History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.060 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.060 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.060 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.060 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.060 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.060 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.060 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.060 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.060 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.060 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.050 | 0 | -4,000 | ||
| 2025-08-14 | 2025-08-12 | 0.058 | 4,000 | -188,000 | 0.00% | 232 |
| 2025-08-13 | 2025-08-11 | 0.055 | 192,000 | -88,000 | 0.01% | 10,560 |
| 2025-08-12 | 2025-08-08 | 0.048 | 280,000 | +280,000 | 0.01% | 13,440 |
| 2025-08-11 | 2025-08-07 | 0.039 | 0 | -62,000 | ||
| 2025-08-08 | 2025-08-06 | 0.036 | 62,000 | +62,000 | 0.00% | 2,232 |
| 2025-08-06 | 2025-08-04 | 0.030 | 0 | -82,000 | ||
| 2025-08-05 | 2025-08-01 | 0.031 | 82,000 | -28,000 | 0.00% | 2,542 |
| 2025-08-04 | 2025-07-31 | 0.033 | 110,000 | +110,000 | 0.01% | 3,630 |
| 2025-07-30 | 2025-07-28 | 0.030 | 0 | -2,000 | ||
| 2025-07-29 | 2025-07-25 | 0.030 | 2,000 | -66,000 | 0.00% | 60 |
| 2025-07-28 | 2025-07-24 | 0.030 | 68,000 | +68,000 | 0.00% | 2,040 |
| 2025-07-07 | 2025-07-03 | 0.028 | 0 | -30,000 | ||
| 2025-07-03 | 2025-06-30 | 0.029 | 30,000 | -6,000 | 0.00% | 870 |
| 2025-07-02 | 2025-06-27 | 0.030 | 36,000 | -10,000 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.029 | 46,000 | +44,000 | 0.00% | 1,334 |
| 2025-06-27 | 2025-06-25 | 0.029 | 2,000 | -92,000 | 0.00% | 58 |
| 2025-06-26 | 2025-06-24 | 0.036 | 94,000 | +94,000 | 0.00% | 3,384 |
| 2025-06-19 | 2025-06-17 | 0.033 | 0 | -22,000 | ||
| 2025-06-16 | 2025-06-12 | 0.032 | 22,000 | -216,000 | 0.00% | 704 |
| 2025-06-13 | 2025-06-11 | 0.032 | 238,000 | -466,000 | 0.01% | 7,616 |
| 2025-06-04 | 2025-06-02 | 0.030 | 704,000 | -6,000 | 0.03% | 21,120 |
| 2025-06-03 | 2025-05-30 | 0.031 | 710,000 | -10,000 | 0.03% | 22,010 |
| 2025-06-02 | 2025-05-29 | 0.031 | 720,000 | -40,000 | 0.03% | 22,320 |
| 2025-05-30 | 2025-05-28 | 0.032 | 760,000 | -8,000 | 0.04% | 24,320 |
| 2025-05-29 | 2025-05-27 | 0.031 | 768,000 | -4,000 | 0.04% | 23,808 |
| 2025-05-28 | 2025-05-26 | 0.031 | 772,000 | +36,000 | 0.04% | 23,932 |
| 2025-05-27 | 2025-05-23 | 0.029 | 736,000 | -120,000 | 0.03% | 21,344 |
| 2025-05-26 | 2025-05-22 | 0.030 | 856,000 | -200,000 | 0.04% | 25,680 |
| 2025-05-22 | 2025-05-20 | 0.033 | 1,056,000 | +778,000 | 0.05% | 34,848 |
| 2025-05-21 | 2025-05-19 | 0.034 | 278,000 | -62,000 | 0.01% | 9,452 |
| 2025-05-19 | 2025-05-15 | 0.034 | 340,000 | +340,000 | 0.02% | 11,560 |
| 2025-05-08 | 2025-05-06 | 0.036 | 0 | -28,000 | ||
| 2025-05-07 | 2025-05-02 | 0.037 | 28,000 | -32,000 | 0.00% | 1,036 |
| 2025-05-06 | 2025-04-30 | 0.044 | 60,000 | -256,000 | 0.00% | 2,640 |
| 2025-05-02 | 2025-04-29 | 0.036 | 316,000 | +204,000 | 0.01% | 11,376 |
| 2025-04-30 | 2025-04-28 | 0.031 | 112,000 | +108,000 | 0.01% | 3,472 |
| 2025-04-29 | 2025-04-25 | 0.028 | 4,000 | -154,000 | 0.00% | 112 |
| 2025-04-28 | 2025-04-24 | 0.030 | 158,000 | +158,000 | 0.01% | 4,740 |
| 2025-04-23 | 2025-04-17 | 0.029 | 0 | -716,000 | ||
| 2025-04-22 | 2025-04-16 | 0.028 | 716,000 | +340,000 | 0.03% | 20,048 |
| 2025-04-16 | 2025-04-14 | 0.030 | 376,000 | +376,000 | 0.02% | 11,280 |
| 2025-04-10 | 2025-04-08 | 0.026 | 0 | -598,000 | ||
| 2025-04-09 | 2025-04-07 | 0.026 | 598,000 | +16,000 | 0.03% | 15,548 |
| 2025-04-03 | 2025-04-01 | 0.029 | 582,000 | +582,000 | 0.03% | 16,878 |
| 2025-04-01 | 2025-03-28 | 0.030 | 0 | -88,000 | ||
| 2025-03-28 | 2025-03-26 | 0.033 | 88,000 | +64,000 | 0.00% | 2,904 |
| 2025-03-26 | 2025-03-24 | 0.035 | 24,000 | -1,090,000 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.033 | 1,114,000 | +26,000 | 0.05% | 36,762 |
| 2025-03-24 | 2025-03-20 | 0.034 | 1,088,000 | -542,000 | 0.05% | 36,992 |
| 2025-03-21 | 2025-03-19 | 0.036 | 1,630,000 | -2,000 | 0.08% | 58,680 |
| 2025-03-20 | 2025-03-18 | 0.035 | 1,632,000 | -8,000 | 0.08% | 57,120 |
| 2025-03-19 | 2025-03-17 | 0.036 | 1,640,000 | -16,000 | 0.08% | 59,040 |
| 2025-03-18 | 2025-03-14 | 0.036 | 1,656,000 | -34,000 | 0.08% | 59,616 |
| 2025-03-17 | 2025-03-13 | 0.034 | 1,690,000 | +32,000 | 0.08% | 57,460 |
| 2025-03-14 | 2025-03-12 | 0.033 | 1,658,000 | +850,000 | 0.08% | 54,714 |
| 2025-03-13 | 2025-03-11 | 0.034 | 808,000 | -1,134,000 | 0.04% | 27,472 |
| 2025-03-12 | 2025-03-10 | 0.034 | 1,942,000 | +546,000 | 0.09% | 66,028 |
| 2025-03-11 | 2025-03-07 | 0.034 | 1,396,000 | -468,000 | 0.06% | 47,464 |
| 2025-03-10 | 2025-03-06 | 0.036 | 1,864,000 | -30,000 | 0.09% | 67,104 |
| 2025-03-07 | 2025-03-05 | 0.037 | 1,894,000 | +1,566,000 | 0.09% | 70,078 |
| 2025-03-06 | 2025-03-04 | 0.038 | 328,000 | -38,000 | 0.02% | 12,464 |
| 2025-03-05 | 2025-03-03 | 0.037 | 366,000 | -864,000 | 0.02% | 13,542 |
| 2025-03-04 | 2025-02-28 | 0.037 | 1,230,000 | +762,000 | 0.06% | 45,510 |
| 2025-03-03 | 2025-02-27 | 0.038 | 468,000 | -528,000 | 0.02% | 17,784 |
| 2025-02-28 | 2025-02-26 | 0.039 | 996,000 | +308,000 | 0.05% | 38,844 |
| 2025-02-27 | 2025-02-25 | 0.039 | 688,000 | -148,000 | 0.03% | 26,832 |
| 2025-02-26 | 2025-02-24 | 0.042 | 836,000 | -94,000 | 0.04% | 35,112 |
| 2025-02-25 | 2025-02-21 | 0.044 | 930,000 | -126,000 | 0.04% | 40,920 |
| 2025-02-24 | 2025-02-20 | 0.048 | 1,056,000 | -244,000 | 0.05% | 50,688 |
| 2025-02-19 | 2025-02-17 | 0.060 | 1,300,000 | +756,000 | 0.06% | 78,000 |
| 2025-02-13 | 2025-02-11 | 0.033 | 544,000 | +514,000 | 0.03% | 17,952 |
| 2025-02-06 | 2025-02-04 | 0.028 | 30,000 | +30,000 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.024 | 0 | -640,000 | ||
| 2025-01-16 | 2025-01-14 | 0.027 | 640,000 | +640,000 | 0.03% | 17,280 |
| 2025-01-03 | 2024-12-31 | 0.029 | 0 | -688,000 | ||
| 2025-01-02 | 2024-12-27 | 0.030 | 688,000 | +688,000 | 0.03% | 20,640 |
| 2024-12-30 | 2024-12-24 | 0.030 | 0 | -294,000 | ||
| 2024-12-27 | 2024-12-20 | 0.033 | 294,000 | -78,000 | 0.01% | 9,702 |
| 2024-12-23 | 2024-12-19 | 0.034 | 372,000 | +372,000 | 0.02% | 12,648 |
| 2024-12-12 | 2024-12-10 | 0.040 | 0 | -1,350,000 | ||
| 2024-12-11 | 2024-12-09 | 0.039 | 1,350,000 | +1,350,000 | 0.06% | 52,650 |
| 2024-12-04 | 2024-12-02 | 0.030 | 0 | -200,000 | ||
| 2024-12-03 | 2024-11-29 | 0.030 | 200,000 | +200,000 | 0.01% | 6,000 |
| 2024-12-02 | 2024-11-28 | 0.029 | 0 | -66,000 | ||
| 2024-11-29 | 2024-11-27 | 0.031 | 66,000 | -52,000 | 0.00% | 2,046 |
| 2024-11-28 | 2024-11-26 | 0.031 | 118,000 | -1,628,000 | 0.01% | 3,658 |
| 2024-11-26 | 2024-11-22 | 0.027 | 1,746,000 | +1,666,000 | 0.08% | 47,142 |
| 2024-11-25 | 2024-11-21 | 0.030 | 80,000 | -644,000 | 0.00% | 2,400 |
| 2024-11-22 | 2024-11-20 | 0.031 | 724,000 | -600,000 | 0.03% | 22,444 |
| 2024-11-19 | 2024-11-15 | 0.029 | 1,324,000 | -4,000 | 0.06% | 38,396 |
| 2024-11-18 | 2024-11-14 | 0.032 | 1,328,000 | +916,000 | 0.06% | 42,496 |
| 2024-11-15 | 2024-11-13 | 0.033 | 412,000 | +412,000 | 0.02% | 13,596 |
| 2024-11-14 | 2024-11-12 | 0.031 | 0 | -258,000 | ||
| 2024-11-13 | 2024-11-11 | 0.031 | 258,000 | -784,000 | 0.01% | 7,998 |
| 2024-11-12 | 2024-11-08 | 0.033 | 1,042,000 | +476,000 | 0.05% | 34,386 |
| 2024-11-08 | 2024-11-06 | 0.033 | 566,000 | -204,000 | 0.03% | 18,678 |
| 2024-11-07 | 2024-11-05 | 0.036 | 770,000 | +770,000 | 0.04% | 27,720 |
| 2024-11-06 | 2024-11-04 | 0.035 | 0 | -132,000 | ||
| 2024-11-05 | 2024-11-01 | 0.036 | 132,000 | +132,000 | 0.01% | 4,752 |
| 2024-11-04 | 2024-10-31 | 0.036 | 0 | -1,416,000 | ||
| 2024-10-31 | 2024-10-29 | 0.038 | 1,416,000 | +1,416,000 | 0.07% | 53,808 |
| 2024-10-30 | 2024-10-28 | 0.040 | 0 | -1,660,000 | ||
| 2024-10-29 | 2024-10-25 | 0.038 | 1,660,000 | +594,000 | 0.08% | 63,080 |
| 2024-10-28 | 2024-10-24 | 0.038 | 1,066,000 | +1,066,000 | 0.05% | 40,508 |
| 2024-10-25 | 2024-10-23 | 0.042 | 0 | -1,456,000 | ||
| 2024-10-24 | 2024-10-22 | 0.040 | 1,456,000 | -200,000 | 0.07% | 58,240 |
| 2024-10-23 | 2024-10-21 | 0.042 | 1,656,000 | +1,478,000 | 0.08% | 69,552 |
| 2024-10-22 | 2024-10-18 | 0.045 | 178,000 | +178,000 | 0.01% | 8,010 |
| 2024-10-18 | 2024-10-16 | 0.045 | 0 | -52,000 | ||
| 2024-10-17 | 2024-10-15 | 0.029 | 52,000 | +52,000 | 0.00% | 1,508 |
| 2024-10-16 | 2024-10-14 | 0.030 | 0 | -338,000 | ||
| 2024-10-15 | 2024-10-10 | 0.036 | 338,000 | +336,000 | 0.02% | 12,168 |
| 2024-10-14 | 2024-10-09 | 0.069 | 2,000 | -388,000 | 0.00% | 138 |
| 2024-10-10 | 2024-10-08 | 0.024 | 390,000 | +390,000 | 0.02% | 9,360 |
| 2024-10-09 | 2024-10-07 | 0.029 | 0 | -444,000 | ||
| 2024-10-08 | 2024-10-04 | 0.021 | 444,000 | +444,000 | 0.02% | 9,324 |
| 2024-10-07 | 2024-10-03 | 0.020 | 0 | -146,000 | ||
| 2024-10-02 | 2024-09-27 | 0.020 | 146,000 | +146,000 | 0.01% | 2,920 |
| 2024-09-25 | 2024-09-23 | 0.022 | 0 | -42,000 | ||
| 2024-09-16 | 2024-09-12 | 0.020 | 42,000 | -544,000 | 0.00% | 840 |
| 2024-09-12 | 2024-09-10 | 0.016 | 586,000 | -550,000 | 0.03% | 9,376 |
| 2024-09-11 | 2024-09-09 | 0.017 | 1,136,000 | +634,000 | 0.05% | 19,312 |
| 2024-09-05 | 2024-09-03 | 0.014 | 502,000 | -250,000 | 0.02% | 7,028 |
| 2024-09-04 | 2024-09-02 | 0.015 | 752,000 | -212,000 | 0.03% | 11,280 |
| 2024-08-21 | 2024-08-19 | 0.015 | 964,000 | -802,000 | 0.04% | 14,460 |
| 2024-08-08 | 2024-08-06 | 0.014 | 1,766,000 | +1,766,000 | 0.08% | 24,724 |
| 2024-07-05 | 2024-07-03 | 0.017 | 0 | -466,000 | ||
| 2024-06-13 | 2024-06-11 | 0.020 | 466,000 | +38,000 | 0.02% | 9,320 |
| 2024-06-05 | 2024-06-03 | 0.020 | 428,000 | +428,000 | 0.02% | 8,560 |
| 2024-04-18 | 2024-04-16 | 0.019 | 0 | -200,000 | ||
| 2024-04-16 | 2024-04-12 | 0.019 | 200,000 | +200,000 | 0.01% | 3,800 |
| 2023-11-20 | 2023-11-16 | 0.045 | 0 | -8,000 | ||
| 2023-11-10 | 2023-11-08 | 0.062 | 8,000 | -32,000 | 0.00% | 496 |
| 2023-11-09 | 2023-11-07 | 0.091 | 40,000 | +18,000 | 0.00% | 3,640 |
| 2022-04-04 | 2022-03-31 | 0.152 | 22,000 | +12,000 | 0.00% | 3,344 |
| 2022-03-31 | 2022-03-29 | 0.141 | 10,000 | +2,000 | 0.00% | 1,410 |
| 2022-03-03 | 2022-03-01 | 0.158 | 8,000 | -8,000 | 0.00% | 1,264 |
| 2022-02-28 | 2022-02-24 | 0.148 | 16,000 | -2,000 | 0.00% | 2,368 |
| 2022-02-21 | 2022-02-17 | 0.155 | 18,000 | +4,000 | 0.00% | 2,790 |
| 2022-01-28 | 2022-01-26 | 0.168 | 14,000 | +4,000 | 0.00% | 2,352 |
| 2022-01-20 | 2022-01-18 | 0.180 | 10,000 | -26,000 | 0.00% | 1,800 |
| 2022-01-19 | 2022-01-17 | 0.175 | 36,000 | -22,000 | 0.00% | 6,300 |
| 2022-01-18 | 2022-01-14 | 0.161 | 58,000 | +14,000 | 0.00% | 9,338 |
| 2022-01-11 | 2022-01-07 | 0.180 | 44,000 | -8,000 | 0.00% | 7,920 |
| 2022-01-05 | 2022-01-03 | 0.170 | 52,000 | +12,000 | 0.00% | 8,840 |
| 2022-01-04 | 2021-12-31 | 0.170 | 40,000 | +4,000 | 0.00% | 6,800 |
| 2022-01-03 | 2021-12-29 | 0.170 | 36,000 | +28,000 | 0.00% | 6,120 |
| 2021-12-29 | 2021-12-24 | 0.195 | 8,000 | -2,000 | 0.00% | 1,560 |
| 2021-12-22 | 2021-12-20 | 0.182 | 10,000 | +2,000 | 0.00% | 1,820 |
| 2021-12-14 | 2021-12-10 | 0.182 | 8,000 | -2,000 | 0.00% | 1,456 |
| 2021-12-10 | 2021-12-08 | 0.160 | 10,000 | +2,000 | 0.00% | 1,600 |
| 2021-11-29 | 2021-11-25 | 0.151 | 8,000 | -100,000 | 0.00% | 1,208 |
| 2021-11-26 | 2021-11-24 | 0.160 | 108,000 | +100,000 | 0.01% | 17,280 |
| 2021-11-25 | 2021-11-23 | 0.185 | 8,000 | -6,000 | 0.00% | 1,480 |
| 2021-11-24 | 2021-11-22 | 0.182 | 14,000 | -106,000 | 0.00% | 2,548 |
| 2021-11-23 | 2021-11-19 | 0.166 | 120,000 | +10,000 | 0.01% | 19,920 |
| 2021-09-28 | 2021-09-24 | 0.148 | 110,000 | -12,000 | 0.01% | 16,280 |
| 2021-09-27 | 2021-09-23 | 0.148 | 122,000 | +10,000 | 0.01% | 18,056 |
| 2021-09-06 | 2021-09-02 | 0.108 | 112,000 | -12,000 | 0.01% | 12,096 |
| 2021-09-02 | 2021-08-31 | 0.108 | 124,000 | +88,000 | 0.01% | 13,392 |
| 2021-09-01 | 2021-08-30 | 0.117 | 36,000 | +28,000 | 0.00% | 4,212 |
| 2021-08-17 | 2021-08-13 | 0.132 | 8,000 | -2,000 | 0.00% | 1,056 |
| 2021-08-13 | 2021-08-11 | 0.133 | 10,000 | +2,000 | 0.00% | 1,330 |
| 2021-08-05 | 2021-08-03 | 0.140 | 8,000 | -4,000 | 0.00% | 1,120 |
| 2021-06-30 | 2021-06-28 | 0.151 | 12,000 | +2,000 | 0.00% | 1,812 |
| 2021-06-08 | 2021-06-04 | 0.149 | 10,000 | +4,000 | 0.00% | 1,490 |
| 2021-05-04 | 2021-04-30 | 0.146 | 6,000 | -2,000 | 0.00% | 876 |
| 2021-03-03 | 2021-03-01 | 0.156 | 8,000 | +2,000 | 0.00% | 1,248 |
| 2021-02-24 | 2021-02-22 | 0.169 | 6,000 | -2,000 | 0.00% | 1,014 |
| 2021-01-08 | 2021-01-06 | 0.189 | 8,000 | +2,000 | 0.00% | 1,512 |
| 2020-12-28 | 2020-12-22 | 0.153 | 6,000 | -12,000 | 0.00% | 918 |
| 2020-12-23 | 2020-12-21 | 0.140 | 18,000 | -24,000 | 0.00% | 2,520 |
| 2020-12-18 | 2020-12-16 | 0.140 | 42,000 | +36,000 | 0.00% | 5,880 |
| 2020-10-23 | 2020-10-21 | 0.161 | 6,000 | -16,000 | 0.00% | 966 |
| 2020-10-19 | 2020-10-15 | 0.159 | 22,000 | +14,000 | 0.00% | 3,498 |
| 2020-10-16 | 2020-10-14 | 0.170 | 8,000 | -2,000 | 0.00% | 1,360 |
| 2020-10-15 | 2020-10-12 | 0.170 | 10,000 | +4,000 | 0.00% | 1,700 |
| 2020-10-14 | 2020-10-09 | 0.180 | 6,000 | -223,227,397 | 0.00% | 1,080 |
| 2020-10-12 | 2020-10-08 | 0.183 | 223,233,397 | -48,000 | 15.75% | 40,851,712 |
| 2020-10-09 | 2020-10-07 | 0.197 | 223,281,397 | -40,000 | 15.76% | 43,986,435 |
| 2020-10-08 | 2020-10-06 | 0.199 | 223,321,397 | +84,000 | 15.76% | 44,440,958 |
| 2020-10-07 | 2020-10-05 | 0.215 | 223,237,397 | -44,000 | 15.76% | 47,996,040 |
| 2020-10-06 | 2020-09-30 | 0.305 | 223,281,397 | +8,000 | 15.76% | 68,100,826 |
| 2020-10-05 | 2020-09-29 | 0.280 | 223,273,397 | +70,000 | 15.76% | 62,516,551 |
| 2020-09-22 | 2020-09-18 | 0.340 | 223,203,397 | +8,000 | 15.75% | 75,889,155 |
| 2020-09-18 | 2020-09-16 | 0.340 | 223,195,397 | -6,000 | 15.75% | 75,886,435 |
| 2020-09-17 | 2020-09-15 | 0.340 | 223,201,397 | +6,000 | 15.75% | 75,888,475 |
| 2020-09-16 | 2020-09-14 | 0.340 | 223,195,397 | -32,000 | 15.75% | 75,886,435 |
| 2020-09-14 | 2020-09-10 | 0.340 | 223,227,397 | +32,000 | 15.75% | 75,897,315 |
| 2020-09-01 | 2020-08-28 | 0.400 | 223,195,397 | -48,000 | 15.75% | 89,278,159 |
| 2020-08-31 | 2020-08-27 | 0.375 | 223,243,397 | -26,000 | 15.76% | 83,716,274 |
| 2020-08-24 | 2020-08-20 | 0.395 | 223,269,397 | -8,000 | 15.76% | 88,191,412 |
| 2020-08-19 | 2020-08-17 | 0.400 | 223,277,397 | +82,000 | 15.76% | 89,310,959 |
| 2020-08-13 | 2020-08-11 | 0.400 | 223,195,397 | -20,000 | 15.75% | 89,278,159 |
| 2020-08-12 | 2020-08-10 | 0.390 | 223,215,397 | -34,000 | 15.75% | 87,054,005 |
| 2020-08-10 | 2020-08-06 | 0.370 | 223,249,397 | -18,000 | 15.76% | 82,602,277 |
| 2020-08-07 | 2020-08-05 | 0.390 | 223,267,397 | +8,000 | 15.76% | 87,074,285 |
| 2020-08-06 | 2020-08-04 | 0.415 | 223,259,397 | -4,000 | 15.76% | 92,652,650 |
| 2020-08-04 | 2020-07-31 | 0.390 | 223,263,397 | -2,291,000 | 15.76% | 87,072,725 |
| 2020-08-03 | 2020-07-30 | 0.390 | 225,554,397 | -614,000 | 15.92% | 87,966,215 |
| 2020-07-31 | 2020-07-29 | 0.435 | 226,168,397 | -49,974,000 | 15.96% | 98,383,253 |
| 2020-07-30 | 2020-07-28 | 0.415 | 276,142,397 | -66,000 | 19.49% | 114,599,095 |
| 2020-07-29 | 2020-07-27 | 0.500 | 276,208,397 | -160,000 | 19.49% | 138,104,198 |
| 2020-07-28 | 2020-07-24 | 0.580 | 276,368,397 | +44,000 | 19.50% | 160,293,670 |
| 2020-07-27 | 2020-07-23 | 0.580 | 276,324,397 | -50,000,000 | 19.50% | 160,268,150 |
| 2020-07-24 | 2020-07-22 | 0.560 | 326,324,397 | -2,000 | 23.03% | 182,741,662 |
| 2020-07-23 | 2020-07-21 | 0.610 | 326,326,397 | -4,000 | 23.03% | 199,059,102 |
| 2020-07-22 | 2020-07-20 | 0.610 | 326,330,397 | +2,000 | 23.03% | 199,061,542 |
| 2020-07-21 | 2020-07-17 | 0.610 | 326,328,397 | -16,000 | 23.03% | 199,060,322 |
| 2020-07-20 | 2020-07-16 | 0.610 | 326,344,397 | -1,943,550 | 23.03% | 199,070,082 |
| 2020-07-17 | 2020-07-15 | 0.660 | 328,287,947 | +6,000 | 23.17% | 216,670,045 |
| 2020-07-16 | 2020-07-14 | 0.670 | 328,281,947 | -34,000 | 23.17% | 219,948,904 |
| 2020-07-15 | 2020-07-13 | 0.680 | 328,315,947 | -2,000,000 | 23.17% | 223,254,844 |
| 2020-07-14 | 2020-07-10 | 0.700 | 330,315,947 | -300,000 | 23.31% | 231,221,163 |
| 2020-07-10 | 2020-07-08 | 0.660 | 330,615,947 | -234,000 | 23.33% | 218,206,525 |
| 2020-07-09 | 2020-07-07 | 0.710 | 330,849,947 | -20,000,000 | 23.35% | 234,903,462 |
| 2020-07-07 | 2020-07-03 | 0.710 | 350,849,947 | -34,000 | 24.76% | 249,103,462 |
| 2020-07-06 | 2020-07-02 | 0.720 | 350,883,947 | -164,000 | 24.76% | 252,636,442 |
| 2020-07-03 | 2020-06-30 | 0.720 | 351,047,947 | -2,165,550 | 24.78% | 252,754,522 |
| 2020-07-02 | 2020-06-29 | 0.730 | 353,213,497 | +38,000 | 24.93% | 257,845,853 |
| 2020-06-30 | 2020-06-26 | 0.730 | 353,175,497 | -10,000 | 24.93% | 257,818,113 |
| 2020-06-29 | 2020-06-24 | 0.750 | 353,185,497 | -226,000 | 24.93% | 264,889,123 |
| 2020-06-26 | 2020-06-23 | 0.750 | 353,411,497 | -30,000 | 24.94% | 265,058,623 |
| 2020-06-22 | 2020-06-18 | 0.760 | 353,441,497 | +32,000 | 24.94% | 268,615,538 |
| 2020-06-18 | 2020-06-16 | 0.780 | 353,409,497 | +30,000 | 24.94% | 275,659,408 |
| 2020-06-16 | 2020-06-12 | 0.800 | 353,379,497 | -12,000 | 24.94% | 282,703,598 |
| 2020-06-15 | 2020-06-11 | 0.820 | 353,391,497 | -54,000 | 24.94% | 289,781,028 |
| 2020-06-12 | 2020-06-10 | 0.830 | 353,445,497 | -36,000 | 24.94% | 293,359,763 |
| 2020-06-10 | 2020-06-08 | 0.850 | 353,481,497 | -142,000 | 24.95% | 300,459,272 |
| 2020-06-09 | 2020-06-05 | 0.840 | 353,623,497 | -60,000 | 24.96% | 297,043,737 |
| 2020-06-08 | 2020-06-04 | 0.840 | 353,683,497 | -7,236,665 | 24.96% | 297,094,137 |
| 2020-06-05 | 2020-06-03 | 0.840 | 360,920,162 | -266,000 | 25.47% | 303,172,936 |
| 2020-06-04 | 2020-06-02 | 0.830 | 361,186,162 | -20,000 | 25.49% | 299,784,514 |
| 2020-06-03 | 2020-06-01 | 0.830 | 361,206,162 | -164,000 | 25.49% | 299,801,114 |
| 2020-06-02 | 2020-05-29 | 0.850 | 361,370,162 | -244,000 | 25.50% | 307,164,638 |
| 2020-06-01 | 2020-05-28 | 0.850 | 361,614,162 | -480,000 | 25.52% | 307,372,038 |
| 2020-05-29 | 2020-05-27 | 0.860 | 362,094,162 | -358,000 | 25.56% | 311,400,979 |
| 2020-05-28 | 2020-05-26 | 0.870 | 362,452,162 | -420,000 | 25.58% | 315,333,381 |
| 2020-05-27 | 2020-05-25 | 0.870 | 362,872,162 | +20,000 | 25.61% | 315,698,781 |
| 2020-05-26 | 2020-05-22 | 0.860 | 362,852,162 | -484,000 | 25.61% | 312,052,859 |
| 2020-05-25 | 2020-05-21 | 0.850 | 363,336,162 | -386,000 | 25.64% | 308,835,738 |
| 2020-05-22 | 2020-05-20 | 0.860 | 363,722,162 | -444,000 | 25.67% | 312,801,059 |
| 2020-05-21 | 2020-05-19 | 0.860 | 364,166,162 | -414,000 | 25.70% | 313,182,899 |
| 2020-05-20 | 2020-05-18 | 0.860 | 364,580,162 | -296,000 | 25.73% | 313,538,939 |
| 2020-05-19 | 2020-05-15 | 0.850 | 364,876,162 | -228,000 | 25.75% | 310,144,738 |
| 2020-05-15 | 2020-05-13 | 0.770 | 365,104,162 | -20,420,000 | 25.77% | 281,130,205 |
| 2020-05-14 | 2020-05-12 | 0.870 | 385,524,162 | -2,000 | 27.21% | 335,406,021 |
| 2020-05-12 | 2020-05-08 | 0.850 | 385,526,162 | +2,000 | 27.21% | 327,697,238 |
| 2020-05-11 | 2020-05-07 | 0.880 | 385,524,162 | +6,000 | 27.21% | 339,261,263 |
| 2020-05-08 | 2020-05-06 | 0.880 | 385,518,162 | +8,000 | 27.21% | 339,255,983 |
| 2020-05-07 | 2020-05-05 | 0.880 | 385,510,162 | -36,000 | 27.21% | 339,248,943 |
| 2020-05-06 | 2020-05-04 | 0.870 | 385,546,162 | -42,000 | 27.21% | 335,425,161 |
| 2020-04-29 | 2020-04-27 | 0.980 | 385,588,162 | +6,000 | 27.21% | 377,876,399 |
| 2020-04-21 | 2020-04-17 | 0.880 | 385,582,162 | -2,000 | 27.21% | 339,312,303 |
| 2020-04-20 | 2020-04-16 | 0.910 | 385,584,162 | +103,976,000 | 27.21% | 350,881,587 |
| 2020-04-17 | 2020-04-15 | 0.910 | 281,608,162 | +54,360,000 | 19.87% | 256,263,427 |
| 2020-04-15 | 2020-04-09 | 0.980 | 227,248,162 | +65,036,000 | 16.04% | 222,703,199 |
| 2020-04-06 | 2020-04-02 | 1.120 | 162,212,162 | +8,000 | 11.45% | 181,677,621 |
| 2020-04-01 | 2020-03-30 | 1.110 | 162,204,162 | +162,162,162 | 11.45% | 180,046,620 |
| 2020-03-20 | 2020-03-18 | 1.160 | 42,000 | +4,000 | 0.00% | 48,720 |
| 2020-03-05 | 2020-03-03 | 1.160 | 38,000 | -8,000 | 0.00% | 44,080 |
| 2020-03-04 | 2020-03-02 | 1.160 | 46,000 | +10,000 | 0.00% | 53,360 |
| 2020-02-18 | 2020-02-14 | 1.200 | 36,000 | -8,000 | 0.00% | 43,200 |
| 2020-02-14 | 2020-02-12 | 1.200 | 44,000 | +6,000 | 0.00% | 52,800 |
| 2020-01-07 | 2020-01-03 | 1.250 | 38,000 | -2,000 | 0.00% | 47,500 |
| 2019-11-22 | 2019-11-20 | 1.250 | 40,000 | -2,000 | 0.00% | 50,000 |
| 2019-11-21 | 2019-11-19 | 1.210 | 42,000 | +2,000 | 0.00% | 50,820 |
| 2019-11-20 | 2019-11-18 | 1.200 | 40,000 | -2,000 | 0.00% | 48,000 |
| 2019-11-14 | 2019-11-12 | 1.200 | 42,000 | -4,000 | 0.00% | 50,400 |
| 2019-11-08 | 2019-11-06 | 1.240 | 46,000 | -4,000 | 0.00% | 57,040 |
| 2019-10-02 | 2019-09-27 | 1.280 | 50,000 | -18,000 | 0.00% | 64,000 |
| 2019-07-08 | 2019-07-04 | 1.300 | 68,000 | +4,000 | 0.00% | 88,400 |
| 2019-07-05 | 2019-07-03 | 1.290 | 64,000 | +4,000 | 0.00% | 82,560 |
| 2019-07-04 | 2019-07-02 | 1.300 | 60,000 | +2,000 | 0.00% | 78,000 |
| 2019-07-03 | 2019-06-28 | 1.330 | 58,000 | +26,000 | 0.00% | 77,140 |
| 2019-06-19 | 2019-06-17 | 1.200 | 32,000 | -10,000 | 0.00% | 38,400 |
| 2019-06-17 | 2019-06-13 | 1.270 | 42,000 | -2,000 | 0.00% | 53,340 |
| 2019-06-13 | 2019-06-11 | 1.300 | 44,000 | -2,000 | 0.00% | 57,200 |
| 2019-05-31 | 2019-05-29 | 1.200 | 46,000 | +14,000 | 0.00% | 55,200 |
| 2019-05-30 | 2019-05-28 | 1.260 | 32,000 | -28,000 | 0.00% | 40,320 |
| 2019-05-24 | 2019-05-22 | 1.260 | 60,000 | +14,000 | 0.00% | 75,600 |
| 2019-05-22 | 2019-05-20 | 1.250 | 46,000 | +2,000 | 0.00% | 57,500 |
| 2019-05-17 | 2019-05-15 | 1.220 | 44,000 | +2,000 | 0.00% | 53,680 |
| 2019-05-16 | 2019-05-14 | 1.220 | 42,000 | +6,000 | 0.00% | 51,240 |
| 2019-04-16 | 2019-04-12 | 1.260 | 36,000 | -24,000 | 0.00% | 45,360 |
| 2019-04-11 | 2019-04-09 | 1.260 | 60,000 | +24,000 | 0.00% | 75,600 |
| 2019-04-09 | 2019-04-04 | 1.290 | 36,000 | -2,000 | 0.00% | 46,440 |
| 2019-04-08 | 2019-04-03 | 1.280 | 38,000 | -4,000 | 0.00% | 48,640 |
| 2019-04-04 | 2019-04-02 | 1.290 | 42,000 | -10,000 | 0.00% | 54,180 |
| 2019-04-03 | 2019-04-01 | 1.290 | 52,000 | +4,000 | 0.00% | 67,080 |
| 2019-03-26 | 2019-03-22 | 1.300 | 48,000 | -6,000 | 0.00% | 62,400 |
| 2019-03-08 | 2019-03-06 | 1.280 | 54,000 | -8,000 | 0.00% | 69,120 |
| 2019-03-07 | 2019-03-05 | 1.270 | 62,000 | -6,000 | 0.00% | 78,740 |
| 2019-03-06 | 2019-03-04 | 1.320 | 68,000 | -2,000 | 0.00% | 89,760 |
| 2019-02-28 | 2019-02-26 | 1.320 | 70,000 | +14,000 | 0.00% | 92,400 |
| 2019-02-15 | 2019-02-13 | 1.360 | 56,000 | -8,000 | 0.00% | 76,160 |
| 2019-02-13 | 2019-02-11 | 1.380 | 64,000 | -12,000 | 0.01% | 88,320 |
| 2019-02-12 | 2019-02-08 | 1.350 | 76,000 | +8,000 | 0.01% | 102,600 |
| 2019-02-11 | 2019-02-04 | 1.350 | 68,000 | -10,000 | 0.01% | 91,800 |
| 2019-01-31 | 2019-01-29 | 1.280 | 78,000 | -2,000 | 0.01% | 99,840 |
| 2019-01-18 | 2019-01-16 | 1.300 | 80,000 | -8,000 | 0.01% | 104,000 |
| 2019-01-17 | 2019-01-15 | 1.280 | 88,000 | -8,000 | 0.01% | 112,640 |
| 2019-01-14 | 2019-01-10 | 1.250 | 96,000 | -8,000 | 0.01% | 120,000 |
| 2019-01-11 | 2019-01-09 | 1.260 | 104,000 | -4,000 | 0.01% | 131,040 |
| 2019-01-10 | 2019-01-08 | 1.260 | 108,000 | -8,000 | 0.01% | 136,080 |
| 2019-01-09 | 2019-01-07 | 1.250 | 116,000 | +46,000 | 0.01% | 145,000 |
| 2019-01-08 | 2019-01-04 | 1.250 | 70,000 | +70,000 | 0.01% | 87,500 |
| 2018-12-28 | 2018-12-24 | 1.180 | 0 | -2,000 | ||
| 2018-12-20 | 2018-12-18 | 1.180 | 2,000 | -2,000 | 0.00% | 2,360 |
| 2018-12-19 | 2018-12-17 | 1.180 | 4,000 | -8,000 | 0.00% | 4,720 |
| 2018-12-17 | 2018-12-13 | 1.180 | 12,000 | -18,000 | 0.00% | 14,160 |
| 2018-12-14 | 2018-12-12 | 1.190 | 30,000 | +30,000 | 0.00% | 35,700 |
| 2018-11-27 | 2018-11-23 | 1.250 | 0 | -18,000 | ||
| 2018-11-26 | 2018-11-22 | 1.260 | 18,000 | -12,000 | 0.00% | 22,680 |
| 2018-11-20 | 2018-11-16 | 1.280 | 30,000 | -6,000 | 0.00% | 38,400 |
| 2018-11-19 | 2018-11-15 | 1.280 | 36,000 | +36,000 | 0.00% | 46,080 |
| 2018-11-05 | 2018-11-01 | 1.300 | 0 | -10,000 | ||
| 2018-11-02 | 2018-10-31 | 1.330 | 10,000 | -14,000 | 0.00% | 13,300 |
| 2018-11-01 | 2018-10-30 | 1.330 | 24,000 | +24,000 | 0.00% | 31,920 |
| 2018-10-23 | 2018-10-19 | 1.220 | 0 | -4,000 | ||
| 2018-10-22 | 2018-10-18 | 1.200 | 4,000 | -30,000 | 0.00% | 4,800 |
| 2018-10-19 | 2018-10-16 | 1.250 | 34,000 | +34,000 | 0.00% | 42,500 |
| 2018-10-11 | 2018-10-09 | 1.290 | 0 | -156,000 | ||
| 2018-10-10 | 2018-10-08 | 1.280 | 156,000 | +156,000 | 0.01% | 199,680 |
| 2018-09-18 | 2018-09-14 | 1.380 | 0 | -40,000 | ||
| 2018-09-17 | 2018-09-13 | 1.420 | 40,000 | -4,000 | 0.00% | 56,800 |
| 2018-09-14 | 2018-09-12 | 1.400 | 44,000 | -4,000 | 0.00% | 61,600 |
| 2018-09-13 | 2018-09-11 | 1.380 | 48,000 | -28,000 | 0.00% | 66,240 |
| 2018-09-12 | 2018-09-10 | 1.370 | 76,000 | -10,000 | 0.01% | 104,120 |
| 2018-09-11 | 2018-09-07 | 1.450 | 86,000 | +54,000 | 0.01% | 124,700 |
| 2018-09-10 | 2018-09-06 | 1.440 | 32,000 | -26,000 | 0.00% | 46,080 |
| 2018-09-07 | 2018-09-05 | 1.430 | 58,000 | -30,000 | 0.00% | 82,940 |
| 2018-09-06 | 2018-09-04 | 1.510 | 88,000 | +88,000 | 0.01% | 132,880 |
| 2018-09-03 | 2018-08-30 | 1.420 | 0 | -22,000 | ||
| 2018-08-31 | 2018-08-29 | 1.410 | 22,000 | -150,000 | 0.00% | 31,020 |
| 2018-08-30 | 2018-08-28 | 1.390 | 172,000 | +44,000 | 0.01% | 239,080 |
| 2018-08-29 | 2018-08-27 | 1.350 | 128,000 | -94,000 | 0.01% | 172,800 |
| 2018-08-28 | 2018-08-24 | 1.290 | 222,000 | +84,000 | 0.02% | 286,380 |
| 2018-08-27 | 2018-08-23 | 1.280 | 138,000 | -42,000 | 0.01% | 176,640 |
| 2018-08-24 | 2018-08-22 | 1.270 | 180,000 | +26,000 | 0.01% | 228,600 |
| 2018-08-23 | 2018-08-21 | 1.280 | 154,000 | -36,000 | 0.01% | 197,120 |
| 2018-08-22 | 2018-08-20 | 1.290 | 190,000 | -32,000 | 0.02% | 245,100 |
| 2018-08-21 | 2018-08-17 | 1.230 | 222,000 | +14,000 | 0.02% | 273,060 |
| 2018-08-20 | 2018-08-16 | 1.250 | 208,000 | +6,000 | 0.02% | 260,000 |
| 2018-08-17 | 2018-08-15 | 1.300 | 202,000 | -64,000 | 0.02% | 262,600 |
| 2018-08-16 | 2018-08-14 | 1.240 | 266,000 | +20,000 | 0.02% | 329,840 |
| 2018-08-15 | 2018-08-13 | 1.230 | 246,000 | +46,000 | 0.02% | 302,580 |
| 2018-08-14 | 2018-08-10 | 1.210 | 200,000 | +76,000 | 0.02% | 242,000 |
| 2018-08-13 | 2018-08-09 | 1.210 | 124,000 | -74,000 | 0.01% | 150,040 |
| 2018-08-10 | 2018-08-08 | 1.230 | 198,000 | +198,000 | 0.02% | 243,540 |
| 2018-08-07 | 2018-08-03 | 1.200 | 0 | -260,000 | ||
| 2018-08-06 | 2018-08-02 | 1.190 | 260,000 | +90,000 | 0.02% | 309,400 |
| 2018-08-03 | 2018-08-01 | 1.250 | 170,000 | +170,000 | 0.01% | 212,500 |
| 2018-07-31 | 2018-07-27 | 1.260 | 0 | -56,000 | ||
| 2018-07-30 | 2018-07-26 | 1.340 | 56,000 | -84,000 | 0.00% | 75,040 |
| 2018-07-27 | 2018-07-25 | 1.400 | 140,000 | -182,000 | 0.01% | 196,000 |
| 2018-07-26 | 2018-07-24 | 1.460 | 322,000 | +4,000 | 0.03% | 470,120 |
| 2018-07-25 | 2018-07-23 | 1.410 | 318,000 | +14,000 | 0.03% | 448,380 |
| 2018-07-24 | 2018-07-20 | 1.340 | 304,000 | +214,000 | 0.02% | 407,360 |
| 2018-07-23 | 2018-07-19 | 1.330 | 90,000 | -32,000 | 0.01% | 119,700 |
| 2018-07-20 | 2018-07-18 | 1.310 | 122,000 | -18,000 | 0.01% | 159,820 |
| 2018-07-19 | 2018-07-17 | 1.220 | 140,000 | -184,000 | 0.01% | 170,800 |
| 2018-07-18 | 2018-07-16 | 1.100 | 324,000 | +32,000 | 0.03% | 356,400 |
| 2018-07-16 | 2018-07-12 | 1.090 | 292,000 | +2,000 | 0.02% | 318,280 |
| 2018-07-13 | 2018-07-11 | 1.090 | 290,000 | -84,000 | 0.02% | 316,100 |
| 2018-07-11 | 2018-07-09 | 1.080 | 374,000 | +4,000 | 0.03% | 403,920 |
| 2018-07-10 | 2018-07-06 | 1.080 | 370,000 | +76,000 | 0.03% | 399,600 |
| 2018-07-09 | 2018-07-05 | 1.100 | 294,000 | -82,000 | 0.02% | 323,400 |
| 2018-07-06 | 2018-07-04 | 1.140 | 376,000 | -128,000 | 0.03% | 428,640 |
| 2018-07-05 | 2018-07-03 | 1.100 | 504,000 | +456,000 | 0.04% | 554,400 |
| 2018-07-04 | 2018-06-29 | 0.970 | 48,000 | +36,000 | 0.00% | 46,560 |
| 2018-07-03 | 2018-06-28 | 0.950 | 12,000 | -96,000 | 0.00% | 11,400 |
| 2018-06-29 | 2018-06-27 | 0.840 | 108,000 | -148,000 | 0.01% | 90,720 |
| 2018-06-28 | 2018-06-26 | 0.860 | 256,000 | +248,000 | 0.02% | 220,160 |
| 2018-06-27 | 2018-06-25 | 0.760 | 8,000 | +4,000 | 0.00% | 6,080 |
| 2018-06-26 | 2018-06-22 | 0.740 | 4,000 | +4,000 | 0.00% | 2,960 |
| 2018-06-19 | 2018-06-14 | 0.710 | 0 | -4,000 | ||
| 2018-06-15 | 2018-06-13 | 0.700 | 4,000 | +4,000 | 0.00% | 2,800 |
| 2018-06-14 | 2018-06-12 | 0.710 | 0 | -134,000 | ||
| 2018-06-13 | 2018-06-11 | 0.720 | 134,000 | +58,000 | 0.01% | 96,480 |
| 2018-06-12 | 2018-06-08 | 0.720 | 76,000 | +46,000 | 0.01% | 54,720 |
| 2018-06-11 | 2018-06-07 | 0.710 | 30,000 | -84,000 | 0.00% | 21,300 |
| 2018-06-08 | 2018-06-06 | 0.710 | 114,000 | +82,000 | 0.01% | 80,940 |
| 2018-06-07 | 2018-06-05 | 0.720 | 32,000 | -50,000 | 0.00% | 23,040 |
| 2018-06-05 | 2018-06-01 | 0.700 | 82,000 | -72,000 | 0.01% | 57,400 |
| 2018-06-01 | 2018-05-30 | 0.670 | 154,000 | +66,000 | 0.01% | 103,180 |
| 2018-05-30 | 2018-05-28 | 0.670 | 88,000 | -64,000 | 0.01% | 58,960 |
| 2018-05-29 | 2018-05-25 | 0.700 | 152,000 | +120,000 | 0.01% | 106,400 |
| 2018-05-28 | 2018-05-24 | 0.720 | 32,000 | -6,000 | 0.00% | 23,040 |
| 2018-05-24 | 2018-05-21 | 0.750 | 38,000 | +12,000 | 0.00% | 28,500 |
| 2018-05-23 | 2018-05-18 | 0.720 | 26,000 | +4,000 | 0.00% | 18,720 |
| 2018-05-21 | 2018-05-17 | 0.770 | 22,000 | -76,000 | 0.00% | 16,940 |
| 2018-05-18 | 2018-05-16 | 0.730 | 98,000 | -36,000 | 0.01% | 71,540 |
| 2018-05-17 | 2018-05-15 | 0.720 | 134,000 | +112,000 | 0.01% | 96,480 |
| 2018-05-15 | 2018-05-11 | 0.760 | 22,000 | -4,000 | 0.00% | 16,720 |
| 2018-05-09 | 2018-05-07 | 0.730 | 26,000 | -94,000 | 0.00% | 18,980 |
| 2018-05-08 | 2018-05-04 | 0.740 | 120,000 | +106,000 | 0.01% | 88,800 |
| 2018-05-04 | 2018-05-02 | 0.790 | 14,000 | -110,000 | 0.00% | 11,060 |
| 2018-05-03 | 2018-04-30 | 0.730 | 124,000 | +36,000 | 0.01% | 90,520 |
| 2018-05-02 | 2018-04-27 | 0.760 | 88,000 | +2,000 | 0.01% | 66,880 |
| 2018-04-30 | 2018-04-26 | 0.760 | 86,000 | +2,000 | 0.01% | 65,360 |
| 2018-04-27 | 2018-04-25 | 0.800 | 84,000 | +28,000 | 0.01% | 67,200 |
| 2018-04-26 | 2018-04-24 | 0.750 | 56,000 | -26,000 | 0.00% | 42,000 |
| 2018-04-25 | 2018-04-23 | 0.740 | 82,000 | -89,265 | 0.01% | 60,680 |
| 2018-04-24 | 2018-04-20 | 0.730 | 171,265 | +102,000 | 0.01% | 125,023 |
| 2018-04-23 | 2018-04-19 | 0.780 | 69,265 | -134,000 | 0.01% | 54,027 |
| 2018-04-20 | 2018-04-18 | 0.730 | 203,265 | +118,000 | 0.02% | 148,383 |
| 2018-04-19 | 2018-04-17 | 0.760 | 85,265 | -138,000 | 0.01% | 64,801 |
| 2018-04-17 | 2018-04-13 | 0.680 | 223,265 | +2,000 | 0.02% | 151,820 |
| 2018-04-16 | 2018-04-12 | 0.650 | 221,265 | +46,000 | 0.02% | 143,822 |
| 2018-04-10 | 2018-04-06 | 0.600 | 175,265 | -112,000 | 0.01% | 105,159 |
| 2018-04-06 | 2018-04-03 | 0.650 | 287,265 | -68,000 | 0.02% | 186,722 |
| 2018-03-27 | 2018-03-23 | 0.680 | 355,265 | +132,000 | 0.03% | 241,580 |
| 2018-03-26 | 2018-03-22 | 0.680 | 223,265 | -4,000 | 0.02% | 151,820 |
| 2018-03-23 | 2018-03-21 | 0.680 | 227,265 | +48,000 | 0.02% | 154,540 |
| 2018-03-20 | 2018-03-16 | 0.730 | 179,265 | -2,000 | 0.01% | 130,863 |
| 2018-03-14 | 2018-03-12 | 0.650 | 181,265 | +8,000 | 0.01% | 117,822 |
| 2018-03-13 | 2018-03-09 | 0.670 | 173,265 | -4,000 | 0.01% | 116,088 |
| 2018-03-01 | 2018-02-27 | 0.780 | 177,265 | -50,000 | 0.01% | 138,267 |
| 2018-02-27 | 2018-02-23 | 0.710 | 227,265 | +66,000 | 0.02% | 161,358 |
| 2018-02-26 | 2018-02-22 | 0.710 | 161,265 | -2,000 | 0.02% | 114,498 |
| 2018-02-23 | 2018-02-21 | 0.720 | 163,265 | +94,000 | 0.02% | 117,551 |
| 2018-02-13 | 2018-02-09 | 0.620 | 69,265 | +38,000 | 0.01% | 42,944 |
| 2018-02-08 | 2018-02-06 | 0.660 | 31,265 | -50,000 | 0.00% | 20,635 |
| 2018-02-07 | 2018-02-05 | 0.690 | 81,265 | -122,000 | 0.01% | 56,073 |
| 2018-02-02 | 2018-01-31 | 0.690 | 203,265 | -92,000 | 0.02% | 140,253 |
| 2018-01-29 | 2018-01-25 | 0.690 | 295,265 | -40,000 | 0.03% | 203,733 |
| 2018-01-26 | 2018-01-24 | 0.710 | 335,265 | +218,000 | 0.03% | 238,038 |
| 2018-01-25 | 2018-01-23 | 0.710 | 117,265 | -204,000 | 0.01% | 83,258 |
| 2018-01-24 | 2018-01-22 | 0.720 | 321,265 | -182,000 | 0.03% | 231,311 |
| 2018-01-22 | 2018-01-18 | 0.750 | 503,265 | +458,000 | 0.05% | 377,449 |
| 2018-01-19 | 2018-01-17 | 0.740 | 45,265 | +30,000 | 0.00% | 33,496 |
| 2018-01-04 | 2018-01-02 | 0.790 | 15,265 | -62,000 | 0.00% | 12,059 |
| 2018-01-03 | 2017-12-29 | 0.790 | 77,265 | -4,000 | 0.01% | 61,039 |
| 2017-12-28 | 2017-12-22 | 0.740 | 81,265 | -6,000 | 0.01% | 60,136 |
| 2017-12-22 | 2017-12-20 | 0.740 | 87,265 | +14,000 | 0.01% | 64,576 |
| 2017-12-21 | 2017-12-19 | 0.770 | 73,265 | +58,000 | 0.01% | 56,414 |
| 2017-11-22 | 2017-11-20 | 0.710 | 15,265 | -456,680 | 0.00% | 10,838 |
| 2017-09-28 | 2017-09-26 | 0.700 | 471,945 | -28,000 | 0.05% | 330,362 |
| 2017-09-15 | 2017-09-13 | 0.740 | 499,945 | -15,671,320 | 0.05% | 369,959 |
| 2017-09-11 | 2017-09-07 | 0.730 | 16,171,265 | +15,642,160 | 1.55% | 11,805,023 |
| 2017-08-15 | 2017-08-11 | 0.780 | 529,105 | -4,000 | 0.05% | 412,702 |
| 2017-08-08 | 2017-08-04 | 0.800 | 533,105 | +8,000 | 0.05% | 426,484 |
| 2017-08-01 | 2017-07-28 | 0.820 | 525,105 | +26,000 | 0.05% | 430,586 |
| 2017-07-19 | 2017-07-17 | 0.880 | 499,105 | -12,000 | 0.05% | 439,212 |
| 2017-07-18 | 2017-07-14 | 0.910 | 511,105 | -24,000 | 0.05% | 465,106 |
| 2017-07-11 | 2017-07-07 | 0.820 | 535,105 | -30,000 | 0.05% | 438,786 |
| 2017-07-05 | 2017-07-03 | 0.820 | 565,105 | -6,000 | 0.05% | 463,386 |
| 2017-06-30 | 2017-06-28 | 0.800 | 571,105 | +72,000 | 0.05% | 456,884 |
| 2017-06-19 | 2017-06-15 | 0.760 | 499,105 | -14,000 | 0.05% | 379,320 |
| 2017-06-15 | 2017-06-13 | 0.790 | 513,105 | +14,000 | 0.05% | 405,353 |
| 2017-06-14 | 2017-06-12 | 0.780 | 499,105 | -15,644,160 | 0.05% | 389,302 |
| 2017-06-12 | 2017-06-08 | 0.790 | 16,143,265 | +14,000 | 1.54% | 12,753,179 |
| 2017-06-08 | 2017-06-06 | 0.900 | 16,129,265 | +15,158,000 | 1.54% | 14,516,338 |
| 2017-05-15 | 2017-05-11 | 1.010 | 971,265 | -8,000 | 0.09% | 980,978 |
| 2017-05-12 | 2017-05-10 | 1.010 | 979,265 | +8,000 | 0.09% | 989,058 |
| 2017-04-28 | 2017-04-26 | 1.050 | 971,265 | -2,000 | 0.09% | 1,019,828 |
| 2017-04-27 | 2017-04-25 | 1.040 | 973,265 | +2,000 | 0.09% | 1,012,196 |
| 2017-04-19 | 2017-04-13 | 1.090 | 971,265 | -16,000 | 0.09% | 1,058,679 |
| 2017-04-18 | 2017-04-12 | 1.090 | 987,265 | +6,000 | 0.09% | 1,076,119 |
| 2017-04-13 | 2017-04-11 | 1.060 | 981,265 | -8,000 | 0.09% | 1,040,141 |
| 2017-04-12 | 2017-04-10 | 1.070 | 989,265 | -6,000 | 0.09% | 1,058,514 |
| 2017-04-11 | 2017-04-07 | 1.080 | 995,265 | -10,000 | 0.10% | 1,074,886 |
| 2017-04-10 | 2017-04-06 | 1.080 | 1,005,265 | -8,000 | 0.10% | 1,085,686 |
| 2017-04-07 | 2017-04-05 | 1.090 | 1,013,265 | -4,000 | 0.10% | 1,104,459 |
| 2017-04-06 | 2017-04-03 | 1.100 | 1,017,265 | +22,000 | 0.10% | 1,118,992 |
| 2017-04-05 | 2017-03-31 | 1.110 | 995,265 | -14,000 | 0.10% | 1,104,744 |
| 2017-04-03 | 2017-03-30 | 1.150 | 1,009,265 | -2,000 | 0.10% | 1,160,655 |
| 2017-03-31 | 2017-03-29 | 1.170 | 1,011,265 | -8,000 | 0.10% | 1,183,180 |
| 2017-03-28 | 2017-03-24 | 1.150 | 1,019,265 | +34,000 | 0.10% | 1,172,155 |
| 2017-03-22 | 2017-03-20 | 1.140 | 985,265 | -13,051 | 0.09% | 1,123,202 |
| 2017-03-21 | 2017-03-17 | 1.130 | 998,316 | -10,000 | 0.10% | 1,128,097 |
| 2017-03-20 | 2017-03-16 | 1.140 | 1,008,316 | +10,000 | 0.10% | 1,149,480 |
| 2017-03-07 | 2017-03-03 | 1.210 | 998,316 | -52,000 | 0.10% | 1,207,962 |
| 2017-03-06 | 2017-03-02 | 1.210 | 1,050,316 | +10,000 | 0.10% | 1,270,882 |
| 2017-03-03 | 2017-03-01 | 1.190 | 1,040,316 | +42,000 | 0.10% | 1,237,976 |
| 2017-03-02 | 2017-02-28 | 1.110 | 998,316 | -98,000 | 0.10% | 1,108,131 |
| 2017-03-01 | 2017-02-27 | 1.110 | 1,096,316 | +34,000 | 0.10% | 1,216,911 |
| 2017-02-28 | 2017-02-24 | 1.100 | 1,062,316 | +42,000 | 0.10% | 1,168,548 |
| 2017-02-27 | 2017-02-23 | 1.100 | 1,020,316 | -24,000 | 0.10% | 1,122,348 |
| 2017-02-24 | 2017-02-22 | 1.120 | 1,044,316 | -6,000 | 0.10% | 1,169,634 |
| 2017-02-22 | 2017-02-20 | 1.190 | 1,050,316 | +16,000 | 0.10% | 1,249,876 |
| 2017-02-21 | 2017-02-17 | 1.200 | 1,034,316 | +48,000 | 0.10% | 1,241,179 |
| 2017-02-16 | 2017-02-14 | 1.170 | 986,316 | -254,949 | 0.09% | 1,153,990 |
| 2017-02-15 | 2017-02-13 | 1.190 | 1,241,265 | -62,000 | 0.12% | 1,477,105 |
| 2017-02-14 | 2017-02-10 | 1.210 | 1,303,265 | -2,000 | 0.12% | 1,576,951 |
| 2017-02-13 | 2017-02-09 | 1.220 | 1,305,265 | +178,000 | 0.12% | 1,592,423 |
| 2017-02-10 | 2017-02-08 | 1.230 | 1,127,265 | +16,000 | 0.11% | 1,386,536 |
| 2017-02-09 | 2017-02-07 | 1.210 | 1,111,265 | +20,000 | 0.11% | 1,344,631 |
| 2017-02-08 | 2017-02-06 | 1.220 | 1,091,265 | +2,000 | 0.10% | 1,331,343 |
| 2017-02-07 | 2017-02-03 | 1.220 | 1,089,265 | +2,000 | 0.10% | 1,328,903 |
| 2017-02-06 | 2017-02-02 | 1.220 | 1,087,265 | +600,000 | 0.10% | 1,326,463 |
| 2017-02-01 | 2017-01-25 | 1.210 | 487,265 | -2,000 | 0.05% | 589,591 |
| 2017-01-26 | 2017-01-24 | 1.200 | 489,265 | +12,000 | 0.05% | 587,118 |
| 2017-01-25 | 2017-01-23 | 1.230 | 477,265 | +14,000 | 0.05% | 587,036 |
| 2017-01-24 | 2017-01-20 | 1.270 | 463,265 | +4,000 | 0.04% | 588,347 |
| 2017-01-23 | 2017-01-19 | 1.260 | 459,265 | +24,000 | 0.04% | 578,674 |
| 2017-01-20 | 2017-01-18 | 1.300 | 435,265 | +12,000 | 0.04% | 565,844 |
| 2017-01-17 | 2017-01-13 | 1.370 | 423,265 | -36,000 | 0.04% | 579,873 |
| 2017-01-16 | 2017-01-12 | 1.280 | 459,265 | -32,000 | 0.04% | 587,859 |
| 2017-01-13 | 2017-01-11 | 1.280 | 491,265 | -56,000 | 0.05% | 628,819 |
| 2017-01-12 | 2017-01-10 | 1.300 | 547,265 | -100,000 | 0.05% | 711,444 |
| 2017-01-11 | 2017-01-09 | 1.280 | 647,265 | -32,000 | 0.06% | 828,499 |
| 2017-01-10 | 2017-01-06 | 1.310 | 679,265 | -26,000 | 0.06% | 889,837 |
| 2017-01-09 | 2017-01-05 | 1.250 | 705,265 | +12,000 | 0.07% | 881,581 |
| 2017-01-06 | 2017-01-04 | 1.300 | 693,265 | -26,000 | 0.07% | 901,244 |
| 2017-01-05 | 2017-01-03 | 1.330 | 719,265 | -166,000 | 0.07% | 956,622 |
| 2017-01-04 | 2016-12-30 | 1.210 | 885,265 | +30,000 | 0.08% | 1,071,171 |
| 2016-12-30 | 2016-12-28 | 1.180 | 855,265 | +2,000 | 0.08% | 1,009,213 |
| 2016-12-28 | 2016-12-22 | 1.180 | 853,265 | +22,000 | 0.08% | 1,006,853 |
| 2016-12-23 | 2016-12-21 | 1.160 | 831,265 | +182,000 | 0.08% | 964,267 |
| 2016-12-22 | 2016-12-20 | 1.160 | 649,265 | +46,000 | 0.06% | 753,147 |
| 2016-12-21 | 2016-12-19 | 1.110 | 603,265 | +162,000 | 0.06% | 669,624 |
| 2016-12-20 | 2016-12-16 | 1.100 | 441,265 | +18,000 | 0.04% | 485,392 |
| 2016-12-02 | 2016-11-30 | 1.140 | 423,265 | +422,000 | 0.04% | 482,522 |
| 2016-11-25 | 2016-11-23 | 1.260 | 1,265 | -10,000 | 0.00% | 1,594 |
| 2016-11-24 | 2016-11-22 | 1.270 | 11,265 | +10,000 | 0.00% | 14,307 |
| 2016-11-17 | 2016-11-15 | 1.390 | 1,265 | -68,000 | 0.00% | 1,758 |
| 2016-11-11 | 2016-11-09 | 1.430 | 69,265 | -234,000 | 0.01% | 99,049 |
| 2016-11-10 | 2016-11-08 | 1.430 | 303,265 | +108,000 | 0.03% | 433,669 |
| 2016-11-09 | 2016-11-07 | 1.450 | 195,265 | -90,000 | 0.02% | 283,134 |
| 2016-11-08 | 2016-11-04 | 1.470 | 285,265 | +82,000 | 0.03% | 419,340 |
| 2016-11-07 | 2016-11-03 | 1.390 | 203,265 | +134,000 | 0.02% | 282,538 |
| 2016-11-01 | 2016-10-28 | 1.350 | 69,265 | -4,000 | 0.01% | 93,508 |
| 2016-10-31 | 2016-10-27 | 1.340 | 73,265 | +4,000 | 0.01% | 98,175 |
| 2016-10-26 | 2016-10-24 | 1.370 | 69,265 | -60,000 | 0.01% | 94,893 |
| 2016-10-25 | 2016-10-20 | 1.400 | 129,265 | -116,000 | 0.01% | 180,971 |
| 2016-10-24 | 2016-10-19 | 1.370 | 245,265 | +156,000 | 0.02% | 336,013 |
| 2016-10-20 | 2016-10-18 | 1.320 | 89,265 | +20,000 | 0.01% | 117,830 |
| 2016-10-12 | 2016-10-07 | 1.230 | 69,265 | -72,000 | 0.01% | 85,196 |
| 2016-10-11 | 2016-10-06 | 1.260 | 141,265 | -2,000 | 0.01% | 177,994 |
| 2016-10-07 | 2016-10-05 | 1.190 | 143,265 | -36,000 | 0.01% | 170,485 |
| 2016-10-06 | 2016-10-04 | 1.130 | 179,265 | -64,000 | 0.02% | 202,569 |
| 2016-10-05 | 2016-10-03 | 1.130 | 243,265 | +174,000 | 0.02% | 274,889 |
| 2016-09-28 | 2016-09-26 | 1.100 | 69,265 | -32,000 | 0.01% | 76,192 |
| 2016-09-27 | 2016-09-23 | 1.130 | 101,265 | +32,000 | 0.01% | 114,429 |
| 2016-09-21 | 2016-09-19 | 1.140 | 69,265 | -226,000 | 0.01% | 78,962 |
| 2016-09-20 | 2016-09-15 | 1.170 | 295,265 | +28,000 | 0.03% | 345,460 |
| 2016-09-19 | 2016-09-14 | 1.110 | 267,265 | -64,000 | 0.03% | 296,664 |
| 2016-09-15 | 2016-09-13 | 1.180 | 331,265 | +58,000 | 0.03% | 390,893 |
| 2016-09-14 | 2016-09-12 | 1.080 | 273,265 | +26,000 | 0.03% | 295,126 |
| 2016-09-13 | 2016-09-09 | 1.120 | 247,265 | +10,000 | 0.02% | 276,937 |
| 2016-09-12 | 2016-09-08 | 1.150 | 237,265 | +6,000 | 0.02% | 272,855 |
| 2016-09-07 | 2016-09-05 | 1.180 | 231,265 | +16,176 | 0.02% | 272,893 |
| 2016-09-06 | 2016-09-02 | 1.120 | 215,089 | -50,000 | 0.02% | 240,900 |
| 2016-09-05 | 2016-09-01 | 1.120 | 265,089 | +114,074 | 0.03% | 296,900 |
| 2016-09-02 | 2016-08-31 | 1.260 | 151,015 | -739,644 | 0.01% | 190,279 |
| 2016-08-26 | 2016-08-24 | 1.400 | 890,659 | -16,000 | 0.09% | 1,246,923 |
| 2016-08-25 | 2016-08-23 | 1.460 | 906,659 | -192,000 | 0.09% | 1,323,722 |
| 2016-08-24 | 2016-08-22 | 1.620 | 1,098,659 | +208,000 | 0.11% | 1,779,828 |
| 2016-08-23 | 2016-08-19 | 1.550 | 890,659 | +785,000 | 0.09% | 1,380,521 |
| 2016-08-22 | 2016-08-18 | 1.630 | 105,659 | +4,000 | 0.01% | 172,224 |
| 2016-08-10 | 2016-08-08 | 1.750 | 101,659 | -34,000 | 0.01% | 177,903 |
| 2016-08-09 | 2016-08-05 | 1.790 | 135,659 | +34,000 | 0.01% | 242,830 |
| 2016-08-04 | 2016-08-01 | 1.730 | 101,659 | -466,000 | 0.01% | 175,870 |
| 2016-08-03 | 2016-07-29 | 1.820 | 567,659 | +466,000 | 0.05% | 1,033,139 |
| 2016-08-01 | 2016-07-28 | 1.850 | 101,659 | -520,000 | 0.01% | 188,069 |
| 2016-07-29 | 2016-07-27 | 1.940 | 621,659 | +60,000 | 0.06% | 1,206,018 |
| 2016-07-28 | 2016-07-26 | 1.980 | 561,659 | +188,000 | 0.05% | 1,112,085 |
| 2016-07-27 | 2016-07-25 | 1.940 | 373,659 | +208,000 | 0.04% | 724,898 |
| 2016-07-26 | 2016-07-22 | 1.840 | 165,659 | -6,000 | 0.02% | 304,813 |
| 2016-07-25 | 2016-07-21 | 1.850 | 171,659 | +16,000 | 0.02% | 317,569 |
| 2016-07-22 | 2016-07-20 | 1.860 | 155,659 | +36,000 | 0.01% | 289,526 |
| 2016-07-21 | 2016-07-19 | 1.780 | 119,659 | -114,000 | 0.01% | 212,993 |
| 2016-07-20 | 2016-07-18 | 1.830 | 233,659 | +132,000 | 0.02% | 427,596 |
| 2016-07-19 | 2016-07-15 | 1.830 | 101,659 | -28,000 | 0.01% | 186,036 |
| 2016-07-18 | 2016-07-14 | 1.800 | 129,659 | +28,000 | 0.01% | 233,386 |
| 2016-07-15 | 2016-07-13 | 1.820 | 101,659 | -30,000 | 0.01% | 185,019 |
| 2016-07-14 | 2016-07-12 | 1.810 | 131,659 | +30,000 | 0.01% | 238,303 |
| 2016-07-11 | 2016-07-07 | 1.820 | 101,659 | -60,000 | 0.01% | 185,019 |
| 2016-07-08 | 2016-07-06 | 1.740 | 161,659 | +50,000 | 0.02% | 281,287 |
| 2016-07-07 | 2016-07-05 | 1.810 | 111,659 | +10,000 | 0.01% | 202,103 |
| 2016-07-05 | 2016-06-30 | 1.800 | 101,659 | -82,000 | 0.01% | 182,986 |
| 2016-07-04 | 2016-06-29 | 1.840 | 183,659 | +56,000 | 0.02% | 337,933 |
| 2016-06-30 | 2016-06-28 | 1.880 | 127,659 | +6,000 | 0.01% | 239,999 |
| 2016-06-29 | 2016-06-27 | 1.860 | 121,659 | -88,000 | 0.01% | 226,286 |
| 2016-06-28 | 2016-06-24 | 1.870 | 209,659 | -78,000 | 0.02% | 392,062 |
| 2016-06-27 | 2016-06-23 | 1.920 | 287,659 | -2,000 | 0.03% | 552,305 |
| 2016-06-24 | 2016-06-22 | 1.850 | 289,659 | -68,000 | 0.03% | 535,869 |
| 2016-06-23 | 2016-06-21 | 1.920 | 357,659 | +256,000 | 0.03% | 686,705 |
| 2016-06-22 | 2016-06-20 | 1.900 | 101,659 | +1,039 | 0.01% | 193,152 |
| 2016-06-21 | 2016-06-17 | 1.960 | 100,620 | +46,620 | 0.01% | 197,215 |
| 2016-06-20 | 2016-06-16 | 1.960 | 54,000 | +54,000 | 0.01% | 105,840 |
| 2016-06-13 | 2016-06-08 | 1.880 | 0 | -48,000 | ||
| 2016-06-10 | 2016-06-07 | 2.110 | 48,000 | -417,000 | 0.00% | 101,280 |
| 2016-06-07 | 2016-06-03 | 2.340 | 465,000 | +465,000 | 0.04% | 1,088,100 |
| 2016-06-03 | 2016-06-01 | 2.410 | 0 | -164,000 | ||
| 2016-06-02 | 2016-05-31 | 2.490 | 164,000 | +164,000 | 0.02% | 408,360 |
| 2016-06-01 | 2016-05-30 | 2.400 | 0 | -343,521 | ||
| 2016-05-31 | 2016-05-27 | 2.990 | 343,521 | +68,000 | 0.04% | 1,027,128 |
| 2016-05-30 | 2016-05-26 | 2.850 | 275,521 | -352,000 | 0.03% | 785,235 |
| 2016-05-27 | 2016-05-25 | 2.830 | 627,521 | +186,000 | 0.07% | 1,775,884 |
| 2016-05-26 | 2016-05-24 | 2.750 | 441,521 | -144,000 | 0.05% | 1,214,183 |
| 2016-05-25 | 2016-05-23 | 2.830 | 585,521 | +2,000 | 0.06% | 1,657,024 |
| 2016-05-24 | 2016-05-20 | 2.820 | 583,521 | -30,000 | 0.06% | 1,645,529 |
| 2016-05-23 | 2016-05-19 | 2.830 | 613,521 | +32,000 | 0.06% | 1,736,264 |
| 2016-05-20 | 2016-05-18 | 2.850 | 581,521 | +24,000 | 0.06% | 1,657,335 |
| 2016-05-19 | 2016-05-17 | 2.800 | 557,521 | +10,000 | 0.06% | 1,561,059 |
| 2016-05-18 | 2016-05-16 | 2.720 | 547,521 | +490,000 | 0.06% | 1,489,257 |
| 2016-05-17 | 2016-05-13 | 2.600 | 57,521 | -470,499 | 0.01% | 149,555 |
| 2016-05-16 | 2016-05-12 | 2.590 | 528,020 | +144,000 | 0.06% | 1,367,572 |
| 2016-05-13 | 2016-05-11 | 2.610 | 384,020 | -4,000 | 0.04% | 1,002,292 |
| 2016-05-12 | 2016-05-10 | 2.630 | 388,020 | +360,000 | 0.04% | 1,020,493 |
| 2016-05-11 | 2016-05-09 | 2.620 | 28,020 | -279,980 | 0.00% | 73,412 |
| 2016-05-10 | 2016-05-06 | 2.610 | 308,000 | -8,000 | 0.03% | 803,880 |
| 2016-05-09 | 2016-05-05 | 2.550 | 316,000 | +82,000 | 0.03% | 805,800 |
| 2016-05-06 | 2016-05-04 | 2.540 | 234,000 | +234,000 | 0.02% | 594,360 |
| 2016-05-05 | 2016-05-03 | 2.630 | 0 | -28,000 | ||
| 2016-05-04 | 2016-04-29 | 2.560 | 28,000 | +28,000 | 0.00% | 71,680 |
| 2016-05-03 | 2016-04-28 | 2.600 | 0 | -56,000 | ||
| 2016-04-29 | 2016-04-27 | 2.610 | 56,000 | -126,000 | 0.01% | 146,160 |
| 2016-04-28 | 2016-04-26 | 2.520 | 182,000 | +110,000 | 0.02% | 458,640 |
| 2016-04-27 | 2016-04-25 | 2.490 | 72,000 | -4,000 | 0.01% | 179,280 |
| 2016-04-26 | 2016-04-22 | 2.340 | 76,000 | -46,000 | 0.01% | 177,840 |
| 2016-04-25 | 2016-04-21 | 2.580 | 122,000 | +6,000 | 0.01% | 314,760 |
| 2016-04-22 | 2016-04-20 | 2.590 | 116,000 | +116,000 | 0.01% | 300,440 |
| 2016-04-18 | 2016-04-14 | 2.680 | 0 | -16,000 | ||
| 2016-04-15 | 2016-04-13 | 2.690 | 16,000 | +2,000 | 0.00% | 43,040 |
| 2016-04-14 | 2016-04-12 | 2.720 | 14,000 | -26,000 | 0.00% | 38,080 |
| 2016-04-13 | 2016-04-11 | 2.720 | 40,000 | -24,000 | 0.00% | 108,800 |
| 2016-04-12 | 2016-04-08 | 2.730 | 64,000 | +28,000 | 0.01% | 174,720 |
| 2016-04-11 | 2016-04-07 | 2.720 | 36,000 | +36,000 | 0.00% | 97,920 |
| 2016-04-07 | 2016-04-05 | 2.770 | 0 | -12,000 | ||
| 2016-04-06 | 2016-04-01 | 2.790 | 12,000 | +12,000 | 0.00% | 33,480 |
| 2016-04-01 | 2016-03-30 | 2.900 | 0 | -40,000 | ||
| 2016-03-31 | 2016-03-29 | 2.900 | 40,000 | +4,000 | 0.00% | 116,000 |
| 2016-03-30 | 2016-03-24 | 2.840 | 36,000 | -32,000 | 0.00% | 102,240 |
| 2016-03-29 | 2016-03-23 | 2.740 | 68,000 | -270,000 | 0.01% | 186,320 |
| 2016-03-24 | 2016-03-22 | 2.760 | 338,000 | -28,000 | 0.04% | 932,880 |
| 2016-03-23 | 2016-03-21 | 2.750 | 366,000 | +8,000 | 0.04% | 1,006,500 |
| 2016-03-22 | 2016-03-18 | 2.770 | 358,000 | -34,000 | 0.04% | 991,660 |
| 2016-03-21 | 2016-03-17 | 2.750 | 392,000 | +392,000 | 0.04% | 1,078,000 |
| 2016-03-17 | 2016-03-15 | 2.680 | 0 | -80,000 | ||
| 2016-03-16 | 2016-03-14 | 2.690 | 80,000 | +18,000 | 0.01% | 215,200 |
| 2016-03-15 | 2016-03-11 | 2.670 | 62,000 | +34,000 | 0.01% | 165,540 |
| 2016-03-14 | 2016-03-10 | 2.680 | 28,000 | +28,000 | 0.00% | 75,040 |
| 2016-03-11 | 2016-03-09 | 2.680 | 0 | -32,000 | ||
| 2016-03-10 | 2016-03-08 | 2.640 | 32,000 | -110,000 | 0.00% | 84,480 |
| 2016-03-09 | 2016-03-07 | 2.650 | 142,000 | -18,000 | 0.01% | 376,300 |
| 2016-03-08 | 2016-03-04 | 2.660 | 160,000 | +50,000 | 0.02% | 425,600 |
| 2016-03-07 | 2016-03-03 | 2.680 | 110,000 | +90,000 | 0.01% | 294,800 |
| 2016-03-04 | 2016-03-02 | 2.680 | 20,000 | -16,000 | 0.00% | 53,600 |
| 2016-03-03 | 2016-03-01 | 2.680 | 36,000 | -24,000 | 0.00% | 96,480 |
| 2016-03-02 | 2016-02-29 | 2.690 | 60,000 | -68,000 | 0.01% | 161,400 |
| 2016-03-01 | 2016-02-26 | 2.600 | 128,000 | +120,000 | 0.01% | 332,800 |
| 2016-02-29 | 2016-02-25 | 2.540 | 8,000 | -16,000 | 0.00% | 20,320 |
| 2016-02-26 | 2016-02-24 | 2.560 | 24,000 | +24,000 | 0.00% | 61,440 |
| 2016-02-25 | 2016-02-23 | 2.590 | 0 | -20,000 | ||
| 2016-02-24 | 2016-02-22 | 2.660 | 20,000 | +20,000 | 0.00% | 53,200 |
| 2016-02-22 | 2016-02-18 | 2.640 | 0 | -116,000 | ||
| 2016-02-19 | 2016-02-17 | 2.610 | 116,000 | +66,000 | 0.01% | 302,760 |
| 2016-02-18 | 2016-02-16 | 2.760 | 50,000 | +50,000 | 0.01% | 138,000 |
| 2016-02-17 | 2016-02-15 | 2.390 | 0 | -80,000 | ||
| 2016-02-16 | 2016-02-12 | 2.360 | 80,000 | +70,000 | 0.01% | 188,800 |
| 2016-02-12 | 2016-02-05 | 2.490 | 10,000 | -38,000 | 0.00% | 24,900 |
| 2016-02-11 | 2016-02-04 | 2.510 | 48,000 | -110,000 | 0.01% | 120,480 |
| 2016-02-05 | 2016-02-03 | 2.420 | 158,000 | -82,000 | 0.02% | 382,360 |
| 2016-02-04 | 2016-02-02 | 2.460 | 240,000 | -46,000 | 0.03% | 590,400 |
| 2016-02-03 | 2016-02-01 | 2.460 | 286,000 | -16,000 | 0.03% | 703,560 |
| 2016-02-02 | 2016-01-29 | 2.450 | 302,000 | +256,000 | 0.03% | 739,900 |
| 2016-02-01 | 2016-01-28 | 2.390 | 46,000 | -22,000 | 0.00% | 109,940 |
| 2016-01-29 | 2016-01-27 | 2.400 | 68,000 | -14,000 | 0.01% | 163,200 |
| 2016-01-28 | 2016-01-26 | 2.360 | 82,000 | -114,000 | 0.01% | 193,520 |
| 2016-01-27 | 2016-01-25 | 2.400 | 196,000 | +62,000 | 0.02% | 470,400 |
| 2016-01-26 | 2016-01-22 | 2.390 | 134,000 | +134,000 | 0.01% | 320,260 |
| 2016-01-25 | 2016-01-21 | 2.370 | 0 | -154,000 | ||
| 2016-01-22 | 2016-01-20 | 2.380 | 154,000 | -138,000 | 0.02% | 366,520 |
| 2016-01-21 | 2016-01-19 | 2.470 | 292,000 | +206,000 | 0.03% | 721,240 |
| 2016-01-20 | 2016-01-18 | 2.400 | 86,000 | +86,000 | 0.01% | 206,400 |
| 2016-01-19 | 2016-01-15 | 2.540 | 0 | -30,000 | ||
| 2016-01-18 | 2016-01-14 | 2.500 | 30,000 | -256,000 | 0.00% | 75,000 |
| 2016-01-15 | 2016-01-13 | 2.500 | 286,000 | +286,000 | 0.03% | 715,000 |
| 2016-01-13 | 2016-01-11 | 2.480 | 0 | -138,000 | ||
| 2016-01-12 | 2016-01-08 | 2.580 | 138,000 | +116,000 | 0.01% | 356,040 |
| 2016-01-11 | 2016-01-07 | 2.560 | 22,000 | +22,000 | 0.00% | 56,320 |
| 2016-01-06 | 2016-01-04 | 3.000 | 0 | -104,100 | ||
| 2016-01-05 | 2015-12-31 | 3.050 | 104,100 | +78,000 | 0.01% | 317,505 |
| 2016-01-04 | 2015-12-29 | 3.030 | 26,100 | -389,900 | 0.00% | 79,083 |
| 2015-12-30 | 2015-12-28 | 3.030 | 416,000 | +300,000 | 0.04% | 1,260,480 |
| 2015-12-29 | 2015-12-24 | 3.010 | 116,000 | +106,000 | 0.01% | 349,160 |
| 2015-12-21 | 2015-12-17 | 2.730 | 10,000 | -28,000 | 0.00% | 27,300 |
| 2015-12-18 | 2015-12-16 | 2.750 | 38,000 | +16,000 | 0.00% | 104,500 |
| 2015-12-17 | 2015-12-15 | 2.710 | 22,000 | -98,000 | 0.00% | 59,620 |
| 2015-12-16 | 2015-12-14 | 2.720 | 120,000 | +78,000 | 0.01% | 326,400 |
| 2015-12-15 | 2015-12-11 | 2.790 | 42,000 | -2,000 | 0.01% | 117,180 |
| 2015-12-14 | 2015-12-10 | 2.790 | 44,000 | +34,000 | 0.01% | 122,760 |
| 2015-12-11 | 2015-12-09 | 2.720 | 10,000 | +10,000 | 0.00% | 27,200 |
| 2015-12-02 | 2015-11-30 | 2.810 | 0 | -492,000 | ||
| 2015-12-01 | 2015-11-27 | 2.770 | 492,000 | +450,000 | 0.06% | 1,362,840 |
| 2015-11-30 | 2015-11-26 | 2.720 | 42,000 | +42,000 | 0.01% | 114,240 |
| 2015-11-24 | 2015-11-20 | 2.620 | 0 | -38,820 | ||
| 2015-11-23 | 2015-11-19 | 2.700 | 38,820 | -567,180 | 0.00% | 104,814 |
| 2015-11-20 | 2015-11-18 | 2.390 | 606,000 | +300,000 | 0.08% | 1,448,340 |
| 2015-11-19 | 2015-11-17 | 2.300 | 306,000 | -314,000 | 0.04% | 703,800 |
| 2015-11-18 | 2015-11-16 | 2.310 | 620,000 | +610,000 | 0.08% | 1,432,200 |
| 2015-11-16 | 2015-11-12 | 2.640 | 10,000 | -878,000 | 0.00% | 26,400 |
| 2015-11-13 | 2015-11-11 | 2.670 | 888,000 | +888,000 | 0.11% | 2,370,960 |
| 2015-11-12 | 2015-11-10 | 2.360 | 0 | -44,700 | ||
| 2015-11-11 | 2015-11-09 | 2.270 | 44,700 | -27,300 | 0.01% | 101,469 |
| 2015-11-10 | 2015-11-06 | 2.240 | 72,000 | +72,000 | 0.01% | 161,280 |
| 2015-11-09 | 2015-11-05 | 2.370 | 0 | -578,000 | ||
| 2015-11-06 | 2015-11-04 | 2.370 | 578,000 | +578,000 | 0.07% | 1,369,860 |
| 2015-11-04 | 2015-11-02 | 2.240 | 0 | -72,900 | ||
| 2015-11-03 | 2015-10-30 | 2.130 | 72,900 | +72,900 | 0.01% | 155,277 |
| 2015-10-30 | 2015-10-28 | 1.700 | 0 | -84,000 | ||
| 2015-10-29 | 2015-10-27 | 1.600 | 84,000 | -16,000 | 0.01% | 134,400 |
| 2015-10-28 | 2015-10-26 | 1.490 | 100,000 | -746,000 | 0.01% | 149,000 |
| 2015-10-27 | 2015-10-23 | 1.620 | 846,000 | +712,000 | 0.11% | 1,370,520 |
| 2015-10-26 | 2015-10-22 | 1.590 | 134,000 | +134,000 | 0.02% | 213,060 |
| 2015-10-23 | 2015-10-20 | 1.720 | 0 | -68,000 | ||
| 2015-10-22 | 2015-10-19 | 1.670 | 68,000 | -150,000 | 0.01% | 113,560 |
| 2015-10-20 | 2015-10-16 | 1.500 | 218,000 | +96,000 | 0.03% | 327,000 |
| 2015-10-19 | 2015-10-15 | 1.500 | 122,000 | -134,000 | 0.02% | 183,000 |
| 2015-10-16 | 2015-10-14 | 1.530 | 256,000 | +8,000 | 0.03% | 391,680 |
| 2015-10-15 | 2015-10-13 | 1.550 | 248,000 | +248,000 | 0.03% | 384,400 |
| 2015-10-12 | 2015-10-08 | 1.570 | 0 | -72,000 | ||
| 2015-10-09 | 2015-10-07 | 1.580 | 72,000 | -24,000 | 0.01% | 113,760 |
| 2015-10-08 | 2015-10-06 | 1.440 | 96,000 | +96,000 | 0.01% | 138,240 |
| 2015-10-06 | 2015-10-02 | 1.650 | 0 | -29,220 | ||
| 2015-10-05 | 2015-09-30 | 1.610 | 29,220 | -10,780 | 0.00% | 47,044 |
| 2015-10-02 | 2015-09-29 | 1.390 | 40,000 | -78,000 | 0.01% | 55,600 |
| 2015-09-30 | 2015-09-25 | 1.370 | 118,000 | -132,000 | 0.01% | 161,660 |
| 2015-09-29 | 2015-09-24 | 1.260 | 250,000 | +218,000 | 0.03% | 315,000 |
| 2015-09-25 | 2015-09-23 | 1.260 | 32,000 | -10,000 | 0.00% | 40,320 |
| 2015-09-24 | 2015-09-22 | 1.290 | 42,000 | -30,000 | 0.01% | 54,180 |
| 2015-09-23 | 2015-09-21 | 1.270 | 72,000 | +16,000 | 0.01% | 91,440 |
| 2015-09-22 | 2015-09-18 | 1.280 | 56,000 | +56,000 | 0.01% | 71,680 |
| 2015-09-17 | 2015-09-15 | 1.260 | 0 | -2,000 | ||
| 2015-09-16 | 2015-09-14 | 1.310 | 2,000 | -6,000 | 0.00% | 2,620 |
| 2015-09-15 | 2015-09-11 | 1.340 | 8,000 | +8,000 | 0.00% | 10,720 |
| 2015-09-11 | 2015-09-09 | 1.230 | 0 | -74,000 | ||
| 2015-09-10 | 2015-09-08 | 1.260 | 74,000 | +74,000 | 0.01% | 93,240 |
| 2015-09-09 | 2015-09-07 | 1.090 | 0 | -38,000 | ||
| 2015-09-08 | 2015-09-04 | 1.020 | 38,000 | -120,000 | 0.00% | 38,760 |
| 2015-09-07 | 2015-09-02 | 0.980 | 158,000 | +114,000 | 0.02% | 154,840 |
| 2015-09-04 | 2015-09-01 | 1.030 | 44,000 | +44,000 | 0.01% | 45,320 |
| 2015-09-01 | 2015-08-28 | 1.100 | 0 | -14,000 | ||
| 2015-08-31 | 2015-08-27 | 1.130 | 14,000 | +14,000 | 0.00% | 15,820 |
| 2015-08-27 | 2015-08-25 | 0.990 | 0 | -4,000 | ||
| 2015-08-26 | 2015-08-24 | 1.030 | 4,000 | -62,000 | 0.00% | 4,120 |
| 2015-08-24 | 2015-08-20 | 1.310 | 66,000 | +52,000 | 0.01% | 86,460 |
| 2015-08-21 | 2015-08-19 | 1.360 | 14,000 | +12,000 | 0.00% | 19,040 |
| 2015-08-20 | 2015-08-18 | 1.350 | 2,000 | +2,000 | 0.00% | 2,700 |
| 2015-08-18 | 2015-08-14 | 1.380 | 0 | -52,000 | ||
| 2015-08-17 | 2015-08-13 | 1.340 | 52,000 | +52,000 | 0.01% | 69,680 |
| 2015-08-13 | 2015-08-11 | 1.380 | 0 | -132,000 | ||
| 2015-08-12 | 2015-08-10 | 1.360 | 132,000 | +132,000 | 0.02% | 179,520 |
| 2015-08-11 | 2015-08-07 | 1.340 | 0 | -52,000 | ||
| 2015-08-10 | 2015-08-06 | 1.340 | 52,000 | +52,000 | 0.01% | 69,680 |
| 2015-08-07 | 2015-08-05 | 1.400 | 0 | -512,000 | ||
| 2015-08-06 | 2015-08-04 | 1.440 | 512,000 | +402,000 | 0.06% | 737,280 |
| 2015-08-05 | 2015-08-03 | 1.330 | 110,000 | +110,000 | 0.01% | 146,300 |
| 2015-07-27 | 2015-07-23 | 0.980 | 0 | -46,000 | ||
| 2015-07-24 | 2015-07-22 | 0.830 | 46,000 | +46,000 | 0.01% | 38,180 |
| 2015-07-20 | 2015-07-16 | 0.890 | 0 | -12,000 | ||
| 2015-07-17 | 2015-07-15 | 0.880 | 12,000 | -318,000 | 0.00% | 10,560 |
| 2015-07-16 | 2015-07-14 | 0.920 | 330,000 | +330,000 | 0.04% | 303,600 |
| 2015-07-14 | 2015-07-10 | 0.840 | 0 | -304,000 | ||
| 2015-07-13 | 2015-07-09 | 0.840 | 304,000 | -172,000 | 0.04% | 255,360 |
| 2015-07-10 | 2015-07-08 | 0.540 | 476,000 | +438,000 | 0.06% | 257,040 |
| 2015-07-09 | 2015-07-07 | 0.690 | 38,000 | -44,000 | 0.00% | 26,220 |
| 2015-07-08 | 2015-07-06 | 0.910 | 82,000 | -268,000 | 0.01% | 74,620 |
| 2015-07-07 | 2015-07-03 | 1.260 | 350,000 | +350,000 | 0.04% | 441,000 |
| 2015-07-06 | 2015-07-02 | 1.390 | 0 | -90,000 | ||
| 2015-07-03 | 2015-06-30 | 1.410 | 90,000 | +16,000 | 0.01% | 126,900 |
| 2015-07-02 | 2015-06-29 | 1.342 | 74,000 | -420 | 0.01% | 99,320 |
| 2015-06-30 | 2015-06-26 | 1.544 | 74,420 | +56,167 | 0.01% | 114,904 |
| 2015-06-29 | 2015-06-25 | 1.615 | 18,253 | -90,750 | 0.00% | 29,472 |
| 2015-06-26 | 2015-06-24 | 1.665 | 109,003 | -91,167 | 0.01% | 181,499 |
| 2015-06-25 | 2015-06-23 | 1.544 | 200,170 | -99,094 | 0.03% | 309,060 |
| 2015-06-24 | 2015-06-22 | 1.514 | 299,264 | -51,529 | 0.04% | 453,000 |
| 2015-06-23 | 2015-06-19 | 1.564 | 350,793 | +39,638 | 0.04% | 548,700 |
| 2015-06-22 | 2015-06-18 | 1.554 | 311,155 | +311,155 | 0.04% | 483,560 |
| 2015-06-17 | 2015-06-15 | 1.282 | 0 | -150,623 | ||
| 2015-06-16 | 2015-06-12 | 1.372 | 150,623 | +150,623 | 0.02% | 206,720 |
| 2015-06-12 | 2015-06-10 | 1.393 | 0 | -69,366 | ||
| 2015-06-11 | 2015-06-09 | 1.302 | 69,366 | -384,484 | 0.01% | 90,300 |
| 2015-06-10 | 2015-06-08 | 1.473 | 453,850 | +394,394 | 0.06% | 668,679 |
| 2015-06-09 | 2015-06-05 | 1.695 | 59,456 | -89,185 | 0.01% | 100,799 |
| 2015-06-08 | 2015-06-04 | 1.776 | 148,641 | +77,293 | 0.02% | 264,000 |
| 2015-06-05 | 2015-06-03 | 1.342 | 71,348 | +23,783 | 0.01% | 95,760 |
| 2015-06-04 | 2015-06-02 | 1.282 | 47,565 | +29,728 | 0.01% | 60,960 |
| 2015-06-03 | 2015-06-01 | 1.150 | 17,837 | +17,837 | 0.00% | 20,520 |
| 2015-05-29 | 2015-05-27 | 1.201 | 0 | -17,837 | ||
| 2015-05-28 | 2015-05-26 | 1.211 | 17,837 | +17,837 | 0.00% | 21,600 |
| 2015-05-22 | 2015-05-20 | 1.201 | 0 | -146,659 | ||
| 2015-05-21 | 2015-05-19 | 1.211 | 146,659 | +146,659 | 0.02% | 177,600 |
| 2015-05-20 | 2015-05-18 | 1.201 | 0 | -3,964 | ||
| 2015-05-19 | 2015-05-15 | 1.150 | 3,964 | -39,637 | 0.00% | 4,560 |
| 2015-05-18 | 2015-05-14 | 1.100 | 43,601 | -51,529 | 0.01% | 47,960 |
| 2015-05-15 | 2015-05-13 | 1.029 | 95,130 | +51,529 | 0.01% | 97,920 |
| 2015-05-14 | 2015-05-12 | 1.039 | 43,601 | -63,421 | 0.01% | 45,320 |
| 2015-05-13 | 2015-05-11 | 1.039 | 107,022 | +45,584 | 0.01% | 111,241 |
| 2015-05-12 | 2015-05-08 | 1.050 | 61,438 | +43,601 | 0.01% | 64,480 |
| 2015-05-11 | 2015-05-07 | 1.039 | 17,837 | +17,837 | 0.00% | 18,540 |
| 2015-05-08 | 2015-05-06 | 1.100 | 0 | -17,837 | ||
| 2015-05-07 | 2015-05-05 | 1.060 | 17,837 | +17,837 | 0.00% | 18,900 |
| 2015-05-06 | 2015-05-04 | 1.100 | 0 | -3,964 | ||
| 2015-05-05 | 2015-04-30 | 1.080 | 3,964 | +3,964 | 0.00% | 4,280 |
| 2015-04-28 | 2015-04-24 | 0.969 | 0 | -31,710 | ||
| 2015-04-24 | 2015-04-22 | 0.969 | 31,710 | +31,710 | 0.00% | 30,720 |
| 2015-04-23 | 2015-04-21 | 0.969 | 0 | -79,275 | ||
| 2015-04-22 | 2015-04-20 | 0.959 | 79,275 | +21,800 | 0.01% | 76,000 |
| 2015-04-21 | 2015-04-17 | 0.989 | 57,475 | -9,909 | 0.01% | 56,840 |
| 2015-04-20 | 2015-04-16 | 1.060 | 67,384 | +61,438 | 0.01% | 71,400 |
| 2015-04-17 | 2015-04-15 | 1.080 | 5,946 | -29,728 | 0.00% | 6,420 |
| 2015-04-16 | 2015-04-14 | 1.060 | 35,674 | +29,728 | 0.00% | 37,800 |
| 2015-04-15 | 2015-04-13 | 1.110 | 5,946 | -5,945 | 0.00% | 6,600 |
| 2015-04-14 | 2015-04-10 | 1.060 | 11,891 | -3,964 | 0.00% | 12,600 |
| 2015-04-13 | 2015-04-09 | 1.009 | 15,855 | -9,909 | 0.00% | 16,000 |
| 2015-04-10 | 2015-04-08 | 1.070 | 25,764 | +7,927 | 0.00% | 27,560 |
| 2015-04-09 | 2015-04-02 | 1.039 | 17,837 | +11,891 | 0.00% | 18,540 |
| 2015-04-08 | 2015-04-01 | 1.009 | 5,946 | +1,982 | 0.00% | 6,000 |
| 2015-04-01 | 2015-03-30 | 1.110 | 3,964 | +1,982 | 0.00% | 4,400 |
| 2015-03-25 | 2015-03-23 | 1.211 | 1,982 | -9,909 | 0.00% | 2,400 |
| 2015-03-24 | 2015-03-20 | 1.100 | 11,891 | +9,909 | 0.00% | 13,080 |
| 2015-03-18 | 2015-03-16 | 1.211 | 1,982 | -9,909 | 0.00% | 2,400 |
| 2015-03-17 | 2015-03-13 | 1.261 | 11,891 | +9,909 | 0.00% | 15,000 |
| 2015-03-10 | 2015-03-06 | 1.110 | 1,982 | -19,819 | 0.00% | 2,200 |
| 2015-03-06 | 2015-03-04 | 1.029 | 21,801 | +1,982 | 0.00% | 22,440 |
| 2015-03-05 | 2015-03-03 | 1.039 | 19,819 | +17,837 | 0.00% | 20,600 |
| 2015-03-04 | 2015-03-02 | 1.090 | 1,982 | +1,982 | 0.00% | 2,160 |
| 2015-03-02 | 2015-02-26 | 1.090 | 0 | -1,982 | ||
| 2015-02-26 | 2015-02-24 | 1.090 | 1,982 | -13,873 | 0.00% | 2,160 |
| 2015-02-25 | 2015-02-23 | 1.050 | 15,855 | +13,873 | 0.00% | 16,640 |
| 2015-02-23 | 2015-02-16 | 1.050 | 1,982 | -19,819 | 0.00% | 2,080 |
| 2015-02-17 | 2015-02-13 | 0.999 | 21,801 | +19,819 | 0.00% | 21,780 |
| 2015-02-16 | 2015-02-12 | 1.019 | 1,982 | -5,946 | 0.00% | 2,020 |
| 2015-02-12 | 2015-02-10 | 0.989 | 7,928 | -7,927 | 0.00% | 7,840 |
| 2015-02-11 | 2015-02-09 | 0.979 | 15,855 | +3,964 | 0.00% | 15,520 |
| 2015-02-09 | 2015-02-05 | 1.009 | 11,891 | -5,946 | 0.00% | 12,000 |
| 2015-02-05 | 2015-02-03 | 0.999 | 17,837 | +15,855 | 0.00% | 17,820 |
| 2015-02-04 | 2015-02-02 | 1.070 | 1,982 | +1,982 | 0.00% | 2,120 |
| 2015-02-03 | 2015-01-30 | 0.959 | 0 | -3,964 | ||
| 2015-02-02 | 2015-01-29 | 0.989 | 3,964 | +1,982 | 0.00% | 3,920 |
| 2015-01-23 | 2015-01-21 | 0.959 | 1,982 | -11,891 | 0.00% | 1,900 |
| 2015-01-22 | 2015-01-20 | 0.959 | 13,873 | +3,964 | 0.00% | 13,300 |
| 2015-01-21 | 2015-01-19 | 0.959 | 9,909 | +3,963 | 0.00% | 9,500 |
| 2015-01-20 | 2015-01-16 | 1.009 | 5,946 | +5,946 | 0.00% | 6,000 |
| 2015-01-14 | 2015-01-12 | 0.979 | 0 | -9,909 | ||
| 2015-01-07 | 2015-01-05 | 0.928 | 9,909 | +9,909 | 0.00% | 9,200 |
| 2015-01-06 | 2015-01-02 | 0.999 | 0 | -3,964 | ||
| 2015-01-05 | 2014-12-31 | 1.009 | 3,964 | -3,964 | 0.00% | 4,000 |
| 2015-01-02 | 2014-12-29 | 1.009 | 7,928 | +3,964 | 0.00% | 8,000 |
| 2014-12-30 | 2014-12-24 | 0.928 | 3,964 | +1,982 | 0.00% | 3,680 |
| 2014-12-29 | 2014-12-22 | 0.959 | 1,982 | +1,982 | 0.00% | 1,900 |
| 2014-08-12 | 2014-08-08 | 1.060 | 0 | -1,982 | ||
| 2014-06-25 | 2014-06-23 | 0.981 | 1,982 | +25 | 0.00% | 1,944 |
| 2014-03-31 | 2014-03-27 | 0.920 | 1,957 | +1,957 | 0.00% | 1,800 |
| 2014-03-27 | 2014-03-25 | 0.991 | 0 | -1,957 | ||
| 2014-03-21 | 2014-03-19 | 1.022 | 1,957 | +1,957 | 0.00% | 2,000 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy