History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-26 | 2025-09-24 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-18 | 2025-09-16 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-17 | 2025-09-15 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-16 | 2025-09-12 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-15 | 2025-09-11 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-10 | 2025-09-08 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-09 | 2025-09-05 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-05 | 2025-09-03 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-04 | 2025-09-02 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-03 | 2025-09-01 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-02 | 2025-08-29 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-01 | 2025-08-28 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-08-29 | 2025-08-27 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-08-28 | 2025-08-26 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-08-27 | 2025-08-25 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-08-26 | 2025-08-22 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-08-22 | 2025-08-20 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-08-21 | 2025-08-19 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-08-20 | 2025-08-18 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-08-19 | 2025-08-15 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-08-18 | 2025-08-14 | 0.060 | 110,000 | -50,000 | 0.01% | 6,600 |
| 2025-08-13 | 2025-08-11 | 0.055 | 160,000 | -300,000 | 0.01% | 8,800 |
| 2025-08-12 | 2025-08-08 | 0.048 | 460,000 | -500,000 | 0.02% | 22,080 |
| 2025-08-05 | 2025-08-01 | 0.031 | 960,000 | +300,000 | 0.04% | 29,760 |
| 2025-07-28 | 2025-07-24 | 0.030 | 660,000 | -50,000 | 0.03% | 19,800 |
| 2025-05-06 | 2025-04-30 | 0.044 | 710,000 | +500,000 | 0.03% | 31,240 |
| 2025-04-01 | 2025-03-28 | 0.030 | 210,000 | +30,000 | 0.01% | 6,300 |
| 2025-03-25 | 2025-03-21 | 0.033 | 180,000 | +20,000 | 0.01% | 5,940 |
| 2025-02-26 | 2025-02-24 | 0.042 | 160,000 | +10,000 | 0.01% | 6,720 |
| 2025-02-24 | 2025-02-20 | 0.048 | 150,000 | +20,000 | 0.01% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.050 | 130,000 | -180,000 | 0.01% | 6,500 |
| 2025-02-20 | 2025-02-18 | 0.048 | 310,000 | -10,000 | 0.01% | 14,880 |
| 2025-02-14 | 2025-02-12 | 0.033 | 320,000 | -302,000 | 0.01% | 10,560 |
| 2025-02-13 | 2025-02-11 | 0.033 | 622,000 | +302,000 | 0.03% | 20,526 |
| 2024-12-18 | 2024-12-16 | 0.040 | 320,000 | +200,000 | 0.01% | 12,800 |
| 2024-11-13 | 2024-11-11 | 0.031 | 120,000 | +10,000 | 0.01% | 3,720 |
| 2024-10-31 | 2024-10-29 | 0.038 | 110,000 | +50,000 | 0.01% | 4,180 |
| 2024-10-16 | 2024-10-14 | 0.030 | 60,000 | +60,000 | 0.00% | 1,800 |
| 2024-08-30 | 2024-08-28 | 0.014 | 0 | -60,000 | ||
| 2024-06-11 | 2024-06-06 | 0.022 | 60,000 | -28,000 | 0.00% | 1,320 |
| 2024-06-07 | 2024-06-05 | 0.022 | 88,000 | +28,000 | 0.00% | 1,936 |
| 2024-04-22 | 2024-04-18 | 0.018 | 60,000 | -196,000 | 0.00% | 1,080 |
| 2024-04-16 | 2024-04-12 | 0.019 | 256,000 | +84,000 | 0.01% | 4,864 |
| 2024-04-12 | 2024-04-10 | 0.023 | 172,000 | -100,000 | 0.01% | 3,956 |
| 2024-04-02 | 2024-03-27 | 0.019 | 272,000 | -88,000 | 0.01% | 5,168 |
| 2024-03-25 | 2024-03-21 | 0.018 | 360,000 | +22,000 | 0.02% | 6,480 |
| 2024-03-21 | 2024-03-19 | 0.018 | 338,000 | +10,000 | 0.02% | 6,084 |
| 2024-03-11 | 2024-03-07 | 0.016 | 328,000 | +100,000 | 0.02% | 5,248 |
| 2024-03-07 | 2024-03-05 | 0.019 | 228,000 | +42,000 | 0.01% | 4,332 |
| 2024-02-28 | 2024-02-26 | 0.019 | 186,000 | +100,000 | 0.01% | 3,534 |
| 2024-02-23 | 2024-02-21 | 0.019 | 86,000 | +8,000 | 0.00% | 1,634 |
| 2024-02-22 | 2024-02-20 | 0.022 | 78,000 | +50,000 | 0.00% | 1,716 |
| 2024-02-21 | 2024-02-19 | 0.025 | 28,000 | +28,000 | 0.00% | 700 |
| 2020-05-21 | 2020-05-19 | 0.860 | 0 | -94,000 | ||
| 2020-05-20 | 2020-05-18 | 0.860 | 94,000 | +88,000 | 0.01% | 80,840 |
| 2020-05-19 | 2020-05-15 | 0.850 | 6,000 | -114,000 | 0.00% | 5,100 |
| 2020-05-18 | 2020-05-14 | 0.790 | 120,000 | +100,000 | 0.01% | 94,800 |
| 2020-05-15 | 2020-05-13 | 0.770 | 20,000 | +20,000 | 0.00% | 15,400 |
| 2020-04-24 | 2020-04-22 | 0.870 | 0 | -76,000 | ||
| 2020-04-23 | 2020-04-21 | 0.870 | 76,000 | +76,000 | 0.01% | 66,120 |
| 2020-04-15 | 2020-04-09 | 0.980 | 0 | -4,000 | ||
| 2020-04-14 | 2020-04-08 | 0.990 | 4,000 | +4,000 | 0.00% | 3,960 |
| 2020-04-07 | 2020-04-03 | 1.110 | 0 | -96,000 | ||
| 2020-04-06 | 2020-04-02 | 1.120 | 96,000 | +96,000 | 0.01% | 107,520 |
| 2018-07-26 | 2018-07-24 | 1.460 | 0 | -250,000 | ||
| 2018-07-25 | 2018-07-23 | 1.410 | 250,000 | -60,000 | 0.02% | 352,500 |
| 2018-07-24 | 2018-07-20 | 1.340 | 310,000 | -50,000 | 0.02% | 415,400 |
| 2018-07-06 | 2018-07-04 | 1.140 | 360,000 | -10,000 | 0.03% | 410,400 |
| 2018-07-05 | 2018-07-03 | 1.100 | 370,000 | +20,000 | 0.03% | 407,000 |
| 2018-07-03 | 2018-06-28 | 0.950 | 350,000 | +60,000 | 0.03% | 332,500 |
| 2018-06-29 | 2018-06-27 | 0.840 | 290,000 | +80,000 | 0.02% | 243,600 |
| 2018-06-25 | 2018-06-21 | 0.780 | 210,000 | -30,000 | 0.02% | 163,800 |
| 2018-06-19 | 2018-06-14 | 0.710 | 240,000 | +210,000 | 0.02% | 170,400 |
| 2018-02-13 | 2018-02-09 | 0.620 | 30,000 | -36,000 | 0.00% | 18,600 |
| 2017-10-23 | 2017-10-19 | 0.800 | 66,000 | +10,000 | 0.01% | 52,800 |
| 2017-10-09 | 2017-10-04 | 0.700 | 56,000 | +20,000 | 0.01% | 39,200 |
| 2017-07-17 | 2017-07-13 | 0.820 | 36,000 | -4,000,000 | 0.00% | 29,520 |
| 2017-06-15 | 2017-06-13 | 0.790 | 4,036,000 | +8,000 | 0.39% | 3,188,440 |
| 2017-04-18 | 2017-04-12 | 1.090 | 4,028,000 | +6,000 | 0.39% | 4,390,520 |
| 2017-04-13 | 2017-04-11 | 1.060 | 4,022,000 | +4,000 | 0.38% | 4,263,320 |
| 2017-03-27 | 2017-03-23 | 1.180 | 4,018,000 | +10,000 | 0.38% | 4,741,240 |
| 2017-03-08 | 2017-03-06 | 1.240 | 4,008,000 | +8,000 | 0.38% | 4,969,920 |
| 2016-12-16 | 2016-12-14 | 1.030 | 4,000,000 | -32,000 | 0.38% | 4,120,000 |
| 2016-12-15 | 2016-12-13 | 1.060 | 4,032,000 | +32,000 | 0.39% | 4,273,920 |
| 2016-11-15 | 2016-11-11 | 1.420 | 4,000,000 | -78,000 | 0.38% | 5,680,000 |
| 2016-10-07 | 2016-10-05 | 1.190 | 4,078,000 | -50,000 | 0.39% | 4,852,820 |
| 2016-09-22 | 2016-09-20 | 1.120 | 4,128,000 | -300,000 | 0.39% | 4,623,360 |
| 2016-09-12 | 2016-09-08 | 1.150 | 4,428,000 | -640,000 | 0.42% | 5,092,200 |
| 2016-09-09 | 2016-09-07 | 1.170 | 5,068,000 | +8,000 | 0.48% | 5,929,560 |
| 2016-09-05 | 2016-09-01 | 1.120 | 5,060,000 | -526,000 | 0.48% | 5,667,200 |
| 2016-09-02 | 2016-08-31 | 1.260 | 5,586,000 | -654,000 | 0.53% | 7,038,360 |
| 2016-09-01 | 2016-08-30 | 1.370 | 6,240,000 | -370,000 | 0.60% | 8,548,800 |
| 2016-08-31 | 2016-08-29 | 1.400 | 6,610,000 | +54,000 | 0.63% | 9,254,000 |
| 2016-08-25 | 2016-08-23 | 1.460 | 6,556,000 | +110,000 | 0.63% | 9,571,760 |
| 2016-08-24 | 2016-08-22 | 1.620 | 6,446,000 | -692,000 | 0.62% | 10,442,520 |
| 2016-08-23 | 2016-08-19 | 1.550 | 7,138,000 | -468,000 | 0.68% | 11,063,900 |
| 2016-08-22 | 2016-08-18 | 1.630 | 7,606,000 | -448,000 | 0.73% | 12,397,780 |
| 2016-08-19 | 2016-08-17 | 1.660 | 8,054,000 | -614,000 | 0.77% | 13,369,640 |
| 2016-08-18 | 2016-08-16 | 1.670 | 8,668,000 | -900,000 | 0.83% | 14,475,560 |
| 2016-08-16 | 2016-08-12 | 1.700 | 9,568,000 | +84,000 | 0.91% | 16,265,600 |
| 2016-08-15 | 2016-08-11 | 1.760 | 9,484,000 | +942,000 | 0.91% | 16,691,840 |
| 2016-08-12 | 2016-08-10 | 1.780 | 8,542,000 | +32,000 | 0.82% | 15,204,760 |
| 2016-08-10 | 2016-08-08 | 1.750 | 8,510,000 | -88,000 | 0.81% | 14,892,500 |
| 2016-08-09 | 2016-08-05 | 1.790 | 8,598,000 | +96,000 | 0.82% | 15,390,420 |
| 2016-08-08 | 2016-08-04 | 1.640 | 8,502,000 | +12,000 | 0.81% | 13,943,280 |
| 2016-08-05 | 2016-08-03 | 1.690 | 8,490,000 | -16,000 | 0.81% | 14,348,100 |
| 2016-08-04 | 2016-08-01 | 1.730 | 8,506,000 | -156,000 | 0.81% | 14,715,380 |
| 2016-08-03 | 2016-07-29 | 1.820 | 8,662,000 | +116,000 | 0.83% | 15,764,840 |
| 2016-08-01 | 2016-07-28 | 1.850 | 8,546,000 | +18,000 | 0.82% | 15,810,100 |
| 2016-07-29 | 2016-07-27 | 1.940 | 8,528,000 | -34,000 | 0.82% | 16,544,320 |
| 2016-07-28 | 2016-07-26 | 1.980 | 8,562,000 | +96,000 | 0.82% | 16,952,760 |
| 2016-07-27 | 2016-07-25 | 1.940 | 8,466,000 | -70,000 | 0.81% | 16,424,040 |
| 2016-07-26 | 2016-07-22 | 1.840 | 8,536,000 | +50,000 | 0.82% | 15,706,240 |
| 2016-07-25 | 2016-07-21 | 1.850 | 8,486,000 | -88,000 | 0.81% | 15,699,100 |
| 2016-07-22 | 2016-07-20 | 1.860 | 8,574,000 | +14,000 | 0.82% | 15,947,640 |
| 2016-07-21 | 2016-07-19 | 1.780 | 8,560,000 | +48,000 | 0.82% | 15,236,800 |
| 2016-07-20 | 2016-07-18 | 1.830 | 8,512,000 | -66,000 | 0.81% | 15,576,960 |
| 2016-07-19 | 2016-07-15 | 1.830 | 8,578,000 | +62,000 | 0.82% | 15,697,740 |
| 2016-07-18 | 2016-07-14 | 1.800 | 8,516,000 | +50,000 | 0.81% | 15,328,800 |
| 2016-07-15 | 2016-07-13 | 1.820 | 8,466,000 | -30,000 | 0.81% | 15,408,120 |
| 2016-07-14 | 2016-07-12 | 1.810 | 8,496,000 | +30,000 | 0.81% | 15,377,760 |
| 2016-07-13 | 2016-07-11 | 1.800 | 8,466,000 | -236,000 | 0.81% | 15,238,800 |
| 2016-07-12 | 2016-07-08 | 1.800 | 8,702,000 | -1,978,000 | 0.83% | 15,663,600 |
| 2016-07-11 | 2016-07-07 | 1.820 | 10,680,000 | +188,000 | 1.02% | 19,437,600 |
| 2016-07-08 | 2016-07-06 | 1.740 | 10,492,000 | -40,000 | 1.00% | 18,256,080 |
| 2016-07-07 | 2016-07-05 | 1.810 | 10,532,000 | -52,000 | 1.01% | 19,062,920 |
| 2016-07-06 | 2016-07-04 | 1.850 | 10,584,000 | +46,000 | 1.01% | 19,580,400 |
| 2016-07-05 | 2016-06-30 | 1.800 | 10,538,000 | -120,000 | 1.01% | 18,968,400 |
| 2016-07-04 | 2016-06-29 | 1.840 | 10,658,000 | +164,000 | 1.02% | 19,610,720 |
| 2016-06-30 | 2016-06-28 | 1.880 | 10,494,000 | +28,000 | 1.00% | 19,728,720 |
| 2016-06-28 | 2016-06-24 | 1.870 | 10,466,000 | -4,000 | 1.00% | 19,571,420 |
| 2016-06-23 | 2016-06-21 | 1.920 | 10,470,000 | -50,000 | 1.00% | 20,102,400 |
| 2016-06-22 | 2016-06-20 | 1.900 | 10,520,000 | -24,000 | 1.01% | 19,988,000 |
| 2016-06-21 | 2016-06-17 | 1.960 | 10,544,000 | -16,000 | 1.01% | 20,666,240 |
| 2016-06-20 | 2016-06-16 | 1.960 | 10,560,000 | -160,000 | 1.01% | 20,697,600 |
| 2016-06-17 | 2016-06-15 | 2.010 | 10,720,000 | +250,000 | 1.03% | 21,547,200 |
| 2016-06-15 | 2016-06-13 | 1.860 | 10,470,000 | -70,000 | 1.00% | 19,474,200 |
| 2016-06-13 | 2016-06-08 | 1.880 | 10,540,000 | +70,000 | 1.01% | 19,815,200 |
| 2016-06-07 | 2016-06-03 | 2.340 | 10,470,000 | +4,002,000 | 1.00% | 24,499,800 |
| 2016-06-02 | 2016-05-31 | 2.490 | 6,468,000 | -4,000 | 0.68% | 16,105,320 |
| 2016-06-01 | 2016-05-30 | 2.400 | 6,472,000 | -20,000 | 0.68% | 15,532,800 |
| 2016-05-31 | 2016-05-27 | 2.990 | 6,492,000 | +2,020,000 | 0.68% | 19,411,080 |
| 2016-05-27 | 2016-05-25 | 2.830 | 4,472,000 | +670,000 | 0.47% | 12,655,760 |
| 2016-05-26 | 2016-05-24 | 2.750 | 3,802,000 | +770,000 | 0.40% | 10,455,500 |
| 2016-05-25 | 2016-05-23 | 2.830 | 3,032,000 | +6,000 | 0.32% | 8,580,560 |
| 2016-05-24 | 2016-05-20 | 2.820 | 3,026,000 | +176,000 | 0.32% | 8,533,320 |
| 2016-05-23 | 2016-05-19 | 2.830 | 2,850,000 | +1,190,000 | 0.30% | 8,065,500 |
| 2016-05-20 | 2016-05-18 | 2.850 | 1,660,000 | +1,660,000 | 0.17% | 4,731,000 |
| 2016-05-13 | 2016-05-11 | 2.610 | 0 | -10,000 | ||
| 2016-05-05 | 2016-05-03 | 2.630 | 10,000 | +10,000 | 0.00% | 26,300 |
| 2016-04-28 | 2016-04-26 | 2.520 | 0 | -30,000 | ||
| 2016-04-27 | 2016-04-25 | 2.490 | 30,000 | +30,000 | 0.00% | 74,700 |
| 2016-04-15 | 2016-04-13 | 2.690 | 0 | -36,000 | ||
| 2016-04-12 | 2016-04-08 | 2.730 | 36,000 | +36,000 | 0.00% | 98,280 |
| 2016-04-05 | 2016-03-31 | 2.830 | 0 | -28,000 | ||
| 2016-03-31 | 2016-03-29 | 2.900 | 28,000 | +28,000 | 0.00% | 81,200 |
| 2016-03-14 | 2016-03-10 | 2.680 | 0 | -40,000 | ||
| 2016-03-11 | 2016-03-09 | 2.680 | 40,000 | +40,000 | 0.00% | 107,200 |
| 2016-03-09 | 2016-03-07 | 2.650 | 0 | -10,000 | ||
| 2016-03-08 | 2016-03-04 | 2.660 | 10,000 | -42,000 | 0.00% | 26,600 |
| 2016-03-04 | 2016-03-02 | 2.680 | 52,000 | +2,000 | 0.01% | 139,360 |
| 2016-03-01 | 2016-02-26 | 2.600 | 50,000 | -4,000 | 0.01% | 130,000 |
| 2016-02-29 | 2016-02-25 | 2.540 | 54,000 | +4,000 | 0.01% | 137,160 |
| 2016-02-24 | 2016-02-22 | 2.660 | 50,000 | -260,000 | 0.01% | 133,000 |
| 2016-02-23 | 2016-02-19 | 2.650 | 310,000 | +252,000 | 0.03% | 821,500 |
| 2016-02-22 | 2016-02-18 | 2.640 | 58,000 | +2,000 | 0.01% | 153,120 |
| 2016-02-19 | 2016-02-17 | 2.610 | 56,000 | +16,000 | 0.01% | 146,160 |
| 2016-02-18 | 2016-02-16 | 2.760 | 40,000 | +20,000 | 0.00% | 110,400 |
| 2016-02-04 | 2016-02-02 | 2.460 | 20,000 | +20,000 | 0.00% | 49,200 |
| 2016-01-20 | 2016-01-18 | 2.400 | 0 | -6,000 | ||
| 2016-01-19 | 2016-01-15 | 2.540 | 6,000 | +6,000 | 0.00% | 15,240 |
| 2016-01-18 | 2016-01-14 | 2.500 | 0 | -30,000 | ||
| 2016-01-13 | 2016-01-11 | 2.480 | 30,000 | -26,000 | 0.00% | 74,400 |
| 2016-01-11 | 2016-01-07 | 2.560 | 56,000 | -2,000 | 0.01% | 143,360 |
| 2016-01-08 | 2016-01-06 | 2.910 | 58,000 | -20,000 | 0.01% | 168,780 |
| 2016-01-06 | 2016-01-04 | 3.000 | 78,000 | +32,000 | 0.01% | 234,000 |
| 2016-01-05 | 2015-12-31 | 3.050 | 46,000 | -6,000 | 0.00% | 140,300 |
| 2016-01-04 | 2015-12-29 | 3.030 | 52,000 | +6,000 | 0.01% | 157,560 |
| 2015-12-30 | 2015-12-28 | 3.030 | 46,000 | +10,000 | 0.00% | 139,380 |
| 2015-12-29 | 2015-12-24 | 3.010 | 36,000 | -10,000 | 0.00% | 108,360 |
| 2015-12-23 | 2015-12-21 | 2.750 | 46,000 | -52,000 | 0.01% | 126,500 |
| 2015-12-21 | 2015-12-17 | 2.730 | 98,000 | +14,000 | 0.01% | 267,540 |
| 2015-12-18 | 2015-12-16 | 2.750 | 84,000 | -12,000 | 0.01% | 231,000 |
| 2015-12-15 | 2015-12-11 | 2.790 | 96,000 | +72,000 | 0.01% | 267,840 |
| 2015-12-14 | 2015-12-10 | 2.790 | 24,000 | -84,000 | 0.00% | 66,960 |
| 2015-12-11 | 2015-12-09 | 2.720 | 108,000 | -22,000 | 0.01% | 293,760 |
| 2015-12-07 | 2015-12-03 | 2.680 | 130,000 | -4,000 | 0.02% | 348,400 |
| 2015-12-04 | 2015-12-02 | 2.800 | 134,000 | -10,000 | 0.02% | 375,200 |
| 2015-12-03 | 2015-12-01 | 2.840 | 144,000 | -16,000 | 0.02% | 408,960 |
| 2015-12-02 | 2015-11-30 | 2.810 | 160,000 | +48,000 | 0.02% | 449,600 |
| 2015-12-01 | 2015-11-27 | 2.770 | 112,000 | -12,000 | 0.01% | 310,240 |
| 2015-11-30 | 2015-11-26 | 2.720 | 124,000 | +4,000 | 0.02% | 337,280 |
| 2015-11-27 | 2015-11-25 | 2.720 | 120,000 | -4,000 | 0.01% | 326,400 |
| 2015-11-26 | 2015-11-24 | 2.660 | 124,000 | +22,000 | 0.02% | 329,840 |
| 2015-11-24 | 2015-11-20 | 2.620 | 102,000 | -14,000 | 0.01% | 267,240 |
| 2015-11-23 | 2015-11-19 | 2.700 | 116,000 | -10,000 | 0.01% | 313,200 |
| 2015-11-19 | 2015-11-17 | 2.300 | 126,000 | -70,000 | 0.02% | 289,800 |
| 2015-11-17 | 2015-11-13 | 2.390 | 196,000 | -50,000 | 0.02% | 468,440 |
| 2015-11-13 | 2015-11-11 | 2.670 | 246,000 | +22,000 | 0.03% | 656,820 |
| 2015-11-12 | 2015-11-10 | 2.360 | 224,000 | +12,000 | 0.03% | 528,640 |
| 2015-11-11 | 2015-11-09 | 2.270 | 212,000 | +4,000 | 0.03% | 481,240 |
| 2015-11-10 | 2015-11-06 | 2.240 | 208,000 | -14,000 | 0.03% | 465,920 |
| 2015-11-06 | 2015-11-04 | 2.370 | 222,000 | +4,000 | 0.03% | 526,140 |
| 2015-11-03 | 2015-10-30 | 2.130 | 218,000 | -20,000 | 0.03% | 464,340 |
| 2015-11-02 | 2015-10-29 | 1.950 | 238,000 | +10,000 | 0.03% | 464,100 |
| 2015-10-30 | 2015-10-28 | 1.700 | 228,000 | -20,000 | 0.03% | 387,600 |
| 2015-10-29 | 2015-10-27 | 1.600 | 248,000 | -58,000 | 0.03% | 396,800 |
| 2015-10-28 | 2015-10-26 | 1.490 | 306,000 | +20,000 | 0.04% | 455,940 |
| 2015-10-26 | 2015-10-22 | 1.590 | 286,000 | +38,000 | 0.04% | 454,740 |
| 2015-10-23 | 2015-10-20 | 1.720 | 248,000 | -26,000 | 0.03% | 426,560 |
| 2015-10-22 | 2015-10-19 | 1.670 | 274,000 | +26,000 | 0.03% | 457,580 |
| 2015-10-16 | 2015-10-14 | 1.530 | 248,000 | -12,000 | 0.03% | 379,440 |
| 2015-10-15 | 2015-10-13 | 1.550 | 260,000 | -6,000 | 0.03% | 403,000 |
| 2015-10-13 | 2015-10-09 | 1.580 | 266,000 | +50,000 | 0.03% | 420,280 |
| 2015-10-12 | 2015-10-08 | 1.570 | 216,000 | -40,000 | 0.03% | 339,120 |
| 2015-10-09 | 2015-10-07 | 1.580 | 256,000 | -108,000 | 0.03% | 404,480 |
| 2015-10-08 | 2015-10-06 | 1.440 | 364,000 | +44,000 | 0.05% | 524,160 |
| 2015-10-07 | 2015-10-05 | 1.490 | 320,000 | +144,000 | 0.04% | 476,800 |
| 2015-10-05 | 2015-09-30 | 1.610 | 176,000 | -90,000 | 0.02% | 283,360 |
| 2015-10-02 | 2015-09-29 | 1.390 | 266,000 | +6,000 | 0.03% | 369,740 |
| 2015-09-25 | 2015-09-23 | 1.260 | 260,000 | -32,000 | 0.03% | 327,600 |
| 2015-09-23 | 2015-09-21 | 1.270 | 292,000 | -8,000 | 0.04% | 370,840 |
| 2015-09-16 | 2015-09-14 | 1.310 | 300,000 | -248,000 | 0.04% | 393,000 |
| 2015-09-15 | 2015-09-11 | 1.340 | 548,000 | -30,000 | 0.07% | 734,320 |
| 2015-09-14 | 2015-09-10 | 1.350 | 578,000 | +32,000 | 0.07% | 780,300 |
| 2015-09-11 | 2015-09-09 | 1.230 | 546,000 | -50,000 | 0.07% | 671,580 |
| 2015-09-10 | 2015-09-08 | 1.260 | 596,000 | +76,000 | 0.07% | 750,960 |
| 2015-08-27 | 2015-08-25 | 0.990 | 520,000 | -74,000 | 0.07% | 514,800 |
| 2015-08-25 | 2015-08-21 | 1.270 | 594,000 | +10,000 | 0.07% | 754,380 |
| 2015-08-24 | 2015-08-20 | 1.310 | 584,000 | -10,000 | 0.07% | 765,040 |
| 2015-08-21 | 2015-08-19 | 1.360 | 594,000 | +4,000 | 0.07% | 807,840 |
| 2015-08-19 | 2015-08-17 | 1.430 | 590,000 | +14,000 | 0.07% | 843,700 |
| 2015-08-18 | 2015-08-14 | 1.380 | 576,000 | +32,000 | 0.07% | 794,880 |
| 2015-08-17 | 2015-08-13 | 1.340 | 544,000 | -30,000 | 0.07% | 728,960 |
| 2015-08-14 | 2015-08-12 | 1.280 | 574,000 | -20,000 | 0.07% | 734,720 |
| 2015-08-12 | 2015-08-10 | 1.360 | 594,000 | +44,000 | 0.07% | 807,840 |
| 2015-08-11 | 2015-08-07 | 1.340 | 550,000 | +10,000 | 0.07% | 737,000 |
| 2015-08-10 | 2015-08-06 | 1.340 | 540,000 | -2,000 | 0.07% | 723,600 |
| 2015-08-07 | 2015-08-05 | 1.400 | 542,000 | +2,000 | 0.07% | 758,800 |
| 2015-08-06 | 2015-08-04 | 1.440 | 540,000 | +2,000 | 0.07% | 777,600 |
| 2015-08-04 | 2015-07-31 | 1.430 | 538,000 | +20,000 | 0.07% | 769,340 |
| 2015-08-03 | 2015-07-30 | 1.440 | 518,000 | +6,000 | 0.06% | 745,920 |
| 2015-07-30 | 2015-07-28 | 1.360 | 512,000 | -30,000 | 0.06% | 696,320 |
| 2015-07-29 | 2015-07-27 | 1.110 | 542,000 | -64,000 | 0.07% | 601,620 |
| 2015-07-28 | 2015-07-24 | 1.040 | 606,000 | +82,000 | 0.08% | 630,240 |
| 2015-07-10 | 2015-07-08 | 0.540 | 524,000 | -96,000 | 0.07% | 282,960 |
| 2015-07-08 | 2015-07-06 | 0.910 | 620,000 | -18,000 | 0.08% | 564,200 |
| 2015-07-07 | 2015-07-03 | 1.260 | 638,000 | -10,000 | 0.08% | 803,880 |
| 2015-07-02 | 2015-06-29 | 1.342 | 648,000 | +10,000 | 0.08% | 869,720 |
| 2015-06-30 | 2015-06-26 | 1.544 | 638,000 | +9,744 | 0.08% | 985,065 |
| 2015-06-29 | 2015-06-25 | 1.615 | 628,256 | +3,964 | 0.08% | 1,014,400 |
| 2015-06-26 | 2015-06-24 | 1.665 | 624,292 | +85,221 | 0.08% | 1,039,500 |
| 2015-06-25 | 2015-06-23 | 1.544 | 539,071 | -53,511 | 0.07% | 832,320 |
| 2015-06-24 | 2015-06-22 | 1.514 | 592,582 | +1,982 | 0.07% | 897,000 |
| 2015-06-23 | 2015-06-19 | 1.564 | 590,600 | +33,692 | 0.07% | 923,800 |
| 2015-06-22 | 2015-06-18 | 1.554 | 556,908 | -59,457 | 0.07% | 865,480 |
| 2015-06-19 | 2015-06-17 | 1.524 | 616,365 | -128,822 | 0.08% | 939,221 |
| 2015-06-18 | 2015-06-16 | 1.584 | 745,187 | +148,641 | 0.09% | 1,180,640 |
| 2015-06-17 | 2015-06-15 | 1.282 | 596,546 | -166,478 | 0.08% | 764,540 |
| 2015-06-16 | 2015-06-12 | 1.372 | 763,024 | -59,456 | 0.10% | 1,047,200 |
| 2015-06-12 | 2015-06-10 | 1.393 | 822,480 | -47,565 | 0.10% | 1,145,400 |
| 2015-06-11 | 2015-06-09 | 1.302 | 870,045 | +307,191 | 0.11% | 1,132,620 |
| 2015-06-10 | 2015-06-08 | 1.473 | 562,854 | +319,083 | 0.07% | 829,280 |
| 2015-06-09 | 2015-06-05 | 1.695 | 243,771 | -53,511 | 0.03% | 413,280 |
| 2015-06-08 | 2015-06-04 | 1.776 | 297,282 | -11,891 | 0.04% | 528,000 |
| 2015-06-05 | 2015-06-03 | 1.342 | 309,173 | +99,094 | 0.04% | 414,960 |
| 2015-06-04 | 2015-06-02 | 1.282 | 210,079 | +29,728 | 0.03% | 269,240 |
| 2015-06-01 | 2015-05-28 | 1.150 | 180,351 | -27,746 | 0.02% | 207,480 |
| 2015-05-28 | 2015-05-26 | 1.211 | 208,097 | +180,351 | 0.03% | 252,000 |
| 2015-05-27 | 2015-05-22 | 1.171 | 27,746 | -5,946 | 0.00% | 32,480 |
| 2015-05-26 | 2015-05-21 | 1.211 | 33,692 | -29,728 | 0.00% | 40,800 |
| 2015-05-20 | 2015-05-18 | 1.201 | 63,420 | -1,982 | 0.01% | 76,160 |
| 2015-05-08 | 2015-05-06 | 1.100 | 65,402 | +65,402 | 0.01% | 71,940 |
| 2015-04-10 | 2015-04-08 | 1.070 | 0 | -198,188 | ||
| 2015-03-31 | 2015-03-27 | 1.140 | 198,188 | -7,927 | 0.03% | 226,000 |
| 2015-03-25 | 2015-03-23 | 1.211 | 206,115 | +7,927 | 0.03% | 249,599 |
| 2015-03-24 | 2015-03-20 | 1.100 | 198,188 | -11,891 | 0.03% | 218,000 |
| 2015-03-13 | 2015-03-11 | 1.181 | 210,079 | -1,982 | 0.03% | 248,040 |
| 2015-03-12 | 2015-03-10 | 1.221 | 212,061 | +1,982 | 0.03% | 258,940 |
| 2015-03-11 | 2015-03-09 | 1.261 | 210,079 | +11,891 | 0.03% | 265,000 |
| 2015-01-15 | 2015-01-13 | 1.009 | 198,188 | -5,946 | 0.03% | 200,000 |
| 2014-12-02 | 2014-11-28 | 1.029 | 204,134 | +5,946 | 0.03% | 210,120 |
| 2014-11-24 | 2014-11-20 | 1.211 | 198,188 | +198,188 | 0.03% | 240,000 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy