History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-08-22 | 2025-08-20 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-08-21 | 2025-08-19 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,486,000 | +0 | 0.07% | 89,160 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,486,000 | -600,000 | 0.07% | 74,300 |
| 2025-08-14 | 2025-08-12 | 0.058 | 2,086,000 | -2,860,000 | 0.10% | 120,988 |
| 2025-08-13 | 2025-08-11 | 0.055 | 4,946,000 | +1,358,000 | 0.23% | 272,030 |
| 2025-08-12 | 2025-08-08 | 0.048 | 3,588,000 | -2,292,000 | 0.17% | 172,224 |
| 2025-08-11 | 2025-08-07 | 0.039 | 5,880,000 | -2,088,000 | 0.27% | 229,320 |
| 2025-07-28 | 2025-07-24 | 0.030 | 7,968,000 | +100,000 | 0.37% | 239,040 |
| 2025-07-25 | 2025-07-23 | 0.028 | 7,868,000 | +2,448,000 | 0.37% | 220,304 |
| 2025-07-24 | 2025-07-22 | 0.028 | 5,420,000 | +98,000 | 0.25% | 151,760 |
| 2025-07-18 | 2025-07-16 | 0.027 | 5,322,000 | -98,000 | 0.25% | 143,694 |
| 2025-07-17 | 2025-07-15 | 0.026 | 5,420,000 | -9,590,000 | 0.25% | 140,920 |
| 2025-07-11 | 2025-07-09 | 0.030 | 15,010,000 | +828,000 | 0.70% | 450,300 |
| 2025-07-07 | 2025-07-03 | 0.028 | 14,182,000 | +300,000 | 0.66% | 397,096 |
| 2025-06-09 | 2025-06-05 | 0.030 | 13,882,000 | +160,000 | 0.65% | 416,460 |
| 2025-05-23 | 2025-05-21 | 0.032 | 13,722,000 | +1,032,000 | 0.64% | 439,104 |
| 2025-05-20 | 2025-05-16 | 0.033 | 12,690,000 | +672,000 | 0.59% | 418,770 |
| 2025-05-14 | 2025-05-12 | 0.035 | 12,018,000 | +962,000 | 0.56% | 420,630 |
| 2025-05-06 | 2025-04-30 | 0.044 | 11,056,000 | -3,214,000 | 0.51% | 486,464 |
| 2025-05-02 | 2025-04-29 | 0.036 | 14,270,000 | +1,268,000 | 0.66% | 513,720 |
| 2025-04-30 | 2025-04-28 | 0.031 | 13,002,000 | +330,000 | 0.60% | 403,062 |
| 2025-04-23 | 2025-04-17 | 0.029 | 12,672,000 | +2,214,000 | 0.59% | 367,488 |
| 2025-04-01 | 2025-03-28 | 0.030 | 10,458,000 | +308,000 | 0.49% | 313,740 |
| 2025-03-25 | 2025-03-21 | 0.033 | 10,150,000 | +110,000 | 0.47% | 334,950 |
| 2025-03-17 | 2025-03-13 | 0.034 | 10,040,000 | +2,000 | 0.47% | 341,360 |
| 2025-03-11 | 2025-03-07 | 0.034 | 10,038,000 | -26,000 | 0.47% | 341,292 |
| 2025-03-10 | 2025-03-06 | 0.036 | 10,064,000 | -2,000 | 0.47% | 362,304 |
| 2025-02-21 | 2025-02-19 | 0.050 | 10,066,000 | +2,000 | 0.47% | 503,300 |
| 2025-02-20 | 2025-02-18 | 0.048 | 10,064,000 | +2,168,000 | 0.47% | 483,072 |
| 2025-02-19 | 2025-02-17 | 0.060 | 7,896,000 | -38,000 | 0.37% | 473,760 |
| 2025-02-17 | 2025-02-13 | 0.033 | 7,934,000 | +50,000 | 0.37% | 261,822 |
| 2025-02-13 | 2025-02-11 | 0.033 | 7,884,000 | -208,000 | 0.37% | 260,172 |
| 2025-02-12 | 2025-02-10 | 0.028 | 8,092,000 | -18,000 | 0.38% | 226,576 |
| 2025-02-11 | 2025-02-07 | 0.028 | 8,110,000 | +4,416,000 | 0.38% | 227,080 |
| 2025-02-10 | 2025-02-06 | 0.028 | 3,694,000 | -3,590,000 | 0.17% | 103,432 |
| 2025-02-07 | 2025-02-05 | 0.028 | 7,284,000 | +1,120,000 | 0.34% | 203,952 |
| 2025-02-06 | 2025-02-04 | 0.028 | 6,164,000 | +600,000 | 0.29% | 172,592 |
| 2025-01-27 | 2025-01-23 | 0.028 | 5,564,000 | -4,000 | 0.26% | 155,792 |
| 2025-01-13 | 2025-01-09 | 0.028 | 5,568,000 | +210,000 | 0.26% | 155,904 |
| 2024-12-27 | 2024-12-20 | 0.033 | 5,358,000 | -822,000 | 0.25% | 176,814 |
| 2024-12-19 | 2024-12-17 | 0.038 | 6,180,000 | -1,000,000 | 0.29% | 234,840 |
| 2024-12-18 | 2024-12-16 | 0.040 | 7,180,000 | +28,000 | 0.33% | 287,200 |
| 2024-12-17 | 2024-12-13 | 0.040 | 7,152,000 | +1,000,000 | 0.33% | 286,080 |
| 2024-12-13 | 2024-12-11 | 0.042 | 6,152,000 | -1,000,000 | 0.29% | 258,384 |
| 2024-12-12 | 2024-12-10 | 0.040 | 7,152,000 | -410,000 | 0.33% | 286,080 |
| 2024-11-11 | 2024-11-07 | 0.035 | 7,562,000 | -290,000 | 0.35% | 264,670 |
| 2024-11-04 | 2024-10-31 | 0.036 | 7,852,000 | -300,000 | 0.36% | 282,672 |
| 2024-11-01 | 2024-10-30 | 0.035 | 8,152,000 | -360,000 | 0.38% | 285,320 |
| 2024-10-31 | 2024-10-29 | 0.038 | 8,512,000 | -600,000 | 0.40% | 323,456 |
| 2024-10-28 | 2024-10-24 | 0.038 | 9,112,000 | -1,000,000 | 0.42% | 346,256 |
| 2024-10-25 | 2024-10-23 | 0.042 | 10,112,000 | +1,000,000 | 0.47% | 424,704 |
| 2024-10-23 | 2024-10-21 | 0.042 | 9,112,000 | -860,000 | 0.42% | 382,704 |
| 2024-10-22 | 2024-10-18 | 0.045 | 9,972,000 | -140,000 | 0.46% | 448,740 |
| 2024-10-17 | 2024-10-15 | 0.029 | 10,112,000 | +3,292,000 | 0.47% | 293,248 |
| 2024-10-16 | 2024-10-14 | 0.030 | 6,820,000 | +750,000 | 0.32% | 204,600 |
| 2024-10-15 | 2024-10-10 | 0.036 | 6,070,000 | -5,000,000 | 0.28% | 218,520 |
| 2024-10-14 | 2024-10-09 | 0.069 | 11,070,000 | +4,062,000 | 0.51% | 763,830 |
| 2024-10-10 | 2024-10-08 | 0.024 | 7,008,000 | -20,000 | 0.33% | 168,192 |
| 2024-10-03 | 2024-09-30 | 0.019 | 7,028,000 | +258,000 | 0.33% | 133,532 |
| 2024-10-02 | 2024-09-27 | 0.020 | 6,770,000 | -200,000 | 0.31% | 135,400 |
| 2024-09-26 | 2024-09-24 | 0.022 | 6,970,000 | +50,000 | 0.32% | 153,340 |
| 2024-09-19 | 2024-09-16 | 0.021 | 6,920,000 | -2,900,000 | 0.32% | 145,320 |
| 2024-09-17 | 2024-09-13 | 0.022 | 9,820,000 | +2,900,000 | 0.46% | 216,040 |
| 2024-08-06 | 2024-08-02 | 0.014 | 6,920,000 | +610,000 | 0.32% | 96,880 |
| 2024-06-27 | 2024-06-25 | 0.019 | 6,310,000 | -420,000 | 0.29% | 119,890 |
| 2024-06-24 | 2024-06-20 | 0.023 | 6,730,000 | -1,500,000 | 0.31% | 154,790 |
| 2024-06-20 | 2024-06-18 | 0.024 | 8,230,000 | +1,680,000 | 0.38% | 197,520 |
| 2024-06-19 | 2024-06-17 | 0.023 | 6,550,000 | +240,000 | 0.30% | 150,650 |
| 2024-06-18 | 2024-06-14 | 0.021 | 6,310,000 | -238,000 | 0.29% | 132,510 |
| 2024-06-17 | 2024-06-13 | 0.021 | 6,548,000 | +238,000 | 0.30% | 137,508 |
| 2024-06-12 | 2024-06-07 | 0.022 | 6,310,000 | -3,000,000 | 0.29% | 138,820 |
| 2024-06-11 | 2024-06-06 | 0.022 | 9,310,000 | +3,000,000 | 0.43% | 204,820 |
| 2024-05-23 | 2024-05-21 | 0.019 | 6,310,000 | +50,000 | 0.29% | 119,890 |
| 2024-05-08 | 2024-05-06 | 0.017 | 6,260,000 | +150,000 | 0.29% | 106,420 |
| 2024-04-19 | 2024-04-17 | 0.018 | 6,110,000 | +100,000 | 0.28% | 109,980 |
| 2024-04-02 | 2024-03-27 | 0.019 | 6,010,000 | -400,000 | 0.28% | 114,190 |
| 2024-03-15 | 2024-03-13 | 0.018 | 6,410,000 | -974,000 | 0.30% | 115,380 |
| 2024-03-14 | 2024-03-12 | 0.019 | 7,384,000 | +974,000 | 0.34% | 140,296 |
| 2024-03-07 | 2024-03-05 | 0.019 | 6,410,000 | +100,000 | 0.30% | 121,790 |
| 2024-03-06 | 2024-03-04 | 0.020 | 6,310,000 | +200,000 | 0.29% | 126,200 |
| 2024-03-05 | 2024-03-01 | 0.019 | 6,110,000 | -1,278,000 | 0.28% | 116,090 |
| 2024-03-04 | 2024-02-29 | 0.022 | 7,388,000 | +278,000 | 0.34% | 162,536 |
| 2024-03-01 | 2024-02-28 | 0.020 | 7,110,000 | +600,000 | 0.33% | 142,200 |
| 2024-02-28 | 2024-02-26 | 0.019 | 6,510,000 | -800,000 | 0.30% | 123,690 |
| 2024-02-27 | 2024-02-23 | 0.019 | 7,310,000 | +2,230,000 | 0.34% | 138,890 |
| 2024-02-26 | 2024-02-22 | 0.018 | 5,080,000 | +500,000 | 0.24% | 91,440 |
| 2024-02-23 | 2024-02-21 | 0.019 | 4,580,000 | -914,000 | 0.21% | 87,020 |
| 2024-02-22 | 2024-02-20 | 0.022 | 5,494,000 | +1,314,000 | 0.26% | 120,868 |
| 2024-02-21 | 2024-02-19 | 0.025 | 4,180,000 | -5,330,000 | 0.19% | 104,500 |
| 2024-02-20 | 2024-02-16 | 0.022 | 9,510,000 | +4,922,000 | 0.44% | 209,220 |
| 2024-01-30 | 2024-01-26 | 0.011 | 4,588,000 | +1,000,000 | 0.21% | 50,468 |
| 2024-01-26 | 2024-01-24 | 0.012 | 3,588,000 | +620,000 | 0.17% | 43,056 |
| 2024-01-25 | 2024-01-23 | 0.012 | 2,968,000 | +204,000 | 0.14% | 35,616 |
| 2024-01-12 | 2024-01-10 | 0.025 | 2,764,000 | +102,000 | 0.13% | 69,100 |
| 2023-11-15 | 2023-11-13 | 0.050 | 2,662,000 | +40,000 | 0.12% | 133,100 |
| 2023-11-14 | 2023-11-10 | 0.050 | 2,622,000 | -250,000 | 0.12% | 131,100 |
| 2023-11-13 | 2023-11-09 | 0.051 | 2,872,000 | +246,000 | 0.13% | 146,472 |
| 2023-11-10 | 2023-11-08 | 0.062 | 2,626,000 | +62,000 | 0.12% | 162,812 |
| 2023-11-09 | 2023-11-07 | 0.091 | 2,564,000 | +4,000 | 0.12% | 233,324 |
| 2022-03-16 | 2022-03-14 | 0.160 | 2,560,000 | +10,000 | 0.12% | 409,600 |
| 2021-02-09 | 2021-02-05 | 0.188 | 2,550,000 | +6,000 | 0.17% | 479,400 |
| 2020-10-08 | 2020-10-06 | 0.199 | 2,544,000 | +222,000 | 0.18% | 506,256 |
| 2020-09-03 | 2020-09-01 | 0.365 | 2,322,000 | +20,000 | 0.16% | 847,530 |
| 2020-07-30 | 2020-07-28 | 0.415 | 2,302,000 | +160,000 | 0.16% | 955,330 |
| 2020-07-28 | 2020-07-24 | 0.580 | 2,142,000 | +2,000 | 0.15% | 1,242,360 |
| 2020-07-23 | 2020-07-21 | 0.610 | 2,140,000 | +4,000 | 0.15% | 1,305,400 |
| 2020-07-15 | 2020-07-13 | 0.680 | 2,136,000 | +6,000 | 0.15% | 1,452,480 |
| 2020-07-02 | 2020-06-29 | 0.730 | 2,130,000 | +108,000 | 0.15% | 1,554,900 |
| 2020-05-15 | 2020-05-13 | 0.770 | 2,022,000 | +12,000 | 0.14% | 1,556,940 |
| 2020-05-05 | 2020-04-29 | 0.970 | 2,010,000 | -10,000 | 0.14% | 1,949,700 |
| 2020-05-04 | 2020-04-28 | 0.960 | 2,020,000 | -106,000 | 0.14% | 1,939,200 |
| 2020-04-29 | 2020-04-27 | 0.980 | 2,126,000 | -10,000 | 0.15% | 2,083,480 |
| 2020-04-16 | 2020-04-14 | 0.950 | 2,136,000 | -100,000 | 0.15% | 2,029,200 |
| 2020-04-09 | 2020-04-07 | 1.020 | 2,236,000 | -242,000 | 0.16% | 2,280,720 |
| 2020-04-03 | 2020-04-01 | 1.130 | 2,478,000 | -18,000 | 0.17% | 2,800,140 |
| 2020-01-07 | 2020-01-03 | 1.250 | 2,496,000 | -30,000 | 0.18% | 3,120,000 |
| 2020-01-03 | 2019-12-31 | 1.350 | 2,526,000 | -216,000 | 0.18% | 3,410,100 |
| 2019-12-20 | 2019-12-18 | 1.250 | 2,742,000 | -50,000 | 0.19% | 3,427,500 |
| 2019-12-13 | 2019-12-11 | 1.260 | 2,792,000 | -50,000 | 0.20% | 3,517,920 |
| 2019-09-03 | 2019-08-30 | 1.330 | 2,842,000 | -8,000 | 0.20% | 3,779,860 |
| 2019-08-30 | 2019-08-28 | 1.330 | 2,850,000 | -6,000 | 0.20% | 3,790,500 |
| 2019-08-27 | 2019-08-23 | 1.350 | 2,856,000 | -100,000 | 0.20% | 3,855,600 |
| 2019-08-21 | 2019-08-19 | 1.340 | 2,956,000 | -32,000 | 0.21% | 3,961,040 |
| 2019-01-30 | 2019-01-28 | 1.280 | 2,988,000 | -20,000 | 0.24% | 3,824,640 |
| 2018-12-28 | 2018-12-24 | 1.180 | 3,008,000 | -16,000 | 0.24% | 3,549,440 |
| 2018-11-27 | 2018-11-23 | 1.250 | 3,024,000 | -10,000 | 0.24% | 3,780,000 |
| 2018-11-19 | 2018-11-15 | 1.280 | 3,034,000 | -76,000 | 0.24% | 3,883,520 |
| 2018-11-16 | 2018-11-14 | 1.260 | 3,110,000 | -34,000 | 0.25% | 3,918,600 |
| 2018-11-14 | 2018-11-12 | 1.320 | 3,144,000 | -16,000 | 0.25% | 4,150,080 |
| 2018-11-13 | 2018-11-09 | 1.310 | 3,160,000 | -138,000 | 0.25% | 4,139,600 |
| 2018-11-05 | 2018-11-01 | 1.300 | 3,298,000 | -404,000 | 0.26% | 4,287,400 |
| 2018-11-02 | 2018-10-31 | 1.330 | 3,702,000 | -122,000 | 0.30% | 4,923,660 |
| 2018-11-01 | 2018-10-30 | 1.330 | 3,824,000 | -300,000 | 0.30% | 5,085,920 |
| 2018-08-14 | 2018-08-10 | 1.210 | 4,124,000 | -94,000 | 0.33% | 4,990,040 |
| 2018-08-13 | 2018-08-09 | 1.210 | 4,218,000 | -478,000 | 0.34% | 5,103,780 |
| 2018-07-12 | 2018-07-10 | 1.100 | 4,696,000 | +10,000 | 0.37% | 5,165,600 |
| 2018-07-10 | 2018-07-06 | 1.080 | 4,686,000 | +12,000 | 0.37% | 5,060,880 |
| 2018-07-09 | 2018-07-05 | 1.100 | 4,674,000 | +250,000 | 0.37% | 5,141,400 |
| 2018-07-05 | 2018-07-03 | 1.100 | 4,424,000 | +10,000 | 0.35% | 4,866,400 |
| 2018-07-04 | 2018-06-29 | 0.970 | 4,414,000 | -158,000 | 0.35% | 4,281,580 |
| 2018-07-03 | 2018-06-28 | 0.950 | 4,572,000 | +50,000 | 0.36% | 4,343,400 |
| 2018-06-29 | 2018-06-27 | 0.840 | 4,522,000 | +170,000 | 0.36% | 3,798,480 |
| 2018-06-27 | 2018-06-25 | 0.760 | 4,352,000 | +50,000 | 0.35% | 3,307,520 |
| 2018-06-19 | 2018-06-14 | 0.710 | 4,302,000 | +100,000 | 0.34% | 3,054,420 |
| 2018-06-15 | 2018-06-13 | 0.700 | 4,202,000 | +20,000 | 0.33% | 2,941,400 |
| 2018-06-14 | 2018-06-12 | 0.710 | 4,182,000 | +100,000 | 0.33% | 2,969,220 |
| 2018-06-08 | 2018-06-06 | 0.710 | 4,082,000 | +300,000 | 0.33% | 2,898,220 |
| 2018-05-10 | 2018-05-08 | 0.730 | 3,782,000 | +166,000 | 0.30% | 2,760,860 |
| 2018-05-09 | 2018-05-07 | 0.730 | 3,616,000 | +174,000 | 0.29% | 2,639,680 |
| 2018-05-08 | 2018-05-04 | 0.740 | 3,442,000 | +436,000 | 0.27% | 2,547,080 |
| 2018-05-07 | 2018-05-03 | 0.760 | 3,006,000 | +4,000 | 0.24% | 2,284,560 |
| 2018-03-09 | 2018-03-07 | 0.760 | 3,002,000 | -700,000 | 0.24% | 2,281,520 |
| 2018-03-01 | 2018-02-27 | 0.780 | 3,702,000 | -36,000 | 0.30% | 2,887,560 |
| 2018-02-26 | 2018-02-22 | 0.710 | 3,738,000 | -800,000 | 0.36% | 2,653,980 |
| 2018-02-01 | 2018-01-30 | 0.700 | 4,538,000 | +6,000 | 0.43% | 3,176,600 |
| 2018-01-02 | 2017-12-28 | 0.730 | 4,532,000 | +36,000 | 0.43% | 3,308,360 |
| 2017-09-04 | 2017-08-31 | 0.760 | 4,496,000 | -18,000 | 0.43% | 3,416,960 |
| 2017-07-20 | 2017-07-18 | 0.860 | 4,514,000 | -2,000 | 0.43% | 3,882,040 |
| 2017-06-19 | 2017-06-15 | 0.760 | 4,516,000 | +30,000 | 0.43% | 3,432,160 |
| 2017-06-15 | 2017-06-13 | 0.790 | 4,486,000 | +46,000 | 0.43% | 3,543,940 |
| 2017-06-14 | 2017-06-12 | 0.780 | 4,440,000 | +66,000 | 0.42% | 3,463,200 |
| 2017-06-09 | 2017-06-07 | 0.800 | 4,374,000 | -40,000 | 0.42% | 3,499,200 |
| 2017-05-18 | 2017-05-16 | 1.010 | 4,414,000 | +32,000 | 0.42% | 4,458,140 |
| 2017-03-28 | 2017-03-24 | 1.150 | 4,382,000 | -20,000 | 0.42% | 5,039,300 |
| 2017-03-27 | 2017-03-23 | 1.180 | 4,402,000 | +20,000 | 0.42% | 5,194,360 |
| 2017-03-21 | 2017-03-17 | 1.130 | 4,382,000 | -70,000 | 0.42% | 4,951,660 |
| 2017-03-07 | 2017-03-03 | 1.210 | 4,452,000 | +306,000 | 0.43% | 5,386,920 |
| 2017-03-02 | 2017-02-28 | 1.110 | 4,146,000 | +32,000 | 0.40% | 4,602,060 |
| 2017-02-28 | 2017-02-24 | 1.100 | 4,114,000 | +30,000 | 0.39% | 4,525,400 |
| 2017-02-17 | 2017-02-15 | 1.170 | 4,084,000 | -104,000 | 0.39% | 4,778,280 |
| 2017-02-16 | 2017-02-14 | 1.170 | 4,188,000 | -4,000 | 0.40% | 4,899,960 |
| 2017-02-10 | 2017-02-08 | 1.230 | 4,192,000 | +20,000 | 0.40% | 5,156,160 |
| 2017-02-08 | 2017-02-06 | 1.220 | 4,172,000 | -106,000 | 0.40% | 5,089,840 |
| 2017-01-04 | 2016-12-30 | 1.210 | 4,278,000 | +100,000 | 0.41% | 5,176,380 |
| 2016-12-29 | 2016-12-23 | 1.160 | 4,178,000 | +500,000 | 0.40% | 4,846,480 |
| 2016-12-28 | 2016-12-22 | 1.180 | 3,678,000 | +838,000 | 0.35% | 4,340,040 |
| 2016-12-23 | 2016-12-21 | 1.160 | 2,840,000 | -838,000 | 0.27% | 3,294,400 |
| 2016-12-22 | 2016-12-20 | 1.160 | 3,678,000 | -714,000 | 0.35% | 4,266,480 |
| 2016-12-21 | 2016-12-19 | 1.110 | 4,392,000 | -256,000 | 0.42% | 4,875,120 |
| 2016-12-20 | 2016-12-16 | 1.100 | 4,648,000 | -152,000 | 0.44% | 5,112,800 |
| 2016-12-16 | 2016-12-14 | 1.030 | 4,800,000 | +268,000 | 0.46% | 4,944,000 |
| 2016-12-14 | 2016-12-12 | 1.050 | 4,532,000 | +366,000 | 0.43% | 4,758,600 |
| 2016-12-13 | 2016-12-09 | 1.070 | 4,166,000 | -100,000 | 0.40% | 4,457,620 |
| 2016-12-12 | 2016-12-08 | 1.050 | 4,266,000 | +88,000 | 0.41% | 4,479,300 |
| 2016-12-09 | 2016-12-07 | 1.060 | 4,178,000 | -410,000 | 0.40% | 4,428,680 |
| 2016-12-08 | 2016-12-06 | 1.050 | 4,588,000 | -310,000 | 0.44% | 4,817,400 |
| 2016-12-07 | 2016-12-05 | 1.100 | 4,898,000 | +66,000 | 0.47% | 5,387,800 |
| 2016-12-01 | 2016-11-29 | 1.170 | 4,832,000 | -50,000 | 0.46% | 5,653,440 |
| 2016-11-30 | 2016-11-28 | 1.250 | 4,882,000 | -50,000 | 0.47% | 6,102,500 |
| 2016-11-28 | 2016-11-24 | 1.260 | 4,932,000 | -18,000 | 0.47% | 6,214,320 |
| 2016-11-22 | 2016-11-18 | 1.400 | 4,950,000 | -44,000 | 0.47% | 6,930,000 |
| 2016-10-31 | 2016-10-27 | 1.340 | 4,994,000 | +108,000 | 0.48% | 6,691,960 |
| 2016-10-18 | 2016-10-14 | 1.350 | 4,886,000 | -30,000 | 0.47% | 6,596,100 |
| 2016-10-14 | 2016-10-12 | 1.440 | 4,916,000 | +28,000 | 0.47% | 7,079,040 |
| 2016-10-13 | 2016-10-11 | 1.350 | 4,888,000 | -6,000 | 0.47% | 6,598,800 |
| 2016-09-26 | 2016-09-22 | 1.130 | 4,894,000 | -26,000 | 0.47% | 5,530,220 |
| 2016-09-23 | 2016-09-21 | 1.110 | 4,920,000 | +44,000 | 0.47% | 5,461,200 |
| 2016-09-13 | 2016-09-09 | 1.120 | 4,876,000 | +6,000 | 0.47% | 5,461,120 |
| 2016-09-07 | 2016-09-05 | 1.180 | 4,870,000 | -4,000 | 0.47% | 5,746,600 |
| 2016-08-31 | 2016-08-29 | 1.400 | 4,874,000 | -326,000 | 0.47% | 6,823,600 |
| 2016-08-25 | 2016-08-23 | 1.460 | 5,200,000 | +20,000 | 0.50% | 7,592,000 |
| 2016-08-24 | 2016-08-22 | 1.620 | 5,180,000 | -306,000 | 0.50% | 8,391,600 |
| 2016-08-10 | 2016-08-08 | 1.750 | 5,486,000 | -16,000 | 0.52% | 9,600,500 |
| 2016-08-09 | 2016-08-05 | 1.790 | 5,502,000 | +16,000 | 0.53% | 9,848,580 |
| 2016-08-05 | 2016-08-03 | 1.690 | 5,486,000 | -6,000 | 0.52% | 9,271,340 |
| 2016-08-04 | 2016-08-01 | 1.730 | 5,492,000 | -72,000 | 0.53% | 9,501,160 |
| 2016-08-03 | 2016-07-29 | 1.820 | 5,564,000 | +30,000 | 0.53% | 10,126,480 |
| 2016-08-01 | 2016-07-28 | 1.850 | 5,534,000 | +118,000 | 0.53% | 10,237,900 |
| 2016-07-29 | 2016-07-27 | 1.940 | 5,416,000 | +156,000 | 0.52% | 10,507,040 |
| 2016-07-28 | 2016-07-26 | 1.980 | 5,260,000 | +64,000 | 0.50% | 10,414,800 |
| 2016-07-27 | 2016-07-25 | 1.940 | 5,196,000 | +612,000 | 0.50% | 10,080,240 |
| 2016-07-25 | 2016-07-21 | 1.850 | 4,584,000 | +6,000 | 0.44% | 8,480,400 |
| 2016-07-06 | 2016-07-04 | 1.850 | 4,578,000 | +150,000 | 0.44% | 8,469,300 |
| 2016-06-20 | 2016-06-16 | 1.960 | 4,428,000 | +66,000 | 0.42% | 8,678,880 |
| 2016-06-17 | 2016-06-15 | 2.010 | 4,362,000 | +106,000 | 0.42% | 8,767,620 |
| 2016-06-15 | 2016-06-13 | 1.860 | 4,256,000 | +32,000 | 0.41% | 7,916,160 |
| 2016-06-14 | 2016-06-10 | 1.810 | 4,224,000 | +52,000 | 0.40% | 7,645,440 |
| 2016-06-10 | 2016-06-07 | 2.110 | 4,172,000 | +32,000 | 0.40% | 8,802,920 |
| 2016-06-07 | 2016-06-03 | 2.340 | 4,140,000 | -44,000 | 0.40% | 9,687,600 |
| 2016-06-06 | 2016-06-02 | 2.280 | 4,184,000 | -232,000 | 0.44% | 9,539,520 |
| 2016-06-03 | 2016-06-01 | 2.410 | 4,416,000 | -44,000 | 0.46% | 10,642,560 |
| 2016-06-02 | 2016-05-31 | 2.490 | 4,460,000 | +36,000 | 0.47% | 11,105,400 |
| 2016-06-01 | 2016-05-30 | 2.400 | 4,424,000 | +128,000 | 0.46% | 10,617,600 |
| 2016-05-31 | 2016-05-27 | 2.990 | 4,296,000 | -60,000 | 0.45% | 12,845,040 |
| 2016-05-30 | 2016-05-26 | 2.850 | 4,356,000 | -38,000 | 0.45% | 12,414,600 |
| 2016-05-27 | 2016-05-25 | 2.830 | 4,394,000 | -100,000 | 0.46% | 12,435,020 |
| 2016-05-24 | 2016-05-20 | 2.820 | 4,494,000 | -20,000 | 0.47% | 12,673,080 |
| 2016-04-29 | 2016-04-27 | 2.610 | 4,514,000 | -96,000 | 0.47% | 11,781,540 |
| 2016-04-27 | 2016-04-25 | 2.490 | 4,610,000 | +92,000 | 0.48% | 11,478,900 |
| 2016-04-26 | 2016-04-22 | 2.340 | 4,518,000 | -14,000 | 0.47% | 10,572,120 |
| 2016-04-22 | 2016-04-20 | 2.590 | 4,532,000 | -30,000 | 0.47% | 11,737,880 |
| 2016-04-14 | 2016-04-12 | 2.720 | 4,562,000 | +30,000 | 0.48% | 12,408,640 |
| 2016-04-11 | 2016-04-07 | 2.720 | 4,532,000 | -10,000 | 0.47% | 12,327,040 |
| 2016-03-31 | 2016-03-29 | 2.900 | 4,542,000 | -6,000 | 0.47% | 13,171,800 |
| 2016-03-29 | 2016-03-23 | 2.740 | 4,548,000 | -100,000 | 0.47% | 12,461,520 |
| 2016-03-24 | 2016-03-22 | 2.760 | 4,648,000 | -50,000 | 0.49% | 12,828,480 |
| 2016-03-03 | 2016-03-01 | 2.680 | 4,698,000 | +50,000 | 0.49% | 12,590,640 |
| 2016-03-02 | 2016-02-29 | 2.690 | 4,648,000 | +30,000 | 0.49% | 12,503,120 |
| 2016-03-01 | 2016-02-26 | 2.600 | 4,618,000 | +30,000 | 0.48% | 12,006,800 |
| 2016-02-23 | 2016-02-19 | 2.650 | 4,588,000 | +70,000 | 0.48% | 12,158,200 |
| 2016-02-22 | 2016-02-18 | 2.640 | 4,518,000 | +30,000 | 0.47% | 11,927,520 |
| 2016-02-19 | 2016-02-17 | 2.610 | 4,488,000 | +10,000 | 0.47% | 11,713,680 |
| 2016-02-18 | 2016-02-16 | 2.760 | 4,478,000 | +30,000 | 0.47% | 12,359,280 |
| 2016-02-17 | 2016-02-15 | 2.390 | 4,448,000 | -52,000 | 0.46% | 10,630,720 |
| 2016-02-01 | 2016-01-28 | 2.390 | 4,500,000 | -100,000 | 0.47% | 10,755,000 |
| 2016-01-20 | 2016-01-18 | 2.400 | 4,600,000 | -22,000 | 0.48% | 11,040,000 |
| 2016-01-18 | 2016-01-14 | 2.500 | 4,622,000 | -120,000 | 0.48% | 11,555,000 |
| 2016-01-12 | 2016-01-08 | 2.580 | 4,742,000 | -444,000 | 0.50% | 12,234,360 |
| 2016-01-11 | 2016-01-07 | 2.560 | 5,186,000 | +22,000 | 0.54% | 13,276,160 |
| 2016-01-08 | 2016-01-06 | 2.910 | 5,164,000 | -12,000 | 0.54% | 15,027,240 |
| 2016-01-06 | 2016-01-04 | 3.000 | 5,176,000 | -110,000 | 0.54% | 15,528,000 |
| 2016-01-05 | 2015-12-31 | 3.050 | 5,286,000 | -10,000 | 0.55% | 16,122,300 |
| 2016-01-04 | 2015-12-29 | 3.030 | 5,296,000 | -10,000 | 0.55% | 16,046,880 |
| 2015-12-30 | 2015-12-28 | 3.030 | 5,306,000 | +48,000 | 0.55% | 16,077,180 |
| 2015-12-29 | 2015-12-24 | 3.010 | 5,258,000 | -128,000 | 0.55% | 15,826,580 |
| 2015-12-16 | 2015-12-14 | 2.720 | 5,386,000 | -68,000 | 0.67% | 14,649,920 |
| 2015-12-15 | 2015-12-11 | 2.790 | 5,454,000 | -50,000 | 0.68% | 15,216,660 |
| 2015-12-14 | 2015-12-10 | 2.790 | 5,504,000 | +42,000 | 0.69% | 15,356,160 |
| 2015-12-11 | 2015-12-09 | 2.720 | 5,462,000 | -208,000 | 0.68% | 14,856,640 |
| 2015-12-04 | 2015-12-02 | 2.800 | 5,670,000 | +332,000 | 0.71% | 15,876,000 |
| 2015-12-03 | 2015-12-01 | 2.840 | 5,338,000 | +30,000 | 0.67% | 15,159,920 |
| 2015-12-02 | 2015-11-30 | 2.810 | 5,308,000 | +108,000 | 0.66% | 14,915,480 |
| 2015-12-01 | 2015-11-27 | 2.770 | 5,200,000 | -130,000 | 0.65% | 14,404,000 |
| 2015-11-30 | 2015-11-26 | 2.720 | 5,330,000 | -30,000 | 0.67% | 14,497,600 |
| 2015-11-27 | 2015-11-25 | 2.720 | 5,360,000 | -24,000 | 0.67% | 14,579,200 |
| 2015-11-25 | 2015-11-23 | 2.660 | 5,384,000 | +74,000 | 0.67% | 14,321,440 |
| 2015-11-24 | 2015-11-20 | 2.620 | 5,310,000 | -4,000 | 0.66% | 13,912,200 |
| 2015-11-23 | 2015-11-19 | 2.700 | 5,314,000 | -10,000 | 0.66% | 14,347,800 |
| 2015-11-20 | 2015-11-18 | 2.390 | 5,324,000 | -10,000 | 0.67% | 12,724,360 |
| 2015-11-19 | 2015-11-17 | 2.300 | 5,334,000 | +40,000 | 0.67% | 12,268,200 |
| 2015-11-18 | 2015-11-16 | 2.310 | 5,294,000 | +50,000 | 0.66% | 12,229,140 |
| 2015-11-17 | 2015-11-13 | 2.390 | 5,244,000 | -102,000 | 0.66% | 12,533,160 |
| 2015-11-16 | 2015-11-12 | 2.640 | 5,346,000 | +58,000 | 0.67% | 14,113,440 |
| 2015-11-13 | 2015-11-11 | 2.670 | 5,288,000 | -54,000 | 0.66% | 14,118,960 |
| 2015-11-12 | 2015-11-10 | 2.360 | 5,342,000 | +68,000 | 0.67% | 12,607,120 |
| 2015-11-11 | 2015-11-09 | 2.270 | 5,274,000 | -64,000 | 0.66% | 11,971,980 |
| 2015-11-10 | 2015-11-06 | 2.240 | 5,338,000 | +30,000 | 0.67% | 11,957,120 |
| 2015-11-09 | 2015-11-05 | 2.370 | 5,308,000 | -60,000 | 0.66% | 12,579,960 |
| 2015-11-06 | 2015-11-04 | 2.370 | 5,368,000 | +222,000 | 0.67% | 12,722,160 |
| 2015-11-05 | 2015-11-03 | 2.290 | 5,146,000 | +126,000 | 0.64% | 11,784,340 |
| 2015-11-04 | 2015-11-02 | 2.240 | 5,020,000 | +80,000 | 0.63% | 11,244,800 |
| 2015-11-03 | 2015-10-30 | 2.130 | 4,940,000 | +10,000 | 0.62% | 10,522,200 |
| 2015-11-02 | 2015-10-29 | 1.950 | 4,930,000 | -1,088,000 | 0.62% | 9,613,500 |
| 2015-10-30 | 2015-10-28 | 1.700 | 6,018,000 | +2,868,000 | 0.75% | 10,230,600 |
| 2015-10-29 | 2015-10-27 | 1.600 | 3,150,000 | +962,000 | 0.39% | 5,040,000 |
| 2015-10-28 | 2015-10-26 | 1.490 | 2,188,000 | +306,000 | 0.27% | 3,260,120 |
| 2015-10-27 | 2015-10-23 | 1.620 | 1,882,000 | +112,000 | 0.24% | 3,048,840 |
| 2015-10-26 | 2015-10-22 | 1.590 | 1,770,000 | -4,000 | 0.22% | 2,814,300 |
| 2015-10-23 | 2015-10-20 | 1.720 | 1,774,000 | -1,656,000 | 0.22% | 3,051,280 |
| 2015-10-22 | 2015-10-19 | 1.670 | 3,430,000 | -1,840,000 | 0.43% | 5,728,100 |
| 2015-10-19 | 2015-10-15 | 1.500 | 5,270,000 | +88,000 | 0.66% | 7,905,000 |
| 2015-10-16 | 2015-10-14 | 1.530 | 5,182,000 | +50,000 | 0.65% | 7,928,460 |
| 2015-10-15 | 2015-10-13 | 1.550 | 5,132,000 | +268,000 | 0.64% | 7,954,600 |
| 2015-10-14 | 2015-10-12 | 1.570 | 4,864,000 | +60,000 | 0.61% | 7,636,480 |
| 2015-10-13 | 2015-10-09 | 1.580 | 4,804,000 | -32,000 | 0.60% | 7,590,320 |
| 2015-10-08 | 2015-10-06 | 1.440 | 4,836,000 | +32,000 | 0.60% | 6,963,840 |
| 2015-10-06 | 2015-10-02 | 1.650 | 4,804,000 | +64,000 | 0.60% | 7,926,600 |
| 2015-10-05 | 2015-09-30 | 1.610 | 4,740,000 | +28,000 | 0.59% | 7,631,400 |
| 2015-10-02 | 2015-09-29 | 1.390 | 4,712,000 | -20,000 | 0.59% | 6,549,680 |
| 2015-09-30 | 2015-09-25 | 1.370 | 4,732,000 | -40,000 | 0.59% | 6,482,840 |
| 2015-09-18 | 2015-09-16 | 1.360 | 4,772,000 | -76,000 | 0.60% | 6,489,920 |
| 2015-09-16 | 2015-09-14 | 1.310 | 4,848,000 | +22,000 | 0.61% | 6,350,880 |
| 2015-09-15 | 2015-09-11 | 1.340 | 4,826,000 | +48,000 | 0.60% | 6,466,840 |
| 2015-09-11 | 2015-09-09 | 1.230 | 4,778,000 | +158,000 | 0.60% | 5,876,940 |
| 2015-09-10 | 2015-09-08 | 1.260 | 4,620,000 | +250,000 | 0.58% | 5,821,200 |
| 2015-09-09 | 2015-09-07 | 1.090 | 4,370,000 | +26,000 | 0.55% | 4,763,300 |
| 2015-09-07 | 2015-09-02 | 0.980 | 4,344,000 | +10,000 | 0.54% | 4,257,120 |
| 2015-09-02 | 2015-08-31 | 1.080 | 4,334,000 | -4,000 | 0.54% | 4,680,720 |
| 2015-09-01 | 2015-08-28 | 1.100 | 4,338,000 | -4,000 | 0.54% | 4,771,800 |
| 2015-08-31 | 2015-08-27 | 1.130 | 4,342,000 | -64,000 | 0.54% | 4,906,460 |
| 2015-08-27 | 2015-08-25 | 0.990 | 4,406,000 | +6,000 | 0.55% | 4,361,940 |
| 2015-08-26 | 2015-08-24 | 1.030 | 4,400,000 | +10,000 | 0.55% | 4,532,000 |
| 2015-08-24 | 2015-08-20 | 1.310 | 4,390,000 | -8,000 | 0.55% | 5,750,900 |
| 2015-08-20 | 2015-08-18 | 1.350 | 4,398,000 | +100,000 | 0.55% | 5,937,300 |
| 2015-08-19 | 2015-08-17 | 1.430 | 4,298,000 | -154,000 | 0.54% | 6,146,140 |
| 2015-08-14 | 2015-08-12 | 1.280 | 4,452,000 | +10,000 | 0.56% | 5,698,560 |
| 2015-08-11 | 2015-08-07 | 1.340 | 4,442,000 | +166,000 | 0.56% | 5,952,280 |
| 2015-08-10 | 2015-08-06 | 1.340 | 4,276,000 | -4,000 | 0.53% | 5,729,840 |
| 2015-08-06 | 2015-08-04 | 1.440 | 4,280,000 | -64,000 | 0.53% | 6,163,200 |
| 2015-08-05 | 2015-08-03 | 1.330 | 4,344,000 | -8,000 | 0.54% | 5,777,520 |
| 2015-08-03 | 2015-07-30 | 1.440 | 4,352,000 | +258,000 | 0.54% | 6,266,880 |
| 2015-07-31 | 2015-07-29 | 1.450 | 4,094,000 | +340,000 | 0.51% | 5,936,300 |
| 2015-07-30 | 2015-07-28 | 1.360 | 3,754,000 | +1,390,000 | 0.47% | 5,105,440 |
| 2015-07-29 | 2015-07-27 | 1.110 | 2,364,000 | +1,420,000 | 0.30% | 2,624,040 |
| 2015-07-28 | 2015-07-24 | 1.040 | 944,000 | +378,000 | 0.12% | 981,760 |
| 2015-07-27 | 2015-07-23 | 0.980 | 566,000 | -14,000 | 0.07% | 554,680 |
| 2015-07-22 | 2015-07-20 | 0.880 | 580,000 | -30,000 | 0.07% | 510,400 |
| 2015-07-17 | 2015-07-15 | 0.880 | 610,000 | +240,000 | 0.08% | 536,800 |
| 2015-07-16 | 2015-07-14 | 0.920 | 370,000 | +8,000 | 0.05% | 340,400 |
| 2015-07-13 | 2015-07-09 | 0.840 | 362,000 | +72,000 | 0.05% | 304,080 |
| 2015-07-08 | 2015-07-06 | 0.910 | 290,000 | -12,000 | 0.04% | 263,900 |
| 2015-07-07 | 2015-07-03 | 1.260 | 302,000 | +4,000 | 0.04% | 380,520 |
| 2015-07-02 | 2015-06-29 | 1.342 | 298,000 | +50,000 | 0.04% | 399,964 |
| 2015-06-30 | 2015-06-26 | 1.544 | 248,000 | +16,120 | 0.03% | 382,909 |
| 2015-06-26 | 2015-06-24 | 1.665 | 231,880 | -57,474 | 0.03% | 386,100 |
| 2015-06-23 | 2015-06-19 | 1.564 | 289,354 | +25,764 | 0.04% | 452,599 |
| 2015-06-19 | 2015-06-17 | 1.524 | 263,590 | +65,402 | 0.03% | 401,660 |
| 2015-06-18 | 2015-06-16 | 1.584 | 198,188 | +5,946 | 0.03% | 314,000 |
| 2015-06-16 | 2015-06-12 | 1.372 | 192,242 | -5,946 | 0.02% | 263,840 |
| 2015-06-15 | 2015-06-11 | 1.352 | 198,188 | -69,366 | 0.03% | 268,000 |
| 2015-06-12 | 2015-06-10 | 1.393 | 267,554 | -5,945 | 0.03% | 372,600 |
| 2015-06-11 | 2015-06-09 | 1.302 | 273,499 | +33,692 | 0.03% | 356,039 |
| 2015-06-10 | 2015-06-08 | 1.473 | 239,807 | -99,094 | 0.03% | 353,319 |
| 2015-06-09 | 2015-06-05 | 1.695 | 338,901 | +15,855 | 0.04% | 574,559 |
| 2015-06-08 | 2015-06-04 | 1.776 | 323,046 | +5,945 | 0.04% | 573,759 |
| 2015-05-22 | 2015-05-20 | 1.201 | 317,101 | +89,185 | 0.04% | 380,800 |
| 2015-05-21 | 2015-05-19 | 1.211 | 227,916 | +49,547 | 0.03% | 276,000 |
| 2015-05-20 | 2015-05-18 | 1.201 | 178,369 | +103,058 | 0.02% | 214,200 |
| 2015-05-19 | 2015-05-15 | 1.150 | 75,311 | +35,673 | 0.01% | 86,640 |
| 2015-05-14 | 2015-05-12 | 1.039 | 39,638 | -164,496 | 0.01% | 41,200 |
| 2015-05-06 | 2015-05-04 | 1.100 | 204,134 | -25,764 | 0.03% | 224,540 |
| 2015-05-05 | 2015-04-30 | 1.080 | 229,898 | -9,909 | 0.03% | 248,240 |
| 2015-04-30 | 2015-04-28 | 0.989 | 239,807 | +9,909 | 0.03% | 237,160 |
| 2015-04-27 | 2015-04-23 | 0.969 | 229,898 | +41,619 | 0.03% | 222,720 |
| 2015-04-22 | 2015-04-20 | 0.959 | 188,279 | +99,094 | 0.02% | 180,500 |
| 2015-04-21 | 2015-04-17 | 0.989 | 89,185 | +23,783 | 0.01% | 88,200 |
| 2015-04-08 | 2015-04-01 | 1.009 | 65,402 | +25,764 | 0.01% | 66,000 |
| 2015-04-01 | 2015-03-30 | 1.110 | 39,638 | -1,981 | 0.01% | 44,000 |
| 2015-03-11 | 2015-03-09 | 1.261 | 41,619 | -71,348 | 0.01% | 52,499 |
| 2015-03-09 | 2015-03-05 | 0.999 | 112,967 | -15,855 | 0.01% | 112,860 |
| 2015-03-06 | 2015-03-04 | 1.029 | 128,822 | +15,855 | 0.02% | 132,600 |
| 2015-02-17 | 2015-02-13 | 0.999 | 112,967 | -19,819 | 0.01% | 112,860 |
| 2015-02-13 | 2015-02-11 | 0.989 | 132,786 | +39,638 | 0.02% | 131,320 |
| 2015-02-12 | 2015-02-10 | 0.989 | 93,148 | +31,710 | 0.01% | 92,120 |
| 2015-02-04 | 2015-02-02 | 1.070 | 61,438 | +21,800 | 0.01% | 65,720 |
| 2015-01-07 | 2015-01-05 | 0.928 | 39,638 | -99,094 | 0.01% | 36,800 |
| 2015-01-05 | 2014-12-31 | 1.009 | 138,732 | -25,764 | 0.02% | 140,000 |
| 2014-12-18 | 2014-12-16 | 0.949 | 164,496 | -19,819 | 0.02% | 156,040 |
| 2014-12-09 | 2014-12-05 | 0.838 | 184,315 | +27,747 | 0.02% | 154,380 |
| 2014-12-04 | 2014-12-02 | 0.989 | 156,568 | +47,565 | 0.02% | 154,840 |
| 2014-12-02 | 2014-11-28 | 1.029 | 109,003 | +19,818 | 0.01% | 112,200 |
| 2014-12-01 | 2014-11-27 | 1.080 | 89,185 | +39,638 | 0.01% | 96,300 |
| 2014-11-24 | 2014-11-20 | 1.211 | 49,547 | -13,873 | 0.01% | 60,000 |
| 2014-11-21 | 2014-11-19 | 1.211 | 63,420 | +23,782 | 0.01% | 76,800 |
| 2014-11-20 | 2014-11-18 | 1.584 | 39,638 | +25,765 | 0.01% | 62,801 |
| 2014-09-19 | 2014-09-17 | 0.908 | 13,873 | +13,873 | 0.00% | 12,600 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy