History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-10-13 | 2025-10-09 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-10-10 | 2025-10-08 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-10-09 | 2025-10-06 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-10-08 | 2025-10-03 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-10-06 | 2025-10-02 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-10-03 | 2025-09-30 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-10-02 | 2025-09-29 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-30 | 2025-09-26 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-29 | 2025-09-25 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-26 | 2025-09-24 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-25 | 2025-09-23 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-24 | 2025-09-22 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-23 | 2025-09-19 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-22 | 2025-09-18 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-19 | 2025-09-17 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-18 | 2025-09-16 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-17 | 2025-09-15 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-16 | 2025-09-12 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-15 | 2025-09-11 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-12 | 2025-09-10 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-11 | 2025-09-09 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-10 | 2025-09-08 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-09 | 2025-09-05 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-08 | 2025-09-04 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-05 | 2025-09-03 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-04 | 2025-09-02 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-03 | 2025-09-01 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-02 | 2025-08-29 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-09-01 | 2025-08-28 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-08-29 | 2025-08-27 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-08-28 | 2025-08-26 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-08-27 | 2025-08-25 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-08-26 | 2025-08-22 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-08-25 | 2025-08-21 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-08-22 | 2025-08-20 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-08-21 | 2025-08-19 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-08-20 | 2025-08-18 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-08-19 | 2025-08-15 | 0.060 | 320,391,790 | +0 | 14.89% | 19,223,507 |
| 2025-08-18 | 2025-08-14 | 0.060 | 320,391,790 | -208,000 | 14.89% | 19,223,507 |
| 2025-08-15 | 2025-08-13 | 0.050 | 320,599,790 | +1,112,000 | 14.90% | 16,029,990 |
| 2025-08-14 | 2025-08-12 | 0.058 | 319,487,790 | -430,000 | 14.85% | 18,530,292 |
| 2025-08-13 | 2025-08-11 | 0.055 | 319,917,790 | -5,120,000 | 14.87% | 17,595,478 |
| 2025-08-12 | 2025-08-08 | 0.048 | 325,037,790 | -5,358,000 | 15.11% | 15,601,814 |
| 2025-08-11 | 2025-08-07 | 0.039 | 330,395,790 | -670,000 | 15.36% | 12,885,436 |
| 2025-08-08 | 2025-08-06 | 0.036 | 331,065,790 | -1,952,000 | 15.39% | 11,918,368 |
| 2025-08-05 | 2025-08-01 | 0.031 | 333,017,790 | -2,000 | 15.48% | 10,323,551 |
| 2025-08-04 | 2025-07-31 | 0.033 | 333,019,790 | -3,200,000 | 15.48% | 10,989,653 |
| 2025-08-01 | 2025-07-30 | 0.032 | 336,219,790 | -186,000 | 15.63% | 10,759,033 |
| 2025-07-31 | 2025-07-29 | 0.030 | 336,405,790 | -160,000 | 15.64% | 10,092,174 |
| 2025-07-29 | 2025-07-25 | 0.030 | 336,565,790 | +100,000 | 15.64% | 10,096,974 |
| 2025-07-28 | 2025-07-24 | 0.030 | 336,465,790 | -200,000 | 15.64% | 10,093,974 |
| 2025-07-18 | 2025-07-16 | 0.027 | 336,665,790 | +4,000 | 15.65% | 9,089,976 |
| 2025-07-17 | 2025-07-15 | 0.026 | 336,661,790 | +100,000 | 15.65% | 8,753,207 |
| 2025-07-16 | 2025-07-14 | 0.027 | 336,561,790 | +32,000 | 15.64% | 9,087,168 |
| 2025-07-15 | 2025-07-11 | 0.027 | 336,529,790 | +1,040,000 | 15.64% | 9,086,304 |
| 2025-07-14 | 2025-07-10 | 0.029 | 335,489,790 | -300,000 | 15.59% | 9,729,204 |
| 2025-07-11 | 2025-07-09 | 0.030 | 335,789,790 | +330,000 | 15.61% | 10,073,694 |
| 2025-07-10 | 2025-07-08 | 0.028 | 335,459,790 | +600,000 | 15.59% | 9,392,874 |
| 2025-07-09 | 2025-07-07 | 0.028 | 334,859,790 | +400,000 | 15.56% | 9,376,074 |
| 2025-07-08 | 2025-07-04 | 0.029 | 334,459,790 | +200,000 | 15.54% | 9,699,334 |
| 2025-07-07 | 2025-07-03 | 0.028 | 334,259,790 | +428,000 | 15.54% | 9,359,274 |
| 2025-07-04 | 2025-07-02 | 0.029 | 333,831,790 | +276,000 | 15.52% | 9,681,122 |
| 2025-07-03 | 2025-06-30 | 0.029 | 333,555,790 | +300,000 | 15.50% | 9,673,118 |
| 2025-07-02 | 2025-06-27 | 0.030 | 333,255,790 | +236,000 | 15.49% | 9,997,674 |
| 2025-06-30 | 2025-06-26 | 0.029 | 333,019,790 | +2,564,000 | 15.48% | 9,657,574 |
| 2025-06-27 | 2025-06-25 | 0.029 | 330,455,790 | -1,582,000 | 15.36% | 9,583,218 |
| 2025-06-26 | 2025-06-24 | 0.036 | 332,037,790 | -40,000 | 15.43% | 11,953,360 |
| 2025-06-20 | 2025-06-18 | 0.034 | 332,077,790 | -30,000 | 15.43% | 11,290,645 |
| 2025-06-19 | 2025-06-17 | 0.033 | 332,107,790 | +698,000 | 15.44% | 10,959,557 |
| 2025-06-16 | 2025-06-12 | 0.032 | 331,409,790 | +2,000 | 15.40% | 10,605,113 |
| 2025-06-13 | 2025-06-11 | 0.032 | 331,407,790 | +1,302,000 | 15.40% | 10,605,049 |
| 2025-06-12 | 2025-06-10 | 0.031 | 330,105,790 | +50,000 | 15.34% | 10,233,279 |
| 2025-06-03 | 2025-05-30 | 0.031 | 330,055,790 | +46,000 | 15.34% | 10,231,729 |
| 2025-06-02 | 2025-05-29 | 0.031 | 330,009,790 | +50,000 | 15.34% | 10,230,303 |
| 2025-05-26 | 2025-05-22 | 0.030 | 329,959,790 | +40,000 | 15.34% | 9,898,794 |
| 2025-05-23 | 2025-05-21 | 0.032 | 329,919,790 | +238,000 | 15.33% | 10,557,433 |
| 2025-05-20 | 2025-05-16 | 0.033 | 329,681,790 | +2,000 | 15.32% | 10,879,499 |
| 2025-05-15 | 2025-05-13 | 0.036 | 329,679,790 | -240,000 | 15.32% | 11,868,472 |
| 2025-05-13 | 2025-05-09 | 0.035 | 329,919,790 | -6,000 | 15.33% | 11,547,193 |
| 2025-05-12 | 2025-05-08 | 0.036 | 329,925,790 | +200,000 | 15.33% | 11,877,328 |
| 2025-05-09 | 2025-05-07 | 0.035 | 329,725,790 | +234,000 | 15.32% | 11,540,403 |
| 2025-05-08 | 2025-05-06 | 0.036 | 329,491,790 | -830,000 | 15.31% | 11,861,704 |
| 2025-05-07 | 2025-05-02 | 0.037 | 330,321,790 | -330,000 | 15.35% | 12,221,906 |
| 2025-05-06 | 2025-04-30 | 0.044 | 330,651,790 | -6,214,000 | 15.37% | 14,548,679 |
| 2025-05-02 | 2025-04-29 | 0.036 | 336,865,790 | +5,860,000 | 15.66% | 12,127,168 |
| 2025-04-30 | 2025-04-28 | 0.031 | 331,005,790 | +80,000 | 15.38% | 10,261,179 |
| 2025-04-29 | 2025-04-25 | 0.028 | 330,925,790 | +60,000 | 15.38% | 9,265,922 |
| 2025-04-09 | 2025-04-07 | 0.026 | 330,865,790 | +216,000 | 15.38% | 8,602,511 |
| 2025-04-08 | 2025-04-03 | 0.030 | 330,649,790 | +60,000 | 15.37% | 9,919,494 |
| 2025-04-01 | 2025-03-28 | 0.030 | 330,589,790 | +502,000 | 15.36% | 9,917,694 |
| 2025-03-31 | 2025-03-27 | 0.034 | 330,087,790 | +2,000,000 | 15.34% | 11,222,985 |
| 2025-03-27 | 2025-03-25 | 0.032 | 328,087,790 | +818,000 | 15.25% | 10,498,809 |
| 2025-03-25 | 2025-03-21 | 0.033 | 327,269,790 | +40,000 | 15.21% | 10,799,903 |
| 2025-03-19 | 2025-03-17 | 0.036 | 327,229,790 | +60,000 | 15.21% | 11,780,272 |
| 2025-03-14 | 2025-03-12 | 0.033 | 327,169,790 | -40,000 | 15.21% | 10,796,603 |
| 2025-03-13 | 2025-03-11 | 0.034 | 327,209,790 | -540,000 | 15.21% | 11,125,133 |
| 2025-03-12 | 2025-03-10 | 0.034 | 327,749,790 | +454,000 | 15.23% | 11,143,493 |
| 2025-03-11 | 2025-03-07 | 0.034 | 327,295,790 | +1,112,000 | 15.21% | 11,128,057 |
| 2025-03-07 | 2025-03-05 | 0.037 | 326,183,790 | +100,000 | 15.16% | 12,068,800 |
| 2025-03-04 | 2025-02-28 | 0.037 | 326,083,790 | -92,000 | 15.16% | 12,065,100 |
| 2025-03-03 | 2025-02-27 | 0.038 | 326,175,790 | +320,000 | 15.16% | 12,394,680 |
| 2025-02-28 | 2025-02-26 | 0.039 | 325,855,790 | +270,000 | 15.14% | 12,708,376 |
| 2025-02-27 | 2025-02-25 | 0.039 | 325,585,790 | -1,298,000 | 15.13% | 12,697,846 |
| 2025-02-25 | 2025-02-21 | 0.044 | 326,883,790 | -10,000 | 15.19% | 14,382,887 |
| 2025-02-24 | 2025-02-20 | 0.048 | 326,893,790 | -190,000 | 15.19% | 15,690,902 |
| 2025-02-21 | 2025-02-19 | 0.050 | 327,083,790 | +1,192,000 | 15.20% | 16,354,190 |
| 2025-02-20 | 2025-02-18 | 0.048 | 325,891,790 | -1,438,000 | 15.15% | 15,642,806 |
| 2025-02-19 | 2025-02-17 | 0.060 | 327,329,790 | -8,000 | 15.21% | 19,639,787 |
| 2025-02-18 | 2025-02-14 | 0.046 | 327,337,790 | -964,000 | 15.21% | 15,057,538 |
| 2025-02-17 | 2025-02-13 | 0.033 | 328,301,790 | -130,000 | 15.26% | 10,833,959 |
| 2025-02-14 | 2025-02-12 | 0.033 | 328,431,790 | +32,000 | 15.26% | 10,838,249 |
| 2025-02-13 | 2025-02-11 | 0.033 | 328,399,790 | +1,320,000 | 15.26% | 10,837,193 |
| 2025-02-10 | 2025-02-06 | 0.028 | 327,079,790 | +8,000 | 15.20% | 9,158,234 |
| 2025-02-06 | 2025-02-04 | 0.028 | 327,071,790 | -188,000 | 15.20% | 9,158,010 |
| 2025-02-05 | 2025-02-03 | 0.028 | 327,259,790 | +438,000 | 15.21% | 9,163,274 |
| 2025-02-03 | 2025-01-24 | 0.028 | 326,821,790 | +100,000 | 15.19% | 9,151,010 |
| 2025-01-27 | 2025-01-23 | 0.028 | 326,721,790 | +160,000 | 15.19% | 9,148,210 |
| 2025-01-24 | 2025-01-22 | 0.025 | 326,561,790 | +52,000 | 15.18% | 8,164,045 |
| 2025-01-22 | 2025-01-20 | 0.024 | 326,509,790 | +114,000 | 15.18% | 7,836,235 |
| 2025-01-02 | 2024-12-27 | 0.030 | 326,395,790 | -2,000 | 15.17% | 9,791,874 |
| 2024-12-30 | 2024-12-24 | 0.030 | 326,397,790 | +262,000 | 15.17% | 9,791,934 |
| 2024-12-27 | 2024-12-20 | 0.033 | 326,135,790 | +80,000 | 15.16% | 10,762,481 |
| 2024-12-23 | 2024-12-19 | 0.034 | 326,055,790 | -108,000 | 15.15% | 11,085,897 |
| 2024-12-20 | 2024-12-18 | 0.034 | 326,163,790 | +160,000 | 15.16% | 11,089,569 |
| 2024-12-18 | 2024-12-16 | 0.040 | 326,003,790 | -304,000 | 15.15% | 13,040,152 |
| 2024-12-16 | 2024-12-12 | 0.041 | 326,307,790 | +140,000 | 15.17% | 13,378,619 |
| 2024-12-12 | 2024-12-10 | 0.040 | 326,167,790 | +222,000 | 15.16% | 13,046,712 |
| 2024-12-11 | 2024-12-09 | 0.039 | 325,945,790 | -170,000 | 15.15% | 12,711,886 |
| 2024-12-10 | 2024-12-06 | 0.038 | 326,115,790 | -60,000 | 15.16% | 12,392,400 |
| 2024-12-09 | 2024-12-05 | 0.036 | 326,175,790 | -384,000 | 15.16% | 11,742,328 |
| 2024-12-04 | 2024-12-02 | 0.030 | 326,559,790 | +490,000 | 15.18% | 9,796,794 |
| 2024-11-19 | 2024-11-15 | 0.029 | 326,069,790 | +60,000 | 15.15% | 9,456,024 |
| 2024-11-18 | 2024-11-14 | 0.032 | 326,009,790 | -1,132,000 | 15.15% | 10,432,313 |
| 2024-11-15 | 2024-11-13 | 0.033 | 327,141,790 | +22,000 | 15.20% | 10,795,679 |
| 2024-11-14 | 2024-11-12 | 0.031 | 327,119,790 | +40,000 | 15.20% | 10,140,713 |
| 2024-11-13 | 2024-11-11 | 0.031 | 327,079,790 | +4,000 | 15.20% | 10,139,473 |
| 2024-11-12 | 2024-11-08 | 0.033 | 327,075,790 | +50,000 | 15.20% | 10,793,501 |
| 2024-11-11 | 2024-11-07 | 0.035 | 327,025,790 | -944,000 | 15.20% | 11,445,903 |
| 2024-11-08 | 2024-11-06 | 0.033 | 327,969,790 | +12,000 | 15.24% | 10,823,003 |
| 2024-11-07 | 2024-11-05 | 0.036 | 327,957,790 | +500,000 | 15.24% | 11,806,480 |
| 2024-11-05 | 2024-11-01 | 0.036 | 327,457,790 | +20,000 | 15.22% | 11,788,480 |
| 2024-11-04 | 2024-10-31 | 0.036 | 327,437,790 | -24,000 | 15.22% | 11,787,760 |
| 2024-11-01 | 2024-10-30 | 0.035 | 327,461,790 | +104,000 | 15.22% | 11,461,163 |
| 2024-10-31 | 2024-10-29 | 0.038 | 327,357,790 | +2,000 | 15.21% | 12,439,596 |
| 2024-10-30 | 2024-10-28 | 0.040 | 327,355,790 | +34,000 | 15.21% | 13,094,232 |
| 2024-10-29 | 2024-10-25 | 0.038 | 327,321,790 | +110,000 | 15.21% | 12,438,228 |
| 2024-10-28 | 2024-10-24 | 0.038 | 327,211,790 | +66,000 | 15.21% | 12,434,048 |
| 2024-10-25 | 2024-10-23 | 0.042 | 327,145,790 | +10,000 | 15.20% | 13,740,123 |
| 2024-10-24 | 2024-10-22 | 0.040 | 327,135,790 | -400,000 | 15.20% | 13,085,432 |
| 2024-10-23 | 2024-10-21 | 0.042 | 327,535,790 | +200,000 | 15.22% | 13,756,503 |
| 2024-10-22 | 2024-10-18 | 0.045 | 327,335,790 | +504,000 | 15.21% | 14,730,111 |
| 2024-10-21 | 2024-10-17 | 0.048 | 326,831,790 | -2,328,000 | 15.19% | 15,687,926 |
| 2024-10-18 | 2024-10-16 | 0.045 | 329,159,790 | +554,000 | 15.30% | 14,812,191 |
| 2024-10-17 | 2024-10-15 | 0.029 | 328,605,790 | +1,136,000 | 15.27% | 9,529,568 |
| 2024-10-16 | 2024-10-14 | 0.030 | 327,469,790 | -346,000 | 15.22% | 9,824,094 |
| 2024-10-15 | 2024-10-10 | 0.036 | 327,815,790 | -3,568,000 | 15.24% | 11,801,368 |
| 2024-10-14 | 2024-10-09 | 0.069 | 331,383,790 | -9,150,000 | 15.40% | 22,865,482 |
| 2024-10-10 | 2024-10-08 | 0.024 | 340,533,790 | +3,392,000 | 15.83% | 8,172,811 |
| 2024-10-09 | 2024-10-07 | 0.029 | 337,141,790 | +5,786,000 | 15.67% | 9,777,112 |
| 2024-10-03 | 2024-09-30 | 0.019 | 331,355,790 | +1,300,000 | 15.40% | 6,295,760 |
| 2024-09-27 | 2024-09-25 | 0.021 | 330,055,790 | +300,000 | 15.34% | 6,931,172 |
| 2024-09-26 | 2024-09-24 | 0.022 | 329,755,790 | +1,542,000 | 15.33% | 7,254,627 |
| 2024-09-19 | 2024-09-16 | 0.021 | 328,213,790 | -1,706,000 | 15.25% | 6,892,490 |
| 2024-09-17 | 2024-09-13 | 0.022 | 329,919,790 | -1,130,000 | 15.33% | 7,258,235 |
| 2024-09-16 | 2024-09-12 | 0.020 | 331,049,790 | -618,000 | 15.39% | 6,620,996 |
| 2024-09-13 | 2024-09-11 | 0.018 | 331,667,790 | +1,658,000 | 15.42% | 5,970,020 |
| 2024-09-12 | 2024-09-10 | 0.016 | 330,009,790 | +2,400,000 | 15.34% | 5,280,157 |
| 2024-09-11 | 2024-09-09 | 0.017 | 327,609,790 | +2,180,000 | 15.23% | 5,569,366 |
| 2024-09-10 | 2024-09-05 | 0.017 | 325,429,790 | +1,808,000 | 15.13% | 5,532,306 |
| 2024-09-09 | 2024-09-04 | 0.015 | 323,621,790 | +3,722,000 | 15.04% | 4,854,327 |
| 2024-09-05 | 2024-09-03 | 0.014 | 319,899,790 | +580,000 | 14.87% | 4,478,597 |
| 2024-09-04 | 2024-09-02 | 0.015 | 319,319,790 | +1,200,000 | 14.84% | 4,789,797 |
| 2024-09-03 | 2024-08-30 | 0.015 | 318,119,790 | +200,000 | 14.79% | 4,771,797 |
| 2024-08-30 | 2024-08-28 | 0.014 | 317,919,790 | +500,000 | 14.78% | 4,450,877 |
| 2024-08-26 | 2024-08-22 | 0.014 | 317,419,790 | +1,070,000 | 14.75% | 4,443,877 |
| 2024-08-07 | 2024-08-05 | 0.014 | 316,349,790 | -190,000 | 14.70% | 4,428,897 |
| 2024-08-06 | 2024-08-02 | 0.014 | 316,539,790 | +200,000 | 14.71% | 4,431,557 |
| 2024-07-26 | 2024-07-24 | 0.016 | 316,339,790 | +880,000 | 14.70% | 5,061,437 |
| 2024-07-22 | 2024-07-18 | 0.018 | 315,459,790 | +668,000 | 14.66% | 5,678,276 |
| 2024-07-16 | 2024-07-12 | 0.018 | 314,791,790 | +4,000 | 14.63% | 5,666,252 |
| 2024-07-12 | 2024-07-10 | 0.019 | 314,787,790 | -202,000 | 14.63% | 5,980,968 |
| 2024-07-11 | 2024-07-09 | 0.019 | 314,989,790 | +30,000 | 14.64% | 5,984,806 |
| 2024-07-10 | 2024-07-08 | 0.018 | 314,959,790 | +1,462,000 | 14.64% | 5,669,276 |
| 2024-07-05 | 2024-07-03 | 0.017 | 313,497,790 | +1,070,000 | 14.57% | 5,329,462 |
| 2024-07-04 | 2024-07-02 | 0.019 | 312,427,790 | +180,000 | 14.52% | 5,936,128 |
| 2024-06-25 | 2024-06-21 | 0.022 | 312,247,790 | +66,000 | 14.51% | 6,869,451 |
| 2024-06-20 | 2024-06-18 | 0.024 | 312,181,790 | -1,164,000 | 14.51% | 7,492,363 |
| 2024-06-18 | 2024-06-14 | 0.021 | 313,345,790 | -16,000 | 14.56% | 6,580,262 |
| 2024-06-17 | 2024-06-13 | 0.021 | 313,361,790 | +20,000 | 14.56% | 6,580,598 |
| 2024-06-13 | 2024-06-11 | 0.020 | 313,341,790 | -970,000 | 14.56% | 6,266,836 |
| 2024-06-12 | 2024-06-07 | 0.022 | 314,311,790 | -1,990,000 | 14.61% | 6,914,859 |
| 2024-06-11 | 2024-06-06 | 0.022 | 316,301,790 | -2,022,000 | 14.70% | 6,958,639 |
| 2024-06-07 | 2024-06-05 | 0.022 | 318,323,790 | -124,000 | 14.79% | 7,003,123 |
| 2024-06-06 | 2024-06-04 | 0.020 | 318,447,790 | +1,000,000 | 14.80% | 6,368,956 |
| 2024-05-30 | 2024-05-28 | 0.019 | 317,447,790 | +180,000 | 14.75% | 6,031,508 |
| 2024-05-29 | 2024-05-27 | 0.019 | 317,267,790 | -1,000,000 | 14.75% | 6,028,088 |
| 2024-05-28 | 2024-05-24 | 0.020 | 318,267,790 | +2,302,000 | 14.79% | 6,365,356 |
| 2024-05-27 | 2024-05-23 | 0.019 | 315,965,790 | +1,408,000 | 14.69% | 6,003,350 |
| 2024-05-17 | 2024-05-14 | 0.017 | 314,557,790 | +1,000,000 | 14.62% | 5,347,482 |
| 2024-05-16 | 2024-05-13 | 0.018 | 313,557,790 | -240,000 | 14.57% | 5,644,040 |
| 2024-05-09 | 2024-05-07 | 0.020 | 313,797,790 | +130,000 | 14.58% | 6,275,956 |
| 2024-05-08 | 2024-05-06 | 0.017 | 313,667,790 | -60,000 | 14.58% | 5,332,352 |
| 2024-05-07 | 2024-05-03 | 0.018 | 313,727,790 | +52,000 | 14.58% | 5,647,100 |
| 2024-05-02 | 2024-04-29 | 0.018 | 313,675,790 | +79,600 | 14.58% | 5,646,164 |
| 2024-04-26 | 2024-04-24 | 0.018 | 313,596,190 | +1,300,000 | 14.58% | 5,644,731 |
| 2024-04-24 | 2024-04-22 | 0.018 | 312,296,190 | -286,000 | 14.51% | 5,621,331 |
| 2024-04-23 | 2024-04-19 | 0.018 | 312,582,190 | -200,000 | 14.53% | 5,626,479 |
| 2024-04-19 | 2024-04-17 | 0.018 | 312,782,190 | +1,720,000 | 14.54% | 5,630,079 |
| 2024-04-17 | 2024-04-15 | 0.019 | 311,062,190 | +1,200,000 | 14.46% | 5,910,182 |
| 2024-04-12 | 2024-04-10 | 0.023 | 309,862,190 | -788,000 | 14.40% | 7,126,830 |
| 2024-04-11 | 2024-04-09 | 0.020 | 310,650,190 | -100,000 | 14.44% | 6,213,004 |
| 2024-04-08 | 2024-04-03 | 0.019 | 310,750,190 | +500,000 | 14.44% | 5,904,254 |
| 2024-04-05 | 2024-04-02 | 0.018 | 310,250,190 | -20,000 | 14.42% | 5,584,503 |
| 2024-04-02 | 2024-03-27 | 0.019 | 310,270,190 | -150,000 | 14.42% | 5,895,134 |
| 2024-03-27 | 2024-03-25 | 0.017 | 310,420,190 | +150,000 | 14.43% | 5,277,143 |
| 2024-03-25 | 2024-03-21 | 0.018 | 310,270,190 | -926,000 | 14.42% | 5,584,863 |
| 2024-03-22 | 2024-03-20 | 0.018 | 311,196,190 | +926,000 | 14.46% | 5,601,531 |
| 2024-03-20 | 2024-03-18 | 0.018 | 310,270,190 | -29,600 | 14.42% | 5,584,863 |
| 2024-03-18 | 2024-03-14 | 0.018 | 310,299,790 | -88,000 | 14.42% | 5,585,396 |
| 2024-03-15 | 2024-03-13 | 0.018 | 310,387,790 | -200,000 | 14.43% | 5,586,980 |
| 2024-03-14 | 2024-03-12 | 0.019 | 310,587,790 | +200,000 | 14.44% | 5,901,168 |
| 2024-03-13 | 2024-03-11 | 0.018 | 310,387,790 | -164,000 | 14.43% | 5,586,980 |
| 2024-03-12 | 2024-03-08 | 0.017 | 310,551,790 | -156,000 | 14.43% | 5,279,380 |
| 2024-03-08 | 2024-03-06 | 0.018 | 310,707,790 | +1,350,000 | 14.44% | 5,592,740 |
| 2024-03-07 | 2024-03-05 | 0.019 | 309,357,790 | -22,000 | 14.38% | 5,877,798 |
| 2024-03-06 | 2024-03-04 | 0.020 | 309,379,790 | -60,000 | 14.38% | 6,187,596 |
| 2024-03-05 | 2024-03-01 | 0.019 | 309,439,790 | +2,000 | 14.38% | 5,879,356 |
| 2024-03-04 | 2024-02-29 | 0.022 | 309,437,790 | +50,000 | 14.38% | 6,807,631 |
| 2024-03-01 | 2024-02-28 | 0.020 | 309,387,790 | -900,000 | 14.38% | 6,187,756 |
| 2024-02-28 | 2024-02-26 | 0.019 | 310,287,790 | +1,900,000 | 14.42% | 5,895,468 |
| 2024-02-27 | 2024-02-23 | 0.019 | 308,387,790 | +616,000 | 14.33% | 5,859,368 |
| 2024-02-26 | 2024-02-22 | 0.018 | 307,771,790 | -950,000 | 14.30% | 5,539,892 |
| 2024-02-23 | 2024-02-21 | 0.019 | 308,721,790 | +1,500,000 | 14.35% | 5,865,714 |
| 2024-02-22 | 2024-02-20 | 0.022 | 307,221,790 | +1,374,000 | 14.28% | 6,758,879 |
| 2024-02-21 | 2024-02-19 | 0.025 | 305,847,790 | -5,136,000 | 14.22% | 7,646,195 |
| 2024-02-20 | 2024-02-16 | 0.022 | 310,983,790 | -2,098,000 | 14.45% | 6,841,643 |
| 2024-02-14 | 2024-02-07 | 0.012 | 313,081,790 | -392,000 | 14.55% | 3,756,981 |
| 2024-02-08 | 2024-02-06 | 0.012 | 313,473,790 | -98,000 | 14.57% | 3,761,685 |
| 2024-02-01 | 2024-01-30 | 0.012 | 313,571,790 | -18,000 | 14.57% | 3,762,861 |
| 2024-01-29 | 2024-01-25 | 0.010 | 313,589,790 | +42,000 | 14.57% | 3,135,898 |
| 2024-01-26 | 2024-01-24 | 0.012 | 313,547,790 | +200,000 | 14.57% | 3,762,573 |
| 2024-01-25 | 2024-01-23 | 0.012 | 313,347,790 | +790,000 | 14.56% | 3,760,173 |
| 2024-01-24 | 2024-01-22 | 0.014 | 312,557,790 | -30,000 | 14.53% | 4,375,809 |
| 2024-01-23 | 2024-01-19 | 0.015 | 312,587,790 | +296,000 | 14.53% | 4,688,817 |
| 2024-01-22 | 2024-01-18 | 0.019 | 312,291,790 | +550,000 | 14.51% | 5,933,544 |
| 2024-01-19 | 2024-01-17 | 0.026 | 311,741,790 | +500,000 | 14.49% | 8,105,287 |
| 2024-01-18 | 2024-01-16 | 0.030 | 311,241,790 | +82,000 | 14.47% | 9,337,254 |
| 2024-01-17 | 2024-01-15 | 0.032 | 311,159,790 | +300,000 | 14.46% | 9,957,113 |
| 2024-01-10 | 2024-01-08 | 0.029 | 310,859,790 | +10,000 | 14.45% | 9,014,934 |
| 2024-01-08 | 2024-01-04 | 0.028 | 310,849,790 | +10,000 | 14.45% | 8,703,794 |
| 2024-01-05 | 2024-01-03 | 0.027 | 310,839,790 | -20,000 | 14.45% | 8,392,674 |
| 2024-01-04 | 2024-01-02 | 0.028 | 310,859,790 | +200,000 | 14.45% | 8,704,074 |
| 2024-01-03 | 2023-12-29 | 0.030 | 310,659,790 | +42,000 | 14.44% | 9,319,794 |
| 2024-01-02 | 2023-12-28 | 0.028 | 310,617,790 | +1,430,000 | 14.44% | 8,697,298 |
| 2023-12-15 | 2023-12-13 | 0.034 | 309,187,790 | +560,000 | 14.37% | 10,512,385 |
| 2023-12-05 | 2023-12-01 | 0.040 | 308,627,790 | +20,000 | 14.34% | 12,345,112 |
| 2023-12-04 | 2023-11-30 | 0.041 | 308,607,790 | +334,000 | 14.34% | 12,652,919 |
| 2023-12-01 | 2023-11-29 | 0.037 | 308,273,790 | +4,500,000 | 14.33% | 11,406,130 |
| 2023-11-13 | 2023-11-09 | 0.051 | 303,773,790 | -88,000 | 14.12% | 15,492,463 |
| 2023-11-10 | 2023-11-08 | 0.062 | 303,861,790 | +88,000 | 14.12% | 18,839,431 |
| 2023-11-08 | 2023-11-06 | 0.160 | 303,773,790 | -10,000 | 14.12% | 48,603,806 |
| 2022-03-28 | 2022-03-24 | 0.159 | 303,783,790 | +20,000 | 14.12% | 48,301,623 |
| 2022-02-28 | 2022-02-24 | 0.148 | 303,763,790 | +303,609,790 | 14.12% | 44,957,041 |
| 2021-12-15 | 2021-12-13 | 0.172 | 154,000 | +30,000 | 0.01% | 26,488 |
| 2021-11-23 | 2021-11-19 | 0.166 | 124,000 | -10,000 | 0.01% | 20,584 |
| 2021-11-08 | 2021-11-04 | 0.160 | 134,000 | -100,000 | 0.01% | 21,440 |
| 2021-06-08 | 2021-06-04 | 0.149 | 234,000 | +100,000 | 0.01% | 34,866 |
| 2021-02-23 | 2021-02-19 | 0.163 | 134,000 | +10,000 | 0.01% | 21,842 |
| 2021-02-22 | 2021-02-18 | 0.156 | 124,000 | +4,000 | 0.01% | 19,344 |
| 2021-01-08 | 2021-01-06 | 0.189 | 120,000 | -8,000 | 0.01% | 22,680 |
| 2020-10-14 | 2020-10-09 | 0.180 | 128,000 | +8,000 | 0.01% | 23,040 |
| 2020-10-09 | 2020-10-07 | 0.197 | 120,000 | -36,000 | 0.01% | 23,640 |
| 2020-10-08 | 2020-10-06 | 0.199 | 156,000 | +16,000 | 0.01% | 31,044 |
| 2020-10-07 | 2020-10-05 | 0.215 | 140,000 | +20,000 | 0.01% | 30,100 |
| 2020-07-24 | 2020-07-22 | 0.560 | 120,000 | +10,000 | 0.01% | 67,200 |
| 2020-06-19 | 2020-06-17 | 0.760 | 110,000 | +10,000 | 0.01% | 83,600 |
| 2018-11-14 | 2018-11-12 | 1.320 | 100,000 | -10,000 | 0.01% | 132,000 |
| 2018-10-16 | 2018-10-12 | 1.250 | 110,000 | -10,000 | 0.01% | 137,500 |
| 2018-10-12 | 2018-10-10 | 1.300 | 120,000 | -30,000 | 0.01% | 156,000 |
| 2018-10-03 | 2018-09-28 | 1.400 | 150,000 | -196,000 | 0.01% | 210,000 |
| 2018-09-28 | 2018-09-26 | 1.390 | 346,000 | -174,000 | 0.03% | 480,940 |
| 2018-09-06 | 2018-09-04 | 1.510 | 520,000 | -236,000 | 0.04% | 785,200 |
| 2018-08-27 | 2018-08-23 | 1.280 | 756,000 | -70,000 | 0.06% | 967,680 |
| 2018-08-20 | 2018-08-16 | 1.250 | 826,000 | -224,000 | 0.07% | 1,032,500 |
| 2018-08-02 | 2018-07-31 | 1.200 | 1,050,000 | -30,000 | 0.08% | 1,260,000 |
| 2018-07-20 | 2018-07-18 | 1.310 | 1,080,000 | -72,000 | 0.09% | 1,414,800 |
| 2018-07-19 | 2018-07-17 | 1.220 | 1,152,000 | +72,000 | 0.09% | 1,405,440 |
| 2018-07-05 | 2018-07-03 | 1.100 | 1,080,000 | -10,000 | 0.09% | 1,188,000 |
| 2018-07-03 | 2018-06-28 | 0.950 | 1,090,000 | -20,000 | 0.09% | 1,035,500 |
| 2018-06-29 | 2018-06-27 | 0.840 | 1,110,000 | -50,000 | 0.09% | 932,400 |
| 2018-06-28 | 2018-06-26 | 0.860 | 1,160,000 | -10,000 | 0.09% | 997,600 |
| 2018-05-21 | 2018-05-17 | 0.770 | 1,170,000 | -80,000 | 0.09% | 900,900 |
| 2018-03-13 | 2018-03-09 | 0.670 | 1,250,000 | -120,000 | 0.10% | 837,500 |
| 2018-02-01 | 2018-01-30 | 0.700 | 1,370,000 | -28,000 | 0.13% | 959,000 |
| 2018-01-19 | 2018-01-17 | 0.740 | 1,398,000 | -100,000 | 0.13% | 1,034,520 |
| 2017-12-20 | 2017-12-18 | 0.750 | 1,498,000 | -20,000 | 0.14% | 1,123,500 |
| 2017-11-21 | 2017-11-17 | 0.690 | 1,518,000 | +100,000 | 0.15% | 1,047,420 |
| 2017-11-07 | 2017-11-03 | 0.730 | 1,418,000 | +50,000 | 0.14% | 1,035,140 |
| 2017-10-25 | 2017-10-23 | 0.790 | 1,368,000 | -100,000 | 0.13% | 1,080,720 |
| 2017-10-23 | 2017-10-19 | 0.800 | 1,468,000 | +100,000 | 0.14% | 1,174,400 |
| 2017-10-13 | 2017-10-11 | 0.710 | 1,368,000 | -20,000 | 0.13% | 971,280 |
| 2017-06-30 | 2017-06-28 | 0.800 | 1,388,000 | -36,000 | 0.13% | 1,110,400 |
| 2017-06-14 | 2017-06-12 | 0.780 | 1,424,000 | -14,000 | 0.14% | 1,110,720 |
| 2017-06-12 | 2017-06-08 | 0.790 | 1,438,000 | +10,000 | 0.14% | 1,136,020 |
| 2017-06-09 | 2017-06-07 | 0.800 | 1,428,000 | +2,000 | 0.14% | 1,142,400 |
| 2017-06-08 | 2017-06-06 | 0.900 | 1,426,000 | -30,000 | 0.14% | 1,283,400 |
| 2017-06-07 | 2017-06-05 | 0.960 | 1,456,000 | +76,000 | 0.14% | 1,397,760 |
| 2017-05-17 | 2017-05-15 | 1.000 | 1,380,000 | -50,000 | 0.13% | 1,380,000 |
| 2017-05-11 | 2017-05-09 | 1.000 | 1,430,000 | +40,000 | 0.14% | 1,430,000 |
| 2017-05-08 | 2017-05-04 | 1.050 | 1,390,000 | -2,000 | 0.13% | 1,459,500 |
| 2017-04-21 | 2017-04-19 | 1.060 | 1,392,000 | +2,000 | 0.13% | 1,475,520 |
| 2017-04-13 | 2017-04-11 | 1.060 | 1,390,000 | +100,000 | 0.13% | 1,473,400 |
| 2017-04-12 | 2017-04-10 | 1.070 | 1,290,000 | -26,000 | 0.12% | 1,380,300 |
| 2017-04-07 | 2017-04-05 | 1.090 | 1,316,000 | +4,000 | 0.13% | 1,434,440 |
| 2017-04-03 | 2017-03-30 | 1.150 | 1,312,000 | -38,000 | 0.13% | 1,508,800 |
| 2017-03-30 | 2017-03-28 | 1.140 | 1,350,000 | +28,000 | 0.13% | 1,539,000 |
| 2017-03-29 | 2017-03-27 | 1.110 | 1,322,000 | +54,000 | 0.13% | 1,467,420 |
| 2017-03-28 | 2017-03-24 | 1.150 | 1,268,000 | +18,000 | 0.12% | 1,458,200 |
| 2017-03-27 | 2017-03-23 | 1.180 | 1,250,000 | +50,000 | 0.12% | 1,475,000 |
| 2017-03-23 | 2017-03-21 | 1.150 | 1,200,000 | -50,000 | 0.11% | 1,380,000 |
| 2017-03-20 | 2017-03-16 | 1.140 | 1,250,000 | +40,000 | 0.12% | 1,425,000 |
| 2017-02-21 | 2017-02-17 | 1.200 | 1,210,000 | -22,000 | 0.12% | 1,452,000 |
| 2017-02-15 | 2017-02-13 | 1.190 | 1,232,000 | +50,000 | 0.12% | 1,466,080 |
| 2017-01-10 | 2017-01-06 | 1.310 | 1,182,000 | -20,000 | 0.11% | 1,548,420 |
| 2017-01-05 | 2017-01-03 | 1.330 | 1,202,000 | -10,000 | 0.11% | 1,598,660 |
| 2016-12-21 | 2016-12-19 | 1.110 | 1,212,000 | -42,000 | 0.12% | 1,345,320 |
| 2016-12-20 | 2016-12-16 | 1.100 | 1,254,000 | +20,000 | 0.12% | 1,379,400 |
| 2016-12-16 | 2016-12-14 | 1.030 | 1,234,000 | -12,000 | 0.12% | 1,271,020 |
| 2016-12-15 | 2016-12-13 | 1.060 | 1,246,000 | +22,000 | 0.12% | 1,320,760 |
| 2016-12-08 | 2016-12-06 | 1.050 | 1,224,000 | +40,000 | 0.12% | 1,285,200 |
| 2016-12-07 | 2016-12-05 | 1.100 | 1,184,000 | +10,000 | 0.11% | 1,302,400 |
| 2016-11-24 | 2016-11-22 | 1.270 | 1,174,000 | -10,000 | 0.11% | 1,490,980 |
| 2016-11-21 | 2016-11-17 | 1.340 | 1,184,000 | +34,000 | 0.11% | 1,586,560 |
| 2016-11-17 | 2016-11-15 | 1.390 | 1,150,000 | -20,000 | 0.11% | 1,598,500 |
| 2016-11-10 | 2016-11-08 | 1.430 | 1,170,000 | -50,000 | 0.11% | 1,673,100 |
| 2016-11-08 | 2016-11-04 | 1.470 | 1,220,000 | -86,000 | 0.12% | 1,793,400 |
| 2016-10-25 | 2016-10-20 | 1.400 | 1,306,000 | +50,000 | 0.12% | 1,828,400 |
| 2016-10-18 | 2016-10-14 | 1.350 | 1,256,000 | -50,000 | 0.12% | 1,695,600 |
| 2016-10-17 | 2016-10-13 | 1.400 | 1,306,000 | +14,000 | 0.12% | 1,828,400 |
| 2016-10-14 | 2016-10-12 | 1.440 | 1,292,000 | -40,000 | 0.12% | 1,860,480 |
| 2016-10-13 | 2016-10-11 | 1.350 | 1,332,000 | +6,000 | 0.13% | 1,798,200 |
| 2016-10-11 | 2016-10-06 | 1.260 | 1,326,000 | -30,000 | 0.13% | 1,670,760 |
| 2016-10-07 | 2016-10-05 | 1.190 | 1,356,000 | -10,000 | 0.13% | 1,613,640 |
| 2016-10-03 | 2016-09-29 | 1.050 | 1,366,000 | +10,000 | 0.13% | 1,434,300 |
| 2016-09-29 | 2016-09-27 | 1.070 | 1,356,000 | +30,000 | 0.13% | 1,450,920 |
| 2016-09-26 | 2016-09-22 | 1.130 | 1,326,000 | +10,000 | 0.13% | 1,498,380 |
| 2016-09-15 | 2016-09-13 | 1.180 | 1,316,000 | -30,000 | 0.13% | 1,552,880 |
| 2016-09-14 | 2016-09-12 | 1.080 | 1,346,000 | -20,000 | 0.13% | 1,453,680 |
| 2016-09-13 | 2016-09-09 | 1.120 | 1,366,000 | +30,000 | 0.13% | 1,529,920 |
| 2016-09-12 | 2016-09-08 | 1.150 | 1,336,000 | +20,000 | 0.13% | 1,536,400 |
| 2016-09-08 | 2016-09-06 | 1.180 | 1,316,000 | +50,000 | 0.13% | 1,552,880 |
| 2016-09-07 | 2016-09-05 | 1.180 | 1,266,000 | -74,000 | 0.12% | 1,493,880 |
| 2016-09-06 | 2016-09-02 | 1.120 | 1,340,000 | +30,000 | 0.13% | 1,500,800 |
| 2016-09-05 | 2016-09-01 | 1.120 | 1,310,000 | +160,000 | 0.13% | 1,467,200 |
| 2016-09-02 | 2016-08-31 | 1.260 | 1,150,000 | -20,000 | 0.11% | 1,449,000 |
| 2016-09-01 | 2016-08-30 | 1.370 | 1,170,000 | +68,000 | 0.11% | 1,602,900 |
| 2016-08-18 | 2016-08-16 | 1.670 | 1,102,000 | +10,000 | 0.11% | 1,840,340 |
| 2016-08-17 | 2016-08-15 | 1.680 | 1,092,000 | +10,000 | 0.10% | 1,834,560 |
| 2016-08-16 | 2016-08-12 | 1.700 | 1,082,000 | +60,000 | 0.10% | 1,839,400 |
| 2016-08-15 | 2016-08-11 | 1.760 | 1,022,000 | +30,000 | 0.10% | 1,798,720 |
| 2016-08-10 | 2016-08-08 | 1.750 | 992,000 | +10,000 | 0.09% | 1,736,000 |
| 2016-06-29 | 2016-06-27 | 1.860 | 982,000 | -10,000 | 0.09% | 1,826,520 |
| 2016-06-27 | 2016-06-23 | 1.920 | 992,000 | +206,000 | 0.09% | 1,904,640 |
| 2016-06-24 | 2016-06-22 | 1.850 | 786,000 | +80,000 | 0.08% | 1,454,100 |
| 2016-06-16 | 2016-06-14 | 1.930 | 706,000 | +156,000 | 0.07% | 1,362,580 |
| 2016-06-15 | 2016-06-13 | 1.860 | 550,000 | +176,000 | 0.05% | 1,023,000 |
| 2016-06-14 | 2016-06-10 | 1.810 | 374,000 | -12,000 | 0.04% | 676,940 |
| 2016-06-10 | 2016-06-07 | 2.110 | 386,000 | +10,000 | 0.04% | 814,460 |
| 2016-05-31 | 2016-05-27 | 2.990 | 376,000 | +4,000 | 0.04% | 1,124,240 |
| 2016-04-20 | 2016-04-18 | 2.630 | 372,000 | -4,000 | 0.04% | 978,360 |
| 2016-04-19 | 2016-04-15 | 2.710 | 376,000 | +376,000 | 0.04% | 1,018,960 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy