 924,000 | +14,000 | 0.04% | 36,960 |
| 2020-11-24 | 2020-11-20 | 0.140 | 910,000 | +88,000 | 0.06% | 127,400 |
| 2020-07-30 | 2020-07-28 | 0.415 | 822,000 | +128,000 | 0.06% | 341,130 |
| 2020-06-11 | 2020-06-09 | 0.830 | 694,000 | +80,000 | 0.05% | 576,020 |
| 2020-05-22 | 2020-05-20 | 0.860 | 614,000 | +128,000 | 0.04% | 528,040 |
| 2020-04-15 | 2020-04-09 | 0.980 | 486,000 | +118,000 | 0.03% | 476,280 |
| 2020-02-25 | 2020-02-21 | 1.200 | 368,000 | -82,000 | 0.03% | 441,600 |
| 2020-01-07 | 2020-01-03 | 1.250 | 450,000 | +162,000 | 0.03% | 562,500 |
| 2020-01-06 | 2020-01-02 | 1.280 | 288,000 | +100,000 | 0.02% | 368,640 |
| 2019-09-20 | 2019-09-18 | 1.280 | 188,000 | -40,000 | 0.01% | 240,640 |
| 2019-07-09 | 2019-07-05 | 1.300 | 228,000 | +40,000 | 0.02% | 296,400 |
| 2019-06-14 | 2019-06-12 | 1.200 | 188,000 | +4,000 | 0.01% | 225,600 |
| 2019-05-24 | 2019-05-22 | 1.260 | 184,000 | -582,000 | 0.01% | 231,840 |
| 2019-01-30 | 2019-01-28 | 1.280 | 766,000 | -34,000 | 0.06% | 980,480 |
| 2019-01-25 | 2019-01-23 | 1.280 | 800,000 | -8,000 | 0.06% | 1,024,000 |
| 2019-01-23 | 2019-01-21 | 1.280 | 808,000 | -52,000 | 0.06% | 1,034,240 |
| 2018-09-24 | 2018-09-20 | 1.400 | 860,000 | -2,000 | 0.07% | 1,204,000 |
| 2018-09-20 | 2018-09-18 | 1.410 | 862,000 | -34,000 | 0.07% | 1,215,420 |
| 2018-09-14 | 2018-09-12 | 1.400 | 896,000 | -2,000 | 0.07% | 1,254,400 |
| 2018-07-31 | 2018-07-27 | 1.260 | 898,000 | -20,000 | 0.07% | 1,131,480 |
| 2018-07-30 | 2018-07-26 | 1.340 | 918,000 | -8,124,000 | 0.07% | 1,230,120 |
| 2018-07-26 | 2018-07-24 | 1.460 | 9,042,000 | +20,000 | 0.72% | 13,201,320 |
| 2018-07-24 | 2018-07-20 | 1.340 | 9,022,000 | -10,000 | 0.72% | 12,089,480 |
| 2018-07-19 | 2018-07-17 | 1.220 | 9,032,000 | -4,000 | 0.72% | 11,019,040 |
| 2018-07-06 | 2018-07-04 | 1.140 | 9,036,000 | -10,000 | 0.72% | 10,301,040 |
| 2018-07-03 | 2018-06-28 | 0.950 | 9,046,000 | -150,000 | 0.72% | 8,593,700 |
| 2018-06-29 | 2018-06-27 | 0.840 | 9,196,000 | -50,000 | 0.73% | 7,724,640 |
| 2018-04-09 | 2018-04-04 | 0.600 | 9,246,000 | -40,000 | 0.74% | 5,547,600 |
| 2018-03-12 | 2018-03-08 | 0.680 | 9,286,000 | -2,000 | 0.74% | 6,314,480 |
| 2018-01-03 | 2017-12-29 | 0.790 | 9,288,000 | -18,000 | 0.89% | 7,337,520 |
| 2017-12-21 | 2017-12-19 | 0.770 | 9,306,000 | +40,000 | 0.89% | 7,165,620 |
| 2017-12-19 | 2017-12-15 | 0.720 | 9,266,000 | +2,000 | 0.89% | 6,671,520 |
| 2017-11-23 | 2017-11-21 | 0.690 | 9,264,000 | -20,000 | 0.89% | 6,392,160 |
| 2017-11-06 | 2017-11-02 | 0.770 | 9,284,000 | +20,000 | 0.89% | 7,148,680 |
| 2017-11-01 | 2017-10-30 | 0.710 | 9,264,000 | +8,124,000 | 0.89% | 6,577,440 |
| 2017-09-15 | 2017-09-13 | 0.740 | 1,140,000 | -10,000 | 0.11% | 843,600 |
| 2017-06-14 | 2017-06-12 | 0.780 | 1,150,000 | +50,000 | 0.11% | 897,000 |
| 2017-05-29 | 2017-05-25 | 1.010 | 1,100,000 | +150,000 | 0.11% | 1,111,000 |
| 2017-04-28 | 2017-04-26 | 1.050 | 950,000 | -46,000 | 0.09% | 997,500 |
| 2017-03-15 | 2017-03-13 | 1.110 | 996,000 | -8,000 | 0.10% | 1,105,560 |
| 2017-03-07 | 2017-03-03 | 1.210 | 1,004,000 | -10,000 | 0.10% | 1,214,840 |
| 2017-03-01 | 2017-02-27 | 1.110 | 1,014,000 | +10,000 | 0.10% | 1,125,540 |
| 2017-02-03 | 2017-02-01 | 1.230 | 1,004,000 | -38,000 | 0.10% | 1,234,920 |
| 2017-01-18 | 2017-01-16 | 1.280 | 1,042,000 | -16,000 | 0.10% | 1,333,760 |
| 2017-01-09 | 2017-01-05 | 1.250 | 1,058,000 | -150,000 | 0.10% | 1,322,500 |
| 2017-01-06 | 2017-01-04 | 1.300 | 1,208,000 | -350,000 | 0.12% | 1,570,400 |
| 2017-01-04 | 2016-12-30 | 1.210 | 1,558,000 | -20,000 | 0.15% | 1,885,180 |
| 2016-12-28 | 2016-12-22 | 1.180 | 1,578,000 | -20,000 | 0.15% | 1,862,040 |
| 2016-12-23 | 2016-12-21 | 1.160 | 1,598,000 | +20,000 | 0.15% | 1,853,680 |
| 2016-12-13 | 2016-12-09 | 1.070 | 1,578,000 | +20,000 | 0.15% | 1,688,460 |
| 2016-10-11 | 2016-10-06 | 1.260 | 1,558,000 | +200,000 | 0.15% | 1,963,080 |
| 2016-10-07 | 2016-10-05 | 1.190 | 1,358,000 | +164,000 | 0.13% | 1,616,020 |
| 2016-10-06 | 2016-10-04 | 1.130 | 1,194,000 | -10,000 | 0.11% | 1,349,220 |
| 2016-10-05 | 2016-10-03 | 1.130 | 1,204,000 | +100,000 | 0.12% | 1,360,520 |
| 2016-09-28 | 2016-09-26 | 1.100 | 1,104,000 | -10,000 | 0.11% | 1,214,400 |
| 2016-09-27 | 2016-09-23 | 1.130 | 1,114,000 | -10,000 | 0.11% | 1,258,820 |
| 2016-09-19 | 2016-09-14 | 1.110 | 1,124,000 | -2,000 | 0.11% | 1,247,640 |
| 2016-09-15 | 2016-09-13 | 1.180 | 1,126,000 | -8,000 | 0.11% | 1,328,680 |
| 2016-09-14 | 2016-09-12 | 1.080 | 1,134,000 | +10,000 | 0.11% | 1,224,720 |
| 2016-09-06 | 2016-09-02 | 1.120 | 1,124,000 | +30,000 | 0.11% | 1,258,880 |
| 2016-09-05 | 2016-09-01 | 1.120 | 1,094,000 | +36,000 | 0.10% | 1,225,280 |
| 2016-09-01 | 2016-08-30 | 1.370 | 1,058,000 | +6,000 | 0.10% | 1,449,460 |
| 2016-08-08 | 2016-08-04 | 1.640 | 1,052,000 | -48,000 | 0.10% | 1,725,280 |
| 2016-08-05 | 2016-08-03 | 1.690 | 1,100,000 | -10,000 | 0.11% | 1,859,000 |
| 2016-08-04 | 2016-08-01 | 1.730 | 1,110,000 | -12,000 | 0.11% | 1,920,300 |
| 2016-08-01 | 2016-07-28 | 1.850 | 1,122,000 | -40,000 | 0.11% | 2,075,700 |
| 2016-07-29 | 2016-07-27 | 1.940 | 1,162,000 | -20,000 | 0.11% | 2,254,280 |
| 2016-07-28 | 2016-07-26 | 1.980 | 1,182,000 | +94,000 | 0.11% | 2,340,360 |
| 2016-07-27 | 2016-07-25 | 1.940 | 1,088,000 | +60,000 | 0.10% | 2,110,720 |
| 2016-07-26 | 2016-07-22 | 1.840 | 1,028,000 | -76,000 | 0.10% | 1,891,520 |
| 2016-07-25 | 2016-07-21 | 1.850 | 1,104,000 | -400,000 | 0.11% | 2,042,400 |
| 2016-07-22 | 2016-07-20 | 1.860 | 1,504,000 | -18,000 | 0.14% | 2,797,440 |
| 2016-07-21 | 2016-07-19 | 1.780 | 1,522,000 | -160,000 | 0.15% | 2,709,160 |
| 2016-07-20 | 2016-07-18 | 1.830 | 1,682,000 | -10,000 | 0.16% | 3,078,060 |
| 2016-07-11 | 2016-07-07 | 1.820 | 1,692,000 | -6,000 | 0.16% | 3,079,440 |
| 2016-06-29 | 2016-06-27 | 1.860 | 1,698,000 | -20,000 | 0.16% | 3,158,280 |
| 2016-06-28 | 2016-06-24 | 1.870 | 1,718,000 | +6,000 | 0.16% | 3,212,660 |
| 2016-06-24 | 2016-06-22 | 1.850 | 1,712,000 | +8,000 | 0.16% | 3,167,200 |
| 2016-06-23 | 2016-06-21 | 1.920 | 1,704,000 | +20,000 | 0.16% | 3,271,680 |
| 2016-06-22 | 2016-06-20 | 1.900 | 1,684,000 | -64,000 | 0.16% | 3,199,600 |
| 2016-06-20 | 2016-06-16 | 1.960 | 1,748,000 | +20,000 | 0.17% | 3,426,080 |
| 2016-06-16 | 2016-06-14 | 1.930 | 1,728,000 | +10,000 | 0.17% | 3,335,040 |
| 2016-06-13 | 2016-06-08 | 1.880 | 1,718,000 | +4,000 | 0.16% | 3,229,840 |
| 2016-06-03 | 2016-06-01 | 2.410 | 1,714,000 | +4,000 | 0.18% | 4,130,740 |
| 2016-06-01 | 2016-05-30 | 2.400 | 1,710,000 | -196,000 | 0.18% | 4,104,000 |
| 2016-05-31 | 2016-05-27 | 2.990 | 1,906,000 | -1,798,000 | 0.20% | 5,698,940 |
| 2016-05-30 | 2016-05-26 | 2.850 | 3,704,000 | -18,000 | 0.39% | 10,556,400 |
| 2016-05-26 | 2016-05-24 | 2.750 | 3,722,000 | +2,580,000 | 0.39% | 10,235,500 |
| 2016-05-23 | 2016-05-19 | 2.830 | 1,142,000 | -452,000 | 0.12% | 3,231,860 |
| 2016-05-20 | 2016-05-18 | 2.850 | 1,594,000 | -100,000 | 0.17% | 4,542,900 |
| 2016-05-10 | 2016-05-06 | 2.610 | 1,694,000 | -40,000 | 0.18% | 4,421,340 |
| 2016-05-09 | 2016-05-05 | 2.550 | 1,734,000 | -116,000 | 0.18% | 4,421,700 |
| 2016-05-06 | 2016-05-04 | 2.540 | 1,850,000 | -670,000 | 0.19% | 4,699,000 |
| 2016-05-05 | 2016-05-03 | 2.630 | 2,520,000 | -140,000 | 0.26% | 6,627,600 |
| 2016-05-04 | 2016-04-29 | 2.560 | 2,660,000 | -1,918,000 | 0.28% | 6,809,600 |
| 2016-05-03 | 2016-04-28 | 2.600 | 4,578,000 | -1,958,000 | 0.48% | 11,902,800 |
| 2016-04-27 | 2016-04-25 | 2.490 | 6,536,000 | +112,000 | 0.68% | 16,274,640 |
| 2016-04-26 | 2016-04-22 | 2.340 | 6,424,000 | -1,668,000 | 0.67% | 15,032,160 |
| 2016-04-19 | 2016-04-15 | 2.710 | 8,092,000 | -28,000 | 0.84% | 21,929,320 |
| 2016-04-12 | 2016-04-08 | 2.730 | 8,120,000 | +4,000 | 0.85% | 22,167,600 |
| 2016-04-11 | 2016-04-07 | 2.720 | 8,116,000 | -100,000 | 0.85% | 22,075,520 |
| 2016-04-06 | 2016-04-01 | 2.790 | 8,216,000 | +5,350,000 | 0.86% | 22,922,640 |
| 2016-04-05 | 2016-03-31 | 2.830 | 2,866,000 | -100,000 | 0.30% | 8,110,780 |
| 2016-04-01 | 2016-03-30 | 2.900 | 2,966,000 | -224,000 | 0.31% | 8,601,400 |
| 2016-03-31 | 2016-03-29 | 2.900 | 3,190,000 | -30,000 | 0.33% | 9,251,000 |
| 2016-03-30 | 2016-03-24 | 2.840 | 3,220,000 | +200,000 | 0.34% | 9,144,800 |
| 2016-03-21 | 2016-03-17 | 2.750 | 3,020,000 | -48,000 | 0.32% | 8,305,000 |
| 2016-03-16 | 2016-03-14 | 2.690 | 3,068,000 | -104,000 | 0.32% | 8,252,920 |
| 2016-03-15 | 2016-03-11 | 2.670 | 3,172,000 | +212,000 | 0.33% | 8,469,240 |
| 2016-03-14 | 2016-03-10 | 2.680 | 2,960,000 | -50,000 | 0.31% | 7,932,800 |
| 2016-03-04 | 2016-03-02 | 2.680 | 3,010,000 | +8,000 | 0.31% | 8,066,800 |
| 2016-03-03 | 2016-03-01 | 2.680 | 3,002,000 | +1,100,000 | 0.31% | 8,045,360 |
| 2016-02-26 | 2016-02-24 | 2.560 | 1,902,000 | -90,000 | 0.20% | 4,869,120 |
| 2016-02-25 | 2016-02-23 | 2.590 | 1,992,000 | -410,000 | 0.21% | 5,159,280 |
| 2016-02-22 | 2016-02-18 | 2.640 | 2,402,000 | +10,000 | 0.25% | 6,341,280 |
| 2016-02-18 | 2016-02-16 | 2.760 | 2,392,000 | +60,000 | 0.25% | 6,601,920 |
| 2016-02-17 | 2016-02-15 | 2.390 | 2,332,000 | +10,000 | 0.24% | 5,573,480 |
| 2016-02-16 | 2016-02-12 | 2.360 | 2,322,000 | -414,000 | 0.24% | 5,479,920 |
| 2016-02-12 | 2016-02-05 | 2.490 | 2,736,000 | -930,000 | 0.29% | 6,812,640 |
| 2016-02-11 | 2016-02-04 | 2.510 | 3,666,000 | -866,000 | 0.38% | 9,201,660 |
| 2016-02-05 | 2016-02-03 | 2.420 | 4,532,000 | -228,000 | 0.47% | 10,967,440 |
| 2016-02-04 | 2016-02-02 | 2.460 | 4,760,000 | -120,000 | 0.50% | 11,709,600 |
| 2016-02-02 | 2016-01-29 | 2.450 | 4,880,000 | +376,000 | 0.51% | 11,956,000 |
| 2016-01-26 | 2016-01-22 | 2.390 | 4,504,000 | +300,000 | 0.47% | 10,764,560 |
| 2016-01-25 | 2016-01-21 | 2.370 | 4,204,000 | -70,000 | 0.44% | 9,963,480 |
| 2016-01-20 | 2016-01-18 | 2.400 | 4,274,000 | -80,000 | 0.45% | 10,257,600 |
| 2016-01-18 | 2016-01-14 | 2.500 | 4,354,000 | +34,000 | 0.45% | 10,885,000 |
| 2016-01-15 | 2016-01-13 | 2.500 | 4,320,000 | -250,000 | 0.45% | 10,800,000 |
| 2016-01-14 | 2016-01-12 | 2.470 | 4,570,000 | +10,000 | 0.48% | 11,287,900 |
| 2016-01-13 | 2016-01-11 | 2.480 | 4,560,000 | -50,000 | 0.48% | 11,308,800 |
| 2016-01-11 | 2016-01-07 | 2.560 | 4,610,000 | -200,000 | 0.48% | 11,801,600 |
| 2016-01-08 | 2016-01-06 | 2.910 | 4,810,000 | -9,044,000 | 0.50% | 13,997,100 |
| 2016-01-06 | 2016-01-04 | 3.000 | 13,854,000 | +3,952,000 | 1.45% | 41,562,000 |
| 2016-01-05 | 2015-12-31 | 3.050 | 9,902,000 | +1,124,000 | 1.03% | 30,201,100 |
| 2016-01-04 | 2015-12-29 | 3.030 | 8,778,000 | -4,650,000 | 0.92% | 26,597,340 |
| 2015-12-30 | 2015-12-28 | 3.030 | 13,428,000 | +34,000 | 1.40% | 40,686,840 |
| 2015-12-29 | 2015-12-24 | 3.010 | 13,394,000 | +9,970,000 | 1.40% | 40,315,940 |
| 2015-12-28 | 2015-12-22 | 2.720 | 3,424,000 | -140,000 | 0.36% | 9,313,280 |
| 2015-12-23 | 2015-12-21 | 2.750 | 3,564,000 | -102,000 | 0.45% | 9,801,000 |
| 2015-12-21 | 2015-12-17 | 2.730 | 3,666,000 | -50,000 | 0.46% | 10,008,180 |
| 2015-12-18 | 2015-12-16 | 2.750 | 3,716,000 | -10,000 | 0.46% | 10,219,000 |
| 2015-12-17 | 2015-12-15 | 2.710 | 3,726,000 | +424,000 | 0.47% | 10,097,460 |
| 2015-12-16 | 2015-12-14 | 2.720 | 3,302,000 | -286,000 | 0.41% | 8,981,440 |
| 2015-12-15 | 2015-12-11 | 2.790 | 3,588,000 | -12,256,000 | 0.45% | 10,010,520 |
| 2015-12-14 | 2015-12-10 | 2.790 | 15,844,000 | +4,500,000 | 1.98% | 44,204,760 |
| 2015-12-11 | 2015-12-09 | 2.720 | 11,344,000 | +706,000 | 1.42% | 30,855,680 |
| 2015-12-07 | 2015-12-03 | 2.680 | 10,638,000 | +190,000 | 1.33% | 28,509,840 |
| 2015-12-04 | 2015-12-02 | 2.800 | 10,448,000 | -10,000 | 1.31% | 29,254,400 |
| 2015-12-03 | 2015-12-01 | 2.840 | 10,458,000 | -42,000 | 1.31% | 29,700,720 |
| 2015-12-02 | 2015-11-30 | 2.810 | 10,500,000 | +10,000 | 1.31% | 29,505,000 |
| 2015-12-01 | 2015-11-27 | 2.770 | 10,490,000 | +34,000 | 1.31% | 29,057,300 |
| 2015-11-30 | 2015-11-26 | 2.720 | 10,456,000 | -540,000 | 1.31% | 28,440,320 |
| 2015-11-27 | 2015-11-25 | 2.720 | 10,996,000 | -500,000 | 1.37% | 29,909,120 |
| 2015-11-26 | 2015-11-24 | 2.660 | 11,496,000 | -10,112,000 | 1.44% | 30,579,360 |
| 2015-11-25 | 2015-11-23 | 2.660 | 21,608,000 | -72,000 | 2.70% | 57,477,280 |
| 2015-11-24 | 2015-11-20 | 2.620 | 21,680,000 | +180,000 | 2.71% | 56,801,600 |
| 2015-11-23 | 2015-11-19 | 2.700 | 21,500,000 | +1,342,000 | 2.69% | 58,050,000 |
| 2015-11-20 | 2015-11-18 | 2.390 | 20,158,000 | -50,000 | 2.52% | 48,177,620 |
| 2015-11-19 | 2015-11-17 | 2.300 | 20,208,000 | +1,646,000 | 2.53% | 46,478,400 |
| 2015-11-18 | 2015-11-16 | 2.310 | 18,562,000 | +190,000 | 2.32% | 42,878,220 |
| 2015-11-17 | 2015-11-13 | 2.390 | 18,372,000 | -850,000 | 2.30% | 43,909,080 |
| 2015-11-16 | 2015-11-12 | 2.640 | 19,222,000 | +470,000 | 2.40% | 50,746,080 |
| 2015-11-13 | 2015-11-11 | 2.670 | 18,752,000 | +11,144,000 | 2.34% | 50,067,840 |
| 2015-11-12 | 2015-11-10 | 2.360 | 7,608,000 | +86,000 | 0.95% | 17,954,880 |
| 2015-11-11 | 2015-11-09 | 2.270 | 7,522,000 | +840,000 | 0.94% | 17,074,940 |
| 2015-11-10 | 2015-11-06 | 2.240 | 6,682,000 | +5,348,000 | 0.84% | 14,967,680 |
| 2015-11-09 | 2015-11-05 | 2.370 | 1,334,000 | -160,000 | 0.17% | 3,161,580 |
| 2015-11-06 | 2015-11-04 | 2.370 | 1,494,000 | +8,000 | 0.19% | 3,540,780 |
| 2015-11-05 | 2015-11-03 | 2.290 | 1,486,000 | -148,000 | 0.19% | 3,402,940 |
| 2015-11-04 | 2015-11-02 | 2.240 | 1,634,000 | +180,000 | 0.20% | 3,660,160 |
| 2015-11-03 | 2015-10-30 | 2.130 | 1,454,000 | -40,000 | 0.18% | 3,097,020 |
| 2015-11-02 | 2015-10-29 | 1.950 | 1,494,000 | -3,120,000 | 0.19% | 2,913,300 |
| 2015-10-30 | 2015-10-28 | 1.700 | 4,614,000 | -2,540,000 | 0.58% | 7,843,800 |
| 2015-10-27 | 2015-10-23 | 1.620 | 7,154,000 | +7,000,000 | 0.89% | 11,589,480 |
| 2015-10-26 | 2015-10-22 | 1.590 | 154,000 | -280,000 | 0.02% | 244,860 |
| 2015-10-23 | 2015-10-20 | 1.720 | 434,000 | -10,000 | 0.05% | 746,480 |
| 2015-10-22 | 2015-10-19 | 1.670 | 444,000 | +30,000 | 0.06% | 741,480 |
| 2015-10-16 | 2015-10-14 | 1.530 | 414,000 | -18,000 | 0.05% | 633,420 |
| 2015-10-14 | 2015-10-12 | 1.570 | 432,000 | -8,000 | 0.05% | 678,240 |
| 2015-10-13 | 2015-10-09 | 1.580 | 440,000 | -12,000 | 0.06% | 695,200 |
| 2015-10-09 | 2015-10-07 | 1.580 | 452,000 | +240,000 | 0.06% | 714,160 |
| 2015-10-07 | 2015-10-05 | 1.490 | 212,000 | -12,000 | 0.03% | 315,880 |
| 2015-10-05 | 2015-09-30 | 1.610 | 224,000 | -194,000 | 0.03% | 360,640 |
| 2015-10-02 | 2015-09-29 | 1.390 | 418,000 | +88,000 | 0.05% | 581,020 |
| 2015-09-23 | 2015-09-21 | 1.270 | 330,000 | -20,000 | 0.04% | 419,100 |
| 2015-09-22 | 2015-09-18 | 1.280 | 350,000 | +20,000 | 0.04% | 448,000 |
| 2015-09-16 | 2015-09-14 | 1.310 | 330,000 | -4,000 | 0.04% | 432,300 |
| 2015-09-14 | 2015-09-10 | 1.350 | 334,000 | -26,000 | 0.04% | 450,900 |
| 2015-09-10 | 2015-09-08 | 1.260 | 360,000 | -30,000 | 0.04% | 453,600 |
| 2015-08-31 | 2015-08-27 | 1.130 | 390,000 | +38,000 | 0.05% | 440,700 |
| 2015-08-26 | 2015-08-24 | 1.030 | 352,000 | -76,000 | 0.04% | 362,560 |
| 2015-08-25 | 2015-08-21 | 1.270 | 428,000 | +26,000 | 0.05% | 543,560 |
| 2015-08-24 | 2015-08-20 | 1.310 | 402,000 | -30,000 | 0.05% | 526,620 |
| 2015-08-20 | 2015-08-18 | 1.350 | 432,000 | +30,000 | 0.05% | 583,200 |
| 2015-08-18 | 2015-08-14 | 1.380 | 402,000 | -30,000 | 0.05% | 554,760 |
| 2015-08-17 | 2015-08-13 | 1.340 | 432,000 | +30,000 | 0.05% | 578,880 |
| 2015-08-14 | 2015-08-12 | 1.280 | 402,000 | -30,000 | 0.05% | 514,560 |
| 2015-08-10 | 2015-08-06 | 1.340 | 432,000 | +30,000 | 0.05% | 578,880 |
| 2015-08-07 | 2015-08-05 | 1.400 | 402,000 | -10,000 | 0.05% | 562,800 |
| 2015-08-05 | 2015-08-03 | 1.330 | 412,000 | +30,000 | 0.05% | 547,960 |
| 2015-08-04 | 2015-07-31 | 1.430 | 382,000 | +30,000 | 0.05% | 546,260 |
| 2015-08-03 | 2015-07-30 | 1.440 | 352,000 | -56,000 | 0.04% | 506,880 |
| 2015-07-31 | 2015-07-29 | 1.450 | 408,000 | +20,000 | 0.05% | 591,600 |
| 2015-07-30 | 2015-07-28 | 1.360 | 388,000 | -26,000 | 0.05% | 527,680 |
| 2015-07-29 | 2015-07-27 | 1.110 | 414,000 | -104,000 | 0.05% | 459,540 |
| 2015-07-28 | 2015-07-24 | 1.040 | 518,000 | +44,000 | 0.06% | 538,720 |
| 2015-07-27 | 2015-07-23 | 0.980 | 474,000 | +60,000 | 0.06% | 464,520 |
| 2015-07-22 | 2015-07-20 | 0.880 | 414,000 | +44,000 | 0.05% | 364,320 |
| 2015-07-15 | 2015-07-13 | 0.880 | 370,000 | -10,000 | 0.05% | 325,600 |
| 2015-07-14 | 2015-07-10 | 0.840 | 380,000 | +84,000 | 0.05% | 319,200 |
| 2015-07-13 | 2015-07-09 | 0.840 | 296,000 | +10,000 | 0.04% | 248,640 |
| 2015-07-10 | 2015-07-08 | 0.540 | 286,000 | -120,000 | 0.04% | 154,440 |
| 2015-07-09 | 2015-07-07 | 0.690 | 406,000 | -114,000 | 0.05% | 280,140 |
| 2015-07-08 | 2015-07-06 | 0.910 | 520,000 | +140,000 | 0.07% | 473,200 |
| 2015-07-07 | 2015-07-03 | 1.260 | 380,000 | -108,000 | 0.05% | 478,800 |
| 2015-07-06 | 2015-07-02 | 1.390 | 488,000 | -10,000 | 0.06% | 678,320 |
| 2015-07-02 | 2015-06-29 | 1.342 | 498,000 | -16,000 | 0.06% | 668,396 |
| 2015-06-30 | 2015-06-26 | 1.544 | 514,000 | +48,258 | 0.06% | 793,610 |
| 2015-06-29 | 2015-06-25 | 1.615 | 465,742 | +79,275 | 0.06% | 752,000 |
| 2015-06-26 | 2015-06-24 | 1.665 | 386,467 | +152,605 | 0.05% | 643,501 |
| 2015-06-23 | 2015-06-19 | 1.564 | 233,862 | +1,982 | 0.03% | 365,800 |
| 2015-06-19 | 2015-06-17 | 1.524 | 231,880 | +29,728 | 0.03% | 353,340 |
| 2015-06-16 | 2015-06-12 | 1.372 | 202,152 | -19,819 | 0.03% | 277,440 |
| 2015-06-15 | 2015-06-11 | 1.352 | 221,971 | +39,638 | 0.03% | 300,161 |
| 2015-06-12 | 2015-06-10 | 1.393 | 182,333 | -19,819 | 0.02% | 253,920 |
| 2015-06-10 | 2015-06-08 | 1.473 | 202,152 | +29,728 | 0.03% | 297,840 |
| 2015-06-09 | 2015-06-05 | 1.695 | 172,424 | +53,511 | 0.02% | 292,321 |
| 2015-06-04 | 2015-06-02 | 1.282 | 118,913 | -19,819 | 0.02% | 152,400 |
| 2015-05-06 | 2015-05-04 | 1.100 | 138,732 | +19,819 | 0.02% | 152,600 |
| 2015-04-29 | 2015-04-27 | 0.959 | 118,913 | -23,782 | 0.02% | 114,000 |
| 2015-04-24 | 2015-04-22 | 0.969 | 142,695 | -19,819 | 0.02% | 138,240 |
| 2015-04-21 | 2015-04-17 | 0.989 | 162,514 | +63,420 | 0.02% | 160,720 |
| 2015-01-20 | 2015-01-16 | 1.009 | 99,094 | +19,819 | 0.01% | 100,000 |
| 2014-12-02 | 2014-11-28 | 1.029 | 79,275 | -7,928 | 0.01% | 81,600 |
| 2014-12-01 | 2014-11-27 | 1.080 | 87,203 | +7,928 | 0.01% | 94,160 |
| 2014-11-26 | 2014-11-24 | 1.140 | 79,275 | -19,819 | 0.01% | 90,400 |
| 2014-11-24 | 2014-11-20 | 1.211 | 99,094 | +19,819 | 0.01% | 120,000 |
| 2014-11-21 | 2014-11-19 | 1.211 | 79,275 | -9,910 | 0.01% | 96,000 |
| 2014-11-20 | 2014-11-18 | 1.584 | 89,185 | +9,910 | 0.01% | 141,301 |
| 2014-06-25 | 2014-06-23 | 0.981 | 79,275 | +988 | 0.01% | 77,770 |
| 2013-06-25 | 2013-06-21 | 1.112 | 78,287 | +571 | 0.01% | 87,035 |
| 2012-09-10 | 2012-09-06 | 1.184 | 77,716 | +2,017 | 0.01% | 91,987 |
| 2012-07-17 | 2012-07-13 | 1.152 | 75,699 | +28,387 | 0.01% | 87,200 |
| 2012-07-16 | 2012-07-12 | 1.162 | 47,312 | 0.01% | 55,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy