History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-10-13 | 2025-10-09 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-10-10 | 2025-10-08 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-10-09 | 2025-10-06 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-10-08 | 2025-10-03 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-10-06 | 2025-10-02 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-10-03 | 2025-09-30 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-10-02 | 2025-09-29 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-30 | 2025-09-26 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-29 | 2025-09-25 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-26 | 2025-09-24 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-25 | 2025-09-23 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-24 | 2025-09-22 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-23 | 2025-09-19 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-22 | 2025-09-18 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-19 | 2025-09-17 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-18 | 2025-09-16 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-17 | 2025-09-15 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-16 | 2025-09-12 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-15 | 2025-09-11 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-12 | 2025-09-10 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-11 | 2025-09-09 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-10 | 2025-09-08 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-09 | 2025-09-05 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-08 | 2025-09-04 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-05 | 2025-09-03 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-04 | 2025-09-02 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-03 | 2025-09-01 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-02 | 2025-08-29 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-09-01 | 2025-08-28 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-08-29 | 2025-08-27 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-08-28 | 2025-08-26 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-08-27 | 2025-08-25 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-08-26 | 2025-08-22 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-08-25 | 2025-08-21 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-08-22 | 2025-08-20 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-08-21 | 2025-08-19 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-08-20 | 2025-08-18 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-08-19 | 2025-08-15 | 0.060 | 29,918,000 | +0 | 1.39% | 1,795,080 |
| 2025-08-18 | 2025-08-14 | 0.060 | 29,918,000 | -1,060,000 | 1.39% | 1,795,080 |
| 2025-08-15 | 2025-08-13 | 0.050 | 30,978,000 | -6,044,000 | 1.44% | 1,548,900 |
| 2025-08-14 | 2025-08-12 | 0.058 | 37,022,000 | +746,000 | 1.72% | 2,147,276 |
| 2025-08-13 | 2025-08-11 | 0.055 | 36,276,000 | +5,664,000 | 1.69% | 1,995,180 |
| 2025-08-12 | 2025-08-08 | 0.048 | 30,612,000 | -550,000 | 1.42% | 1,469,376 |
| 2025-08-11 | 2025-08-07 | 0.039 | 31,162,000 | +1,770,000 | 1.45% | 1,215,318 |
| 2025-08-07 | 2025-08-05 | 0.030 | 29,392,000 | -500,000 | 1.37% | 881,760 |
| 2025-08-04 | 2025-07-31 | 0.033 | 29,892,000 | +806,000 | 1.39% | 986,436 |
| 2025-07-30 | 2025-07-28 | 0.030 | 29,086,000 | -800,000 | 1.35% | 872,580 |
| 2025-07-29 | 2025-07-25 | 0.030 | 29,886,000 | -1,270,000 | 1.39% | 896,580 |
| 2025-07-28 | 2025-07-24 | 0.030 | 31,156,000 | -2,060,000 | 1.45% | 934,680 |
| 2025-07-24 | 2025-07-22 | 0.028 | 33,216,000 | -300,000 | 1.54% | 930,048 |
| 2025-07-22 | 2025-07-18 | 0.027 | 33,516,000 | -500,000 | 1.56% | 904,932 |
| 2025-07-21 | 2025-07-17 | 0.027 | 34,016,000 | +1,500,000 | 1.58% | 918,432 |
| 2025-07-16 | 2025-07-14 | 0.027 | 32,516,000 | +800,000 | 1.51% | 877,932 |
| 2025-07-15 | 2025-07-11 | 0.027 | 31,716,000 | +1,500,000 | 1.47% | 856,332 |
| 2025-07-14 | 2025-07-10 | 0.029 | 30,216,000 | -318,000 | 1.40% | 876,264 |
| 2025-07-11 | 2025-07-09 | 0.030 | 30,534,000 | -422,000 | 1.42% | 916,020 |
| 2025-07-09 | 2025-07-07 | 0.028 | 30,956,000 | +1,000,000 | 1.44% | 866,768 |
| 2025-07-08 | 2025-07-04 | 0.029 | 29,956,000 | +240,000 | 1.39% | 868,724 |
| 2025-07-07 | 2025-07-03 | 0.028 | 29,716,000 | +200,000 | 1.38% | 832,048 |
| 2025-06-30 | 2025-06-26 | 0.029 | 29,516,000 | +20,000 | 1.37% | 855,964 |
| 2025-06-27 | 2025-06-25 | 0.029 | 29,496,000 | +600,000 | 1.37% | 855,384 |
| 2025-06-26 | 2025-06-24 | 0.036 | 28,896,000 | +200,000 | 1.34% | 1,040,256 |
| 2025-06-18 | 2025-06-16 | 0.034 | 28,696,000 | +150,000 | 1.33% | 975,664 |
| 2025-06-17 | 2025-06-13 | 0.034 | 28,546,000 | -150,000 | 1.33% | 970,564 |
| 2025-06-16 | 2025-06-12 | 0.032 | 28,696,000 | -200,000 | 1.33% | 918,272 |
| 2025-06-13 | 2025-06-11 | 0.032 | 28,896,000 | +100,000 | 1.34% | 924,672 |
| 2025-06-12 | 2025-06-10 | 0.031 | 28,796,000 | +1,250,000 | 1.34% | 892,676 |
| 2025-06-04 | 2025-06-02 | 0.030 | 27,546,000 | -50,000 | 1.28% | 826,380 |
| 2025-06-03 | 2025-05-30 | 0.031 | 27,596,000 | +10,000 | 1.28% | 855,476 |
| 2025-05-23 | 2025-05-21 | 0.032 | 27,586,000 | +100,000 | 1.28% | 882,752 |
| 2025-05-09 | 2025-05-07 | 0.035 | 27,486,000 | -1,098,000 | 1.28% | 962,010 |
| 2025-05-08 | 2025-05-06 | 0.036 | 28,584,000 | -160,000 | 1.33% | 1,029,024 |
| 2025-05-07 | 2025-05-02 | 0.037 | 28,744,000 | +128,000 | 1.34% | 1,063,528 |
| 2025-05-06 | 2025-04-30 | 0.044 | 28,616,000 | +630,000 | 1.33% | 1,259,104 |
| 2025-05-02 | 2025-04-29 | 0.036 | 27,986,000 | +400,000 | 1.30% | 1,007,496 |
| 2025-04-30 | 2025-04-28 | 0.031 | 27,586,000 | -200,000 | 1.28% | 855,166 |
| 2025-04-29 | 2025-04-25 | 0.028 | 27,786,000 | +200,000 | 1.29% | 778,008 |
| 2025-04-25 | 2025-04-23 | 0.029 | 27,586,000 | +300,000 | 1.28% | 799,994 |
| 2025-04-03 | 2025-04-01 | 0.029 | 27,286,000 | -300,000 | 1.27% | 791,294 |
| 2025-04-01 | 2025-03-28 | 0.030 | 27,586,000 | -22,000 | 1.28% | 827,580 |
| 2025-03-24 | 2025-03-20 | 0.034 | 27,608,000 | +300,000 | 1.28% | 938,672 |
| 2025-03-20 | 2025-03-18 | 0.035 | 27,308,000 | -200,000 | 1.27% | 955,780 |
| 2025-03-13 | 2025-03-11 | 0.034 | 27,508,000 | -202,000 | 1.28% | 935,272 |
| 2025-03-12 | 2025-03-10 | 0.034 | 27,710,000 | +290,000 | 1.29% | 942,140 |
| 2025-03-10 | 2025-03-06 | 0.036 | 27,420,000 | +82,000 | 1.27% | 987,120 |
| 2025-03-07 | 2025-03-05 | 0.037 | 27,338,000 | +280,000 | 1.27% | 1,011,506 |
| 2025-03-05 | 2025-03-03 | 0.037 | 27,058,000 | -500,000 | 1.26% | 1,001,146 |
| 2025-03-04 | 2025-02-28 | 0.037 | 27,558,000 | -400,000 | 1.28% | 1,019,646 |
| 2025-02-28 | 2025-02-26 | 0.039 | 27,958,000 | -480,000 | 1.30% | 1,090,362 |
| 2025-02-27 | 2025-02-25 | 0.039 | 28,438,000 | +326,000 | 1.32% | 1,109,082 |
| 2025-02-26 | 2025-02-24 | 0.042 | 28,112,000 | +610,000 | 1.31% | 1,180,704 |
| 2025-02-25 | 2025-02-21 | 0.044 | 27,502,000 | +100,000 | 1.28% | 1,210,088 |
| 2025-02-24 | 2025-02-20 | 0.048 | 27,402,000 | +30,000 | 1.27% | 1,315,296 |
| 2025-02-21 | 2025-02-19 | 0.050 | 27,372,000 | -14,000 | 1.27% | 1,368,600 |
| 2025-02-20 | 2025-02-18 | 0.048 | 27,386,000 | +744,000 | 1.27% | 1,314,528 |
| 2025-02-19 | 2025-02-17 | 0.060 | 26,642,000 | +3,498,000 | 1.24% | 1,598,520 |
| 2025-02-18 | 2025-02-14 | 0.046 | 23,144,000 | -1,030,000 | 1.08% | 1,064,624 |
| 2025-02-03 | 2025-01-24 | 0.028 | 24,174,000 | -64,000 | 1.12% | 676,872 |
| 2025-01-23 | 2025-01-21 | 0.024 | 24,238,000 | +200,000 | 1.13% | 581,712 |
| 2025-01-17 | 2025-01-15 | 0.027 | 24,038,000 | -4,000 | 1.12% | 649,026 |
| 2025-01-16 | 2025-01-14 | 0.027 | 24,042,000 | +2,000 | 1.12% | 649,134 |
| 2025-01-03 | 2024-12-31 | 0.029 | 24,040,000 | +30,000 | 1.12% | 697,160 |
| 2025-01-02 | 2024-12-27 | 0.030 | 24,010,000 | +8,000 | 1.12% | 720,300 |
| 2024-12-30 | 2024-12-24 | 0.030 | 24,002,000 | +160,000 | 1.12% | 720,060 |
| 2024-12-20 | 2024-12-18 | 0.034 | 23,842,000 | +1,100,000 | 1.11% | 810,628 |
| 2024-12-19 | 2024-12-17 | 0.038 | 22,742,000 | +800,000 | 1.06% | 864,196 |
| 2024-12-18 | 2024-12-16 | 0.040 | 21,942,000 | +12,000 | 1.02% | 877,680 |
| 2024-12-17 | 2024-12-13 | 0.040 | 21,930,000 | -504,000 | 1.02% | 877,200 |
| 2024-12-16 | 2024-12-12 | 0.041 | 22,434,000 | +832,000 | 1.04% | 919,794 |
| 2024-12-13 | 2024-12-11 | 0.042 | 21,602,000 | +170,000 | 1.00% | 907,284 |
| 2024-12-12 | 2024-12-10 | 0.040 | 21,432,000 | -890,000 | 1.00% | 857,280 |
| 2024-12-11 | 2024-12-09 | 0.039 | 22,322,000 | -500,000 | 1.04% | 870,558 |
| 2024-12-06 | 2024-12-04 | 0.034 | 22,822,000 | -172,000 | 1.06% | 775,948 |
| 2024-12-03 | 2024-11-29 | 0.030 | 22,994,000 | +360,000 | 1.07% | 689,820 |
| 2024-11-29 | 2024-11-27 | 0.031 | 22,634,000 | +90,000 | 1.05% | 701,654 |
| 2024-11-28 | 2024-11-26 | 0.031 | 22,544,000 | +62,000 | 1.05% | 698,864 |
| 2024-11-22 | 2024-11-20 | 0.031 | 22,482,000 | -150,000 | 1.04% | 696,942 |
| 2024-11-21 | 2024-11-19 | 0.031 | 22,632,000 | -850,000 | 1.05% | 701,592 |
| 2024-11-20 | 2024-11-18 | 0.031 | 23,482,000 | -100,000 | 1.09% | 727,942 |
| 2024-11-18 | 2024-11-14 | 0.032 | 23,582,000 | +536,000 | 1.10% | 754,624 |
| 2024-11-15 | 2024-11-13 | 0.033 | 23,046,000 | +1,850,000 | 1.07% | 760,518 |
| 2024-11-14 | 2024-11-12 | 0.031 | 21,196,000 | -1,970,000 | 0.99% | 657,076 |
| 2024-11-13 | 2024-11-11 | 0.031 | 23,166,000 | -200,000 | 1.08% | 718,146 |
| 2024-11-11 | 2024-11-07 | 0.035 | 23,366,000 | -300,000 | 1.09% | 817,810 |
| 2024-11-08 | 2024-11-06 | 0.033 | 23,666,000 | +852,000 | 1.10% | 780,978 |
| 2024-11-07 | 2024-11-05 | 0.036 | 22,814,000 | -126,000 | 1.06% | 821,304 |
| 2024-11-06 | 2024-11-04 | 0.035 | 22,940,000 | +1,178,000 | 1.07% | 802,900 |
| 2024-11-05 | 2024-11-01 | 0.036 | 21,762,000 | +1,596,000 | 1.01% | 783,432 |
| 2024-11-04 | 2024-10-31 | 0.036 | 20,166,000 | +1,300,000 | 0.94% | 725,976 |
| 2024-11-01 | 2024-10-30 | 0.035 | 18,866,000 | +36,000 | 0.88% | 660,310 |
| 2024-10-30 | 2024-10-28 | 0.040 | 18,830,000 | -550,000 | 0.88% | 753,200 |
| 2024-10-29 | 2024-10-25 | 0.038 | 19,380,000 | +500,000 | 0.90% | 736,440 |
| 2024-10-28 | 2024-10-24 | 0.038 | 18,880,000 | +390,000 | 0.88% | 717,440 |
| 2024-10-25 | 2024-10-23 | 0.042 | 18,490,000 | -152,000 | 0.86% | 776,580 |
| 2024-10-24 | 2024-10-22 | 0.040 | 18,642,000 | +14,000 | 0.87% | 745,680 |
| 2024-10-23 | 2024-10-21 | 0.042 | 18,628,000 | -3,710,000 | 0.87% | 782,376 |
| 2024-10-22 | 2024-10-18 | 0.045 | 22,338,000 | +1,152,000 | 1.04% | 1,005,210 |
| 2024-10-21 | 2024-10-17 | 0.048 | 21,186,000 | +212,000 | 0.98% | 1,016,928 |
| 2024-10-18 | 2024-10-16 | 0.045 | 20,974,000 | -1,250,000 | 0.97% | 943,830 |
| 2024-10-17 | 2024-10-15 | 0.029 | 22,224,000 | +966,000 | 1.03% | 644,496 |
| 2024-10-16 | 2024-10-14 | 0.030 | 21,258,000 | +400,000 | 0.99% | 637,740 |
| 2024-10-15 | 2024-10-10 | 0.036 | 20,858,000 | -1,456,000 | 0.97% | 750,888 |
| 2024-10-14 | 2024-10-09 | 0.069 | 22,314,000 | +2,996,000 | 1.04% | 1,539,666 |
| 2024-10-10 | 2024-10-08 | 0.024 | 19,318,000 | +2,000 | 0.90% | 463,632 |
| 2024-10-09 | 2024-10-07 | 0.029 | 19,316,000 | -8,428,000 | 0.90% | 560,164 |
| 2024-09-26 | 2024-09-24 | 0.022 | 27,744,000 | -20,000 | 1.29% | 610,368 |
| 2024-09-23 | 2024-09-19 | 0.020 | 27,764,000 | +7,238,000 | 1.29% | 555,280 |
| 2024-09-20 | 2024-09-17 | 0.021 | 20,526,000 | -6,078,000 | 0.95% | 431,046 |
| 2024-09-19 | 2024-09-16 | 0.021 | 26,604,000 | -80,000 | 1.24% | 558,684 |
| 2024-09-17 | 2024-09-13 | 0.022 | 26,684,000 | -700,000 | 1.24% | 587,048 |
| 2024-09-16 | 2024-09-12 | 0.020 | 27,384,000 | -1,350,000 | 1.27% | 547,680 |
| 2024-09-13 | 2024-09-11 | 0.018 | 28,734,000 | +1,260,000 | 1.34% | 517,212 |
| 2024-09-09 | 2024-09-04 | 0.015 | 27,474,000 | -360,000 | 1.28% | 412,110 |
| 2024-08-26 | 2024-08-22 | 0.014 | 27,834,000 | -1,774,000 | 1.29% | 389,676 |
| 2024-08-23 | 2024-08-21 | 0.013 | 29,608,000 | -12,000 | 1.38% | 384,904 |
| 2024-08-22 | 2024-08-20 | 0.014 | 29,620,000 | -214,000 | 1.38% | 414,680 |
| 2024-08-06 | 2024-08-02 | 0.014 | 29,834,000 | +600,000 | 1.39% | 417,676 |
| 2024-08-05 | 2024-08-01 | 0.015 | 29,234,000 | +350,000 | 1.36% | 438,510 |
| 2024-08-02 | 2024-07-31 | 0.015 | 28,884,000 | +350,000 | 1.34% | 433,260 |
| 2024-08-01 | 2024-07-30 | 0.016 | 28,534,000 | +650,000 | 1.33% | 456,544 |
| 2024-07-30 | 2024-07-26 | 0.016 | 27,884,000 | +98,000 | 1.30% | 446,144 |
| 2024-07-26 | 2024-07-24 | 0.016 | 27,786,000 | +400,000 | 1.29% | 444,576 |
| 2024-07-25 | 2024-07-23 | 0.016 | 27,386,000 | +240,000 | 1.27% | 438,176 |
| 2024-07-22 | 2024-07-18 | 0.018 | 27,146,000 | -2,300,000 | 1.26% | 488,628 |
| 2024-07-16 | 2024-07-12 | 0.018 | 29,446,000 | -1,000,000 | 1.37% | 530,028 |
| 2024-07-05 | 2024-07-03 | 0.017 | 30,446,000 | +770,000 | 1.42% | 517,582 |
| 2024-07-04 | 2024-07-02 | 0.019 | 29,676,000 | +1,750,000 | 1.38% | 563,844 |
| 2024-06-26 | 2024-06-24 | 0.019 | 27,926,000 | +1,400,000 | 1.30% | 530,594 |
| 2024-06-25 | 2024-06-21 | 0.022 | 26,526,000 | -400,000 | 1.23% | 583,572 |
| 2024-06-24 | 2024-06-20 | 0.023 | 26,926,000 | -400,000 | 1.25% | 619,298 |
| 2024-06-21 | 2024-06-19 | 0.023 | 27,326,000 | +800,000 | 1.27% | 628,498 |
| 2024-06-20 | 2024-06-18 | 0.024 | 26,526,000 | -540,000 | 1.23% | 636,624 |
| 2024-06-19 | 2024-06-17 | 0.023 | 27,066,000 | -1,000,000 | 1.26% | 622,518 |
| 2024-06-14 | 2024-06-12 | 0.020 | 28,066,000 | -950,000 | 1.30% | 561,320 |
| 2024-06-12 | 2024-06-07 | 0.022 | 29,016,000 | -100,000 | 1.35% | 638,352 |
| 2024-06-11 | 2024-06-06 | 0.022 | 29,116,000 | +1,050,000 | 1.35% | 640,552 |
| 2024-06-07 | 2024-06-05 | 0.022 | 28,066,000 | -700,000 | 1.30% | 617,452 |
| 2024-06-06 | 2024-06-04 | 0.020 | 28,766,000 | -500,000 | 1.34% | 575,320 |
| 2024-06-05 | 2024-06-03 | 0.020 | 29,266,000 | +1,050,000 | 1.36% | 585,320 |
| 2024-06-03 | 2024-05-30 | 0.020 | 28,216,000 | +40,000 | 1.31% | 564,320 |
| 2024-05-31 | 2024-05-29 | 0.019 | 28,176,000 | +400,000 | 1.31% | 535,344 |
| 2024-05-30 | 2024-05-28 | 0.019 | 27,776,000 | -2,040,000 | 1.29% | 527,744 |
| 2024-05-27 | 2024-05-23 | 0.019 | 29,816,000 | -242,000 | 1.39% | 566,504 |
| 2024-05-22 | 2024-05-20 | 0.019 | 30,058,000 | -930,000 | 1.40% | 571,102 |
| 2024-05-21 | 2024-05-17 | 0.018 | 30,988,000 | -100,000 | 1.44% | 557,784 |
| 2024-05-20 | 2024-05-16 | 0.017 | 31,088,000 | -238,000 | 1.44% | 528,496 |
| 2024-05-16 | 2024-05-13 | 0.018 | 31,326,000 | +100,000 | 1.46% | 563,868 |
| 2024-05-14 | 2024-05-10 | 0.019 | 31,226,000 | +238,000 | 1.45% | 593,294 |
| 2024-05-13 | 2024-05-09 | 0.019 | 30,988,000 | +930,000 | 1.44% | 588,772 |
| 2024-05-10 | 2024-05-08 | 0.019 | 30,058,000 | +100,000 | 1.40% | 571,102 |
| 2024-05-09 | 2024-05-07 | 0.020 | 29,958,000 | -790,000 | 1.39% | 599,160 |
| 2024-05-07 | 2024-05-03 | 0.018 | 30,748,000 | +100,000 | 1.43% | 553,464 |
| 2024-05-02 | 2024-04-29 | 0.018 | 30,648,000 | +1,000,000 | 1.42% | 551,664 |
| 2024-04-30 | 2024-04-26 | 0.018 | 29,648,000 | -660,000 | 1.38% | 533,664 |
| 2024-04-24 | 2024-04-22 | 0.018 | 30,308,000 | +200,000 | 1.41% | 545,544 |
| 2024-04-23 | 2024-04-19 | 0.018 | 30,108,000 | -222,000 | 1.40% | 541,944 |
| 2024-04-22 | 2024-04-18 | 0.018 | 30,330,000 | +830,000 | 1.41% | 545,940 |
| 2024-04-15 | 2024-04-11 | 0.023 | 29,500,000 | -1,408,000 | 1.37% | 678,500 |
| 2024-04-12 | 2024-04-10 | 0.023 | 30,908,000 | +2,048,000 | 1.44% | 710,884 |
| 2024-04-10 | 2024-04-08 | 0.020 | 28,860,000 | -400,000 | 1.34% | 577,200 |
| 2024-04-05 | 2024-04-02 | 0.018 | 29,260,000 | +342,000 | 1.36% | 526,680 |
| 2024-04-03 | 2024-03-28 | 0.020 | 28,918,000 | +1,388,000 | 1.34% | 578,360 |
| 2024-04-02 | 2024-03-27 | 0.019 | 27,530,000 | -408,000 | 1.28% | 523,070 |
| 2024-03-28 | 2024-03-26 | 0.018 | 27,938,000 | +200,000 | 1.30% | 502,884 |
| 2024-03-26 | 2024-03-22 | 0.017 | 27,738,000 | -100,000 | 1.29% | 471,546 |
| 2024-03-25 | 2024-03-21 | 0.018 | 27,838,000 | +1,010,000 | 1.29% | 501,084 |
| 2024-03-22 | 2024-03-20 | 0.018 | 26,828,000 | -60,000 | 1.25% | 482,904 |
| 2024-03-21 | 2024-03-19 | 0.018 | 26,888,000 | -220,000 | 1.25% | 483,984 |
| 2024-03-19 | 2024-03-15 | 0.018 | 27,108,000 | -300,000 | 1.26% | 487,944 |
| 2024-03-15 | 2024-03-13 | 0.018 | 27,408,000 | +200,000 | 1.27% | 493,344 |
| 2024-03-14 | 2024-03-12 | 0.019 | 27,208,000 | +3,170,000 | 1.26% | 516,952 |
| 2024-03-12 | 2024-03-08 | 0.017 | 24,038,000 | +730,000 | 1.12% | 408,646 |
| 2024-03-08 | 2024-03-06 | 0.018 | 23,308,000 | -350,000 | 1.08% | 419,544 |
| 2024-03-06 | 2024-03-04 | 0.020 | 23,658,000 | +1,750,000 | 1.10% | 473,160 |
| 2024-03-05 | 2024-03-01 | 0.019 | 21,908,000 | -300,000 | 1.02% | 416,252 |
| 2024-03-04 | 2024-02-29 | 0.022 | 22,208,000 | +300,000 | 1.03% | 488,576 |
| 2024-03-01 | 2024-02-28 | 0.020 | 21,908,000 | +40,000 | 1.02% | 438,160 |
| 2024-02-29 | 2024-02-27 | 0.018 | 21,868,000 | +260,000 | 1.02% | 393,624 |
| 2024-02-28 | 2024-02-26 | 0.019 | 21,608,000 | -672,000 | 1.00% | 410,552 |
| 2024-02-27 | 2024-02-23 | 0.019 | 22,280,000 | +530,000 | 1.04% | 423,320 |
| 2024-02-26 | 2024-02-22 | 0.018 | 21,750,000 | -8,100,000 | 1.01% | 391,500 |
| 2024-02-23 | 2024-02-21 | 0.019 | 29,850,000 | +286,000 | 1.39% | 567,150 |
| 2024-02-22 | 2024-02-20 | 0.022 | 29,564,000 | +8,056,000 | 1.37% | 650,408 |
| 2024-02-21 | 2024-02-19 | 0.025 | 21,508,000 | +5,546,000 | 1.00% | 537,700 |
| 2024-02-20 | 2024-02-16 | 0.022 | 15,962,000 | +940,000 | 0.74% | 351,164 |
| 2024-02-16 | 2024-02-14 | 0.012 | 15,022,000 | +4,000 | 0.70% | 180,264 |
| 2024-02-02 | 2024-01-31 | 0.012 | 15,018,000 | +2,000 | 0.70% | 180,216 |
| 2024-01-30 | 2024-01-26 | 0.011 | 15,016,000 | -500,000 | 0.70% | 165,176 |
| 2024-01-25 | 2024-01-23 | 0.012 | 15,516,000 | +1,174,000 | 0.72% | 186,192 |
| 2024-01-24 | 2024-01-22 | 0.014 | 14,342,000 | +140,000 | 0.67% | 200,788 |
| 2024-01-23 | 2024-01-19 | 0.015 | 14,202,000 | -650,000 | 0.66% | 213,030 |
| 2024-01-22 | 2024-01-18 | 0.019 | 14,852,000 | +200,000 | 0.69% | 282,188 |
| 2024-01-02 | 2023-12-28 | 0.028 | 14,652,000 | +500,000 | 0.68% | 410,256 |
| 2023-12-01 | 2023-11-29 | 0.037 | 14,152,000 | +500,000 | 0.66% | 523,624 |
| 2023-11-27 | 2023-11-23 | 0.040 | 13,652,000 | -22,000 | 0.63% | 546,080 |
| 2023-11-24 | 2023-11-22 | 0.040 | 13,674,000 | -150,000 | 0.64% | 546,960 |
| 2023-11-14 | 2023-11-10 | 0.050 | 13,824,000 | +80,000 | 0.64% | 691,200 |
| 2023-11-13 | 2023-11-09 | 0.051 | 13,744,000 | +1,210,000 | 0.64% | 700,944 |
| 2023-11-10 | 2023-11-08 | 0.062 | 12,534,000 | +20,000 | 0.58% | 777,108 |
| 2023-11-09 | 2023-11-07 | 0.091 | 12,514,000 | +90,000 | 0.58% | 1,138,774 |
| 2023-08-08 | 2023-08-04 | 0.152 | 12,424,000 | -33,082,098 | 0.58% | 1,888,448 |
| 2023-02-02 | 2023-01-31 | 0.152 | 45,506,098 | +204,000 | 2.12% | 6,916,927 |
| 2021-12-15 | 2021-12-13 | 0.172 | 45,302,098 | -106,000 | 2.11% | 7,791,961 |
| 2021-12-14 | 2021-12-10 | 0.182 | 45,408,098 | -10,000 | 2.11% | 8,264,274 |
| 2021-11-29 | 2021-11-25 | 0.151 | 45,418,098 | +10,000 | 2.31% | 6,858,133 |
| 2021-11-26 | 2021-11-24 | 0.160 | 45,408,098 | +20,000 | 2.31% | 7,265,296 |
| 2021-11-25 | 2021-11-23 | 0.185 | 45,388,098 | -24,000 | 2.31% | 8,396,798 |
| 2021-11-24 | 2021-11-22 | 0.182 | 45,412,098 | -10,000 | 2.31% | 8,265,002 |
| 2021-07-27 | 2021-07-23 | 0.150 | 45,422,098 | +200,000 | 2.31% | 6,813,315 |
| 2021-05-04 | 2021-04-30 | 0.146 | 45,222,098 | +40,000 | 2.75% | 6,602,426 |
| 2021-04-21 | 2021-04-19 | 0.160 | 45,182,098 | -14,000 | 2.74% | 7,229,136 |
| 2021-02-26 | 2021-02-24 | 0.158 | 45,196,098 | +332,000 | 2.75% | 7,140,983 |
| 2021-02-24 | 2021-02-22 | 0.169 | 44,864,098 | +68,000 | 2.96% | 7,582,033 |
| 2021-02-23 | 2021-02-19 | 0.163 | 44,796,098 | +48,000 | 2.95% | 7,301,764 |
| 2021-02-22 | 2021-02-18 | 0.156 | 44,748,098 | +100,000 | 2.95% | 6,980,703 |
| 2021-02-17 | 2021-02-11 | 0.192 | 44,648,098 | +100,000 | 2.94% | 8,572,435 |
| 2021-02-09 | 2021-02-05 | 0.188 | 44,548,098 | +100,000 | 2.93% | 8,375,042 |
| 2021-01-29 | 2021-01-27 | 0.199 | 44,448,098 | +100,000 | 2.93% | 8,845,172 |
| 2020-12-18 | 2020-12-16 | 0.140 | 44,348,098 | +400,000 | 3.13% | 6,208,734 |
| 2020-10-23 | 2020-10-21 | 0.161 | 43,948,098 | +302,000 | 3.10% | 7,075,644 |
| 2020-10-22 | 2020-10-20 | 0.166 | 43,646,098 | +270,000 | 3.08% | 7,245,252 |
| 2020-10-12 | 2020-10-08 | 0.183 | 43,376,098 | -50,000 | 3.06% | 7,937,826 |
| 2020-10-07 | 2020-10-05 | 0.215 | 43,426,098 | +40,000 | 3.06% | 9,336,611 |
| 2020-09-21 | 2020-09-17 | 0.340 | 43,386,098 | -8,000 | 3.06% | 14,751,273 |
| 2020-09-04 | 2020-09-02 | 0.350 | 43,394,098 | +20,000 | 3.06% | 15,187,934 |
| 2020-09-01 | 2020-08-28 | 0.400 | 43,374,098 | -80,000 | 3.06% | 17,349,639 |
| 2020-08-26 | 2020-08-24 | 0.395 | 43,454,098 | -64,000 | 3.07% | 17,164,369 |
| 2020-08-25 | 2020-08-21 | 0.395 | 43,518,098 | +6,000 | 3.07% | 17,189,649 |
| 2020-08-13 | 2020-08-11 | 0.400 | 43,512,098 | -50,000 | 3.07% | 17,404,839 |
| 2020-08-12 | 2020-08-10 | 0.390 | 43,562,098 | -6,000 | 3.07% | 16,989,218 |
| 2020-08-11 | 2020-08-07 | 0.340 | 43,568,098 | +60,000 | 3.07% | 14,813,153 |
| 2020-08-10 | 2020-08-06 | 0.370 | 43,508,098 | -12,000 | 3.07% | 16,097,996 |
| 2020-08-06 | 2020-08-04 | 0.415 | 43,520,098 | +90,000 | 3.07% | 18,060,841 |
| 2020-08-05 | 2020-08-03 | 0.365 | 43,430,098 | -98,000 | 3.07% | 15,851,986 |
| 2020-08-03 | 2020-07-30 | 0.390 | 43,528,098 | +120,000 | 3.07% | 16,975,958 |
| 2020-07-30 | 2020-07-28 | 0.415 | 43,408,098 | +18,000 | 3.06% | 18,014,361 |
| 2020-07-29 | 2020-07-27 | 0.500 | 43,390,098 | +128,000 | 3.06% | 21,695,049 |
| 2020-07-28 | 2020-07-24 | 0.580 | 43,262,098 | -46,000 | 3.05% | 25,092,017 |
| 2020-07-27 | 2020-07-23 | 0.580 | 43,308,098 | +4,000 | 3.06% | 25,118,697 |
| 2020-07-24 | 2020-07-22 | 0.560 | 43,304,098 | +136,000 | 3.06% | 24,250,295 |
| 2020-07-23 | 2020-07-21 | 0.610 | 43,168,098 | -20,000 | 3.05% | 26,332,540 |
| 2020-07-22 | 2020-07-20 | 0.610 | 43,188,098 | +40,000 | 3.05% | 26,344,740 |
| 2020-07-21 | 2020-07-17 | 0.610 | 43,148,098 | +30,000 | 3.05% | 26,320,340 |
| 2020-07-20 | 2020-07-16 | 0.610 | 43,118,098 | +140,000 | 3.04% | 26,302,040 |
| 2020-07-17 | 2020-07-15 | 0.660 | 42,978,098 | +104,000 | 3.03% | 28,365,545 |
| 2020-07-16 | 2020-07-14 | 0.670 | 42,874,098 | -40,000 | 3.03% | 28,725,646 |
| 2020-07-15 | 2020-07-13 | 0.680 | 42,914,098 | +40,000 | 3.03% | 29,181,587 |
| 2020-07-14 | 2020-07-10 | 0.700 | 42,874,098 | +28,000 | 3.03% | 30,011,869 |
| 2020-07-13 | 2020-07-09 | 0.660 | 42,846,098 | +60,000 | 3.02% | 28,278,425 |
| 2020-06-10 | 2020-06-08 | 0.850 | 42,786,098 | -22,000 | 3.02% | 36,368,183 |
| 2020-05-28 | 2020-05-26 | 0.870 | 42,808,098 | -10,000 | 3.02% | 37,243,045 |
| 2020-05-26 | 2020-05-22 | 0.860 | 42,818,098 | +10,000 | 3.02% | 36,823,564 |
| 2020-05-19 | 2020-05-15 | 0.850 | 42,808,098 | -8,000 | 3.02% | 36,386,883 |
| 2020-02-10 | 2020-02-06 | 1.210 | 42,816,098 | -76,000 | 3.02% | 51,807,479 |
| 2020-02-06 | 2020-02-04 | 1.210 | 42,892,098 | +30,000 | 3.03% | 51,899,439 |
| 2020-01-20 | 2020-01-16 | 1.230 | 42,862,098 | -10,000 | 3.03% | 52,720,381 |
| 2020-01-17 | 2020-01-15 | 1.230 | 42,872,098 | -10,000 | 3.03% | 52,732,681 |
| 2020-01-10 | 2020-01-08 | 1.230 | 42,882,098 | -30,000 | 3.03% | 52,744,981 |
| 2019-12-13 | 2019-12-11 | 1.260 | 42,912,098 | +33,102,098 | 3.03% | 54,069,243 |
| 2019-10-04 | 2019-10-02 | 1.240 | 9,810,000 | -150,000 | 0.69% | 12,164,400 |
| 2019-09-05 | 2019-09-03 | 1.310 | 9,960,000 | -4,000 | 0.70% | 13,047,600 |
| 2019-08-13 | 2019-08-09 | 1.330 | 9,964,000 | -2,000 | 0.70% | 13,252,120 |
| 2019-08-09 | 2019-08-07 | 1.330 | 9,966,000 | -20,000 | 0.70% | 13,254,780 |
| 2019-07-30 | 2019-07-26 | 1.330 | 9,986,000 | -50,000 | 0.70% | 13,281,380 |
| 2019-06-04 | 2019-05-31 | 1.200 | 10,036,000 | +226,000 | 0.71% | 12,043,200 |
| 2019-02-08 | 2019-01-31 | 1.400 | 9,810,000 | -12,000 | 0.78% | 13,734,000 |
| 2019-02-01 | 2019-01-30 | 1.280 | 9,822,000 | -20,000 | 0.78% | 12,572,160 |
| 2019-01-29 | 2019-01-25 | 1.270 | 9,842,000 | -18,000 | 0.78% | 12,499,340 |
| 2019-01-23 | 2019-01-21 | 1.280 | 9,860,000 | -20,000 | 0.79% | 12,620,800 |
| 2019-01-11 | 2019-01-09 | 1.260 | 9,880,000 | -2,000 | 0.79% | 12,448,800 |
| 2018-12-03 | 2018-11-29 | 1.230 | 9,882,000 | -14,000 | 0.79% | 12,154,860 |
| 2018-11-16 | 2018-11-14 | 1.260 | 9,896,000 | -6,000 | 0.79% | 12,468,960 |
| 2018-11-02 | 2018-10-31 | 1.330 | 9,902,000 | +6,000 | 0.79% | 13,169,660 |
| 2018-11-01 | 2018-10-30 | 1.330 | 9,896,000 | -80,000 | 0.79% | 13,161,680 |
| 2018-10-26 | 2018-10-24 | 1.240 | 9,976,000 | +80,000 | 0.80% | 12,370,240 |
| 2018-10-15 | 2018-10-11 | 1.280 | 9,896,000 | +40,000 | 0.79% | 12,666,880 |
| 2018-10-11 | 2018-10-09 | 1.290 | 9,856,000 | -10,000 | 0.79% | 12,714,240 |
| 2018-09-28 | 2018-09-26 | 1.390 | 9,866,000 | -540,000 | 0.79% | 13,713,740 |
| 2018-09-26 | 2018-09-21 | 1.420 | 10,406,000 | -44,600,000 | 0.83% | 14,776,520 |
| 2018-09-24 | 2018-09-20 | 1.400 | 55,006,000 | -650,000 | 4.38% | 77,008,400 |
| 2018-09-14 | 2018-09-12 | 1.400 | 55,656,000 | -62,000 | 4.44% | 77,918,400 |
| 2018-09-12 | 2018-09-10 | 1.370 | 55,718,000 | -14,000 | 4.44% | 76,333,660 |
| 2018-09-11 | 2018-09-07 | 1.450 | 55,732,000 | -18,000 | 4.44% | 80,811,400 |
| 2018-09-07 | 2018-09-05 | 1.430 | 55,750,000 | -326,000 | 4.44% | 79,722,500 |
| 2018-09-06 | 2018-09-04 | 1.510 | 56,076,000 | -84,000 | 4.47% | 84,674,760 |
| 2018-09-04 | 2018-08-31 | 1.400 | 56,160,000 | -30,000 | 4.48% | 78,624,000 |
| 2018-08-31 | 2018-08-29 | 1.410 | 56,190,000 | -20,000 | 4.48% | 79,227,900 |
| 2018-08-30 | 2018-08-28 | 1.390 | 56,210,000 | -10,000 | 4.48% | 78,131,900 |
| 2018-08-29 | 2018-08-27 | 1.350 | 56,220,000 | -80,000 | 4.48% | 75,897,000 |
| 2018-08-27 | 2018-08-23 | 1.280 | 56,300,000 | +10,000 | 4.49% | 72,064,000 |
| 2018-08-23 | 2018-08-21 | 1.280 | 56,290,000 | -22,000 | 4.49% | 72,051,200 |
| 2018-08-17 | 2018-08-15 | 1.300 | 56,312,000 | -24,000 | 4.49% | 73,205,600 |
| 2018-08-16 | 2018-08-14 | 1.240 | 56,336,000 | -8,000 | 4.49% | 69,856,640 |
| 2018-08-15 | 2018-08-13 | 1.230 | 56,344,000 | -40,000 | 4.49% | 69,303,120 |
| 2018-08-13 | 2018-08-09 | 1.210 | 56,384,000 | +40,000 | 4.49% | 68,224,640 |
| 2018-08-09 | 2018-08-07 | 1.250 | 56,344,000 | +106,000 | 4.49% | 70,430,000 |
| 2018-08-07 | 2018-08-03 | 1.200 | 56,238,000 | -36,000 | 4.48% | 67,485,600 |
| 2018-08-06 | 2018-08-02 | 1.190 | 56,274,000 | -1,056,000 | 4.48% | 66,966,060 |
| 2018-08-02 | 2018-07-31 | 1.200 | 57,330,000 | -254,000 | 4.57% | 68,796,000 |
| 2018-08-01 | 2018-07-30 | 1.250 | 57,584,000 | +1,136,000 | 4.59% | 71,980,000 |
| 2018-07-31 | 2018-07-27 | 1.260 | 56,448,000 | +186,000 | 4.50% | 71,124,480 |
| 2018-07-30 | 2018-07-26 | 1.340 | 56,262,000 | -446,000 | 4.48% | 75,391,080 |
| 2018-07-27 | 2018-07-25 | 1.400 | 56,708,000 | -960,000 | 4.52% | 79,391,200 |
| 2018-07-26 | 2018-07-24 | 1.460 | 57,668,000 | -50,000 | 4.60% | 84,195,280 |
| 2018-07-25 | 2018-07-23 | 1.410 | 57,718,000 | -90,000 | 4.60% | 81,382,380 |
| 2018-07-24 | 2018-07-20 | 1.340 | 57,808,000 | -106,000 | 4.61% | 77,462,720 |
| 2018-07-23 | 2018-07-19 | 1.330 | 57,914,000 | +80,000 | 4.62% | 77,025,620 |
| 2018-07-20 | 2018-07-18 | 1.310 | 57,834,000 | -10,000 | 4.61% | 75,762,540 |
| 2018-07-19 | 2018-07-17 | 1.220 | 57,844,000 | +132,000 | 4.61% | 70,569,680 |
| 2018-07-18 | 2018-07-16 | 1.100 | 57,712,000 | -68,000 | 4.60% | 63,483,200 |
| 2018-07-16 | 2018-07-12 | 1.090 | 57,780,000 | +216,000 | 4.60% | 62,980,200 |
| 2018-07-13 | 2018-07-11 | 1.090 | 57,564,000 | +112,000 | 4.59% | 62,744,760 |
| 2018-07-12 | 2018-07-10 | 1.100 | 57,452,000 | +176,000 | 4.58% | 63,197,200 |
| 2018-07-11 | 2018-07-09 | 1.080 | 57,276,000 | +4,000 | 4.56% | 61,858,080 |
| 2018-07-10 | 2018-07-06 | 1.080 | 57,272,000 | +492,000 | 4.56% | 61,853,760 |
| 2018-07-09 | 2018-07-05 | 1.100 | 56,780,000 | +14,000 | 4.53% | 62,458,000 |
| 2018-07-06 | 2018-07-04 | 1.140 | 56,766,000 | +122,000 | 4.52% | 64,713,240 |
| 2018-07-05 | 2018-07-03 | 1.100 | 56,644,000 | -230,000 | 4.51% | 62,308,400 |
| 2018-07-04 | 2018-06-29 | 0.970 | 56,874,000 | +10,000 | 4.53% | 55,167,780 |
| 2018-07-03 | 2018-06-28 | 0.950 | 56,864,000 | -24,000 | 4.53% | 54,020,800 |
| 2018-06-29 | 2018-06-27 | 0.840 | 56,888,000 | +112,000 | 4.53% | 47,785,920 |
| 2018-06-28 | 2018-06-26 | 0.860 | 56,776,000 | -252,000 | 4.52% | 48,827,360 |
| 2018-06-26 | 2018-06-22 | 0.740 | 57,028,000 | +82,000 | 4.54% | 42,200,720 |
| 2018-06-25 | 2018-06-21 | 0.780 | 56,946,000 | -10,000 | 4.54% | 44,417,880 |
| 2018-06-21 | 2018-06-19 | 0.700 | 56,956,000 | -14,000 | 4.54% | 39,869,200 |
| 2018-06-20 | 2018-06-15 | 0.710 | 56,970,000 | -100,000 | 4.54% | 40,448,700 |
| 2018-06-19 | 2018-06-14 | 0.710 | 57,070,000 | +160,000 | 4.55% | 40,519,700 |
| 2018-06-11 | 2018-06-07 | 0.710 | 56,910,000 | +40,000 | 4.54% | 40,406,100 |
| 2018-06-08 | 2018-06-06 | 0.710 | 56,870,000 | -34,000 | 4.53% | 40,377,700 |
| 2018-06-01 | 2018-05-30 | 0.670 | 56,904,000 | +98,000 | 4.54% | 38,125,680 |
| 2018-05-31 | 2018-05-29 | 0.690 | 56,806,000 | +40,000 | 4.53% | 39,196,140 |
| 2018-05-28 | 2018-05-24 | 0.720 | 56,766,000 | +100,000 | 4.52% | 40,871,520 |
| 2018-05-18 | 2018-05-16 | 0.730 | 56,666,000 | +100,000 | 4.52% | 41,366,180 |
| 2018-05-08 | 2018-05-04 | 0.740 | 56,566,000 | +140,000 | 4.51% | 41,858,840 |
| 2018-05-02 | 2018-04-27 | 0.760 | 56,426,000 | -6,000 | 4.50% | 42,883,760 |
| 2018-04-25 | 2018-04-23 | 0.740 | 56,432,000 | -34,000 | 4.50% | 41,759,680 |
| 2018-04-24 | 2018-04-20 | 0.730 | 56,466,000 | +24,000 | 4.50% | 41,220,180 |
| 2018-04-23 | 2018-04-19 | 0.780 | 56,442,000 | -104,000 | 4.50% | 44,024,760 |
| 2018-04-19 | 2018-04-17 | 0.760 | 56,546,000 | -356,000 | 4.51% | 42,974,960 |
| 2018-04-17 | 2018-04-13 | 0.680 | 56,902,000 | -72,000 | 4.53% | 38,693,360 |
| 2018-04-16 | 2018-04-12 | 0.650 | 56,974,000 | +50,000 | 4.54% | 37,033,100 |
| 2018-04-09 | 2018-04-04 | 0.600 | 56,924,000 | +8,000 | 4.54% | 34,154,400 |
| 2018-03-27 | 2018-03-23 | 0.680 | 56,916,000 | -8,000 | 4.54% | 38,702,880 |
| 2018-03-23 | 2018-03-21 | 0.680 | 56,924,000 | -10,000 | 4.54% | 38,708,320 |
| 2018-03-20 | 2018-03-16 | 0.730 | 56,934,000 | -42,000 | 4.54% | 41,561,820 |
| 2018-03-12 | 2018-03-08 | 0.680 | 56,976,000 | +94,000 | 4.54% | 38,743,680 |
| 2018-03-07 | 2018-03-05 | 0.770 | 56,882,000 | +10,000 | 4.53% | 43,799,140 |
| 2018-03-02 | 2018-02-28 | 0.750 | 56,872,000 | -10,000 | 4.53% | 42,654,000 |
| 2018-03-01 | 2018-02-27 | 0.780 | 56,882,000 | -28,000 | 4.53% | 44,367,960 |
| 2018-02-28 | 2018-02-26 | 0.750 | 56,910,000 | +28,000 | 4.54% | 42,682,500 |
| 2018-02-23 | 2018-02-21 | 0.720 | 56,882,000 | +6,000 | 5.44% | 40,955,040 |
| 2018-02-21 | 2018-02-15 | 0.690 | 56,876,000 | -6,000 | 5.44% | 39,244,440 |
| 2018-02-13 | 2018-02-09 | 0.620 | 56,882,000 | -148,000 | 5.44% | 35,266,840 |
| 2018-02-09 | 2018-02-07 | 0.650 | 57,030,000 | +4,000 | 5.45% | 37,069,500 |
| 2018-02-08 | 2018-02-06 | 0.660 | 57,026,000 | +18,000 | 5.45% | 37,637,160 |
| 2018-02-07 | 2018-02-05 | 0.690 | 57,008,000 | +84,000 | 5.45% | 39,335,520 |
| 2018-02-05 | 2018-02-01 | 0.670 | 56,924,000 | -362,000 | 5.44% | 38,139,080 |
| 2018-02-02 | 2018-01-31 | 0.690 | 57,286,000 | -196,000 | 5.48% | 39,527,340 |
| 2018-02-01 | 2018-01-30 | 0.700 | 57,482,000 | -118,000 | 5.50% | 40,237,400 |
| 2018-01-30 | 2018-01-26 | 0.710 | 57,600,000 | +52,000 | 5.51% | 40,896,000 |
| 2018-01-26 | 2018-01-24 | 0.710 | 57,548,000 | +8,000 | 5.50% | 40,859,080 |
| 2018-01-25 | 2018-01-23 | 0.710 | 57,540,000 | +464,000 | 5.50% | 40,853,400 |
| 2018-01-24 | 2018-01-22 | 0.720 | 57,076,000 | +78,000 | 5.46% | 41,094,720 |
| 2018-01-23 | 2018-01-19 | 0.750 | 56,998,000 | -40,000 | 5.45% | 42,748,500 |
| 2018-01-17 | 2018-01-15 | 0.730 | 57,038,000 | -4,000 | 5.45% | 41,637,740 |
| 2018-01-16 | 2018-01-12 | 0.740 | 57,042,000 | -2,000 | 5.45% | 42,211,080 |
| 2018-01-15 | 2018-01-11 | 0.740 | 57,044,000 | +14,000 | 5.45% | 42,212,560 |
| 2018-01-11 | 2018-01-09 | 0.720 | 57,030,000 | +20,000 | 5.45% | 41,061,600 |
| 2018-01-10 | 2018-01-08 | 0.740 | 57,010,000 | +324,000 | 5.45% | 42,187,400 |
| 2018-01-09 | 2018-01-05 | 0.780 | 56,686,000 | +10,000 | 5.42% | 44,215,080 |
| 2018-01-08 | 2018-01-04 | 0.780 | 56,676,000 | +20,000 | 5.42% | 44,207,280 |
| 2018-01-05 | 2018-01-03 | 0.800 | 56,656,000 | -106,000 | 5.42% | 45,324,800 |
| 2018-01-04 | 2018-01-02 | 0.790 | 56,762,000 | -32,000 | 5.43% | 44,841,980 |
| 2017-12-29 | 2017-12-27 | 0.730 | 56,794,000 | +236,000 | 5.43% | 41,459,620 |
| 2017-12-28 | 2017-12-22 | 0.740 | 56,558,000 | +6,000 | 5.41% | 41,852,920 |
| 2017-12-22 | 2017-12-20 | 0.740 | 56,552,000 | +120,000 | 5.41% | 41,848,480 |
| 2017-12-21 | 2017-12-19 | 0.770 | 56,432,000 | +8,000 | 5.40% | 43,452,640 |
| 2017-12-20 | 2017-12-18 | 0.750 | 56,424,000 | -50,000 | 5.40% | 42,318,000 |
| 2017-12-14 | 2017-12-12 | 0.680 | 56,474,000 | +30,000 | 5.40% | 38,402,320 |
| 2017-12-12 | 2017-12-08 | 0.700 | 56,444,000 | +66,000 | 5.40% | 39,510,800 |
| 2017-12-11 | 2017-12-07 | 0.720 | 56,378,000 | +122,000 | 5.39% | 40,592,160 |
| 2017-12-07 | 2017-12-05 | 0.710 | 56,256,000 | +98,000 | 5.38% | 39,941,760 |
| 2017-12-01 | 2017-11-29 | 0.700 | 56,158,000 | +2,000 | 5.37% | 39,310,600 |
| 2017-11-28 | 2017-11-24 | 0.690 | 56,156,000 | -46,000 | 5.37% | 38,747,640 |
| 2017-11-24 | 2017-11-22 | 0.680 | 56,202,000 | -8,000 | 5.37% | 38,217,360 |
| 2017-11-15 | 2017-11-13 | 0.690 | 56,210,000 | +10,000 | 5.38% | 38,784,900 |
| 2017-11-14 | 2017-11-10 | 0.680 | 56,200,000 | +50,000 | 5.37% | 38,216,000 |
| 2017-11-13 | 2017-11-09 | 0.690 | 56,150,000 | +100,000 | 5.37% | 38,743,500 |
| 2017-11-06 | 2017-11-02 | 0.770 | 56,050,000 | +96,000 | 5.36% | 43,158,500 |
| 2017-11-03 | 2017-11-01 | 0.740 | 55,954,000 | +100,000 | 5.35% | 41,405,960 |
| 2017-11-02 | 2017-10-31 | 0.720 | 55,854,000 | +94,000 | 5.34% | 40,214,880 |
| 2017-11-01 | 2017-10-30 | 0.710 | 55,760,000 | +300,000 | 5.33% | 39,589,600 |
| 2017-10-31 | 2017-10-27 | 0.770 | 55,460,000 | +100,000 | 5.30% | 42,704,200 |
| 2017-10-30 | 2017-10-26 | 0.780 | 55,360,000 | -30,000 | 5.29% | 43,180,800 |
| 2017-10-27 | 2017-10-25 | 0.790 | 55,390,000 | -40,000 | 5.30% | 43,758,100 |
| 2017-10-25 | 2017-10-23 | 0.790 | 55,430,000 | +10,000 | 5.30% | 43,789,700 |
| 2017-10-24 | 2017-10-20 | 0.820 | 55,420,000 | +82,000 | 5.30% | 45,444,400 |
| 2017-10-23 | 2017-10-19 | 0.800 | 55,338,000 | +48,000 | 5.29% | 44,270,400 |
| 2017-10-20 | 2017-10-18 | 0.800 | 55,290,000 | +2,000 | 5.29% | 44,232,000 |
| 2017-10-17 | 2017-10-13 | 0.720 | 55,288,000 | -20,000 | 5.29% | 39,807,360 |
| 2017-10-16 | 2017-10-12 | 0.710 | 55,308,000 | -8,000 | 5.29% | 39,268,680 |
| 2017-10-12 | 2017-10-10 | 0.720 | 55,316,000 | -10,000 | 5.29% | 39,827,520 |
| 2017-10-11 | 2017-10-09 | 0.690 | 55,326,000 | +8,000 | 5.29% | 38,174,940 |
| 2017-10-09 | 2017-10-04 | 0.700 | 55,318,000 | -60,000 | 5.29% | 38,722,600 |
| 2017-09-21 | 2017-09-19 | 0.730 | 55,378,000 | -4,000 | 5.30% | 40,425,940 |
| 2017-09-20 | 2017-09-18 | 0.730 | 55,382,000 | +4,000 | 5.30% | 40,428,860 |
| 2017-09-11 | 2017-09-07 | 0.730 | 55,378,000 | -8,000 | 5.30% | 40,425,940 |
| 2017-09-04 | 2017-08-31 | 0.760 | 55,386,000 | -106,000 | 5.30% | 42,093,360 |
| 2017-08-28 | 2017-08-24 | 0.780 | 55,492,000 | -56,000 | 5.31% | 43,283,760 |
| 2017-08-18 | 2017-08-16 | 0.770 | 55,548,000 | -20,000 | 5.31% | 42,771,960 |
| 2017-08-15 | 2017-08-11 | 0.780 | 55,568,000 | +56,000 | 5.31% | 43,343,040 |
| 2017-08-08 | 2017-08-04 | 0.800 | 55,512,000 | +2,000 | 5.31% | 44,409,600 |
| 2017-08-04 | 2017-08-02 | 0.810 | 55,510,000 | +2,000 | 5.31% | 44,963,100 |
| 2017-08-02 | 2017-07-31 | 0.800 | 55,508,000 | +22,000 | 5.31% | 44,406,400 |
| 2017-08-01 | 2017-07-28 | 0.820 | 55,486,000 | +158,000 | 5.31% | 45,498,520 |
| 2017-07-31 | 2017-07-27 | 0.770 | 55,328,000 | +6,000 | 5.29% | 42,602,560 |
| 2017-07-26 | 2017-07-24 | 0.820 | 55,322,000 | -10,000 | 5.29% | 45,364,040 |
| 2017-07-21 | 2017-07-19 | 0.850 | 55,332,000 | -6,000 | 5.29% | 47,032,200 |
| 2017-07-19 | 2017-07-17 | 0.880 | 55,338,000 | +6,000 | 5.29% | 48,697,440 |
| 2017-07-18 | 2017-07-14 | 0.910 | 55,332,000 | +10,000 | 5.29% | 50,352,120 |
| 2017-07-14 | 2017-07-12 | 0.820 | 55,322,000 | +28,000 | 5.29% | 45,364,040 |
| 2017-07-13 | 2017-07-11 | 0.810 | 55,294,000 | +4,000 | 5.29% | 44,788,140 |
| 2017-07-12 | 2017-07-10 | 0.830 | 55,290,000 | +16,000 | 5.29% | 45,890,700 |
| 2017-07-03 | 2017-06-29 | 0.810 | 55,274,000 | -34,000 | 5.29% | 44,771,940 |
| 2017-06-28 | 2017-06-26 | 0.820 | 55,308,000 | -126,000 | 5.29% | 45,352,560 |
| 2017-06-19 | 2017-06-15 | 0.760 | 55,434,000 | -94,000 | 5.30% | 42,129,840 |
| 2017-06-16 | 2017-06-14 | 0.770 | 55,528,000 | +64,000 | 5.31% | 42,756,560 |
| 2017-06-15 | 2017-06-13 | 0.790 | 55,464,000 | -20,000 | 5.30% | 43,816,560 |
| 2017-06-14 | 2017-06-12 | 0.780 | 55,484,000 | -50,000 | 5.31% | 43,277,520 |
| 2017-06-13 | 2017-06-09 | 0.770 | 55,534,000 | +20,000 | 5.31% | 42,761,180 |
| 2017-06-12 | 2017-06-08 | 0.790 | 55,514,000 | +126,000 | 5.31% | 43,856,060 |
| 2017-06-09 | 2017-06-07 | 0.800 | 55,388,000 | +122,000 | 5.30% | 44,310,400 |
| 2017-06-08 | 2017-06-06 | 0.900 | 55,266,000 | +16,000 | 5.28% | 49,739,400 |
| 2017-06-07 | 2017-06-05 | 0.960 | 55,250,000 | +20,000 | 5.28% | 53,040,000 |
| 2017-06-05 | 2017-06-01 | 0.980 | 55,230,000 | +40,000 | 5.28% | 54,125,400 |
| 2017-06-02 | 2017-05-31 | 1.000 | 55,190,000 | -2,000 | 5.28% | 55,190,000 |
| 2017-05-25 | 2017-05-23 | 0.970 | 55,192,000 | -48,000 | 5.28% | 53,536,240 |
| 2017-05-24 | 2017-05-22 | 0.990 | 55,240,000 | -20,000 | 5.28% | 54,687,600 |
| 2017-05-23 | 2017-05-19 | 0.990 | 55,260,000 | +4,000 | 5.28% | 54,707,400 |
| 2017-05-17 | 2017-05-15 | 1.000 | 55,256,000 | +64,000 | 5.28% | 55,256,000 |
| 2017-05-12 | 2017-05-10 | 1.010 | 55,192,000 | -5,000,000 | 5.28% | 55,743,920 |
| 2017-05-11 | 2017-05-09 | 1.000 | 60,192,000 | -11,198,000 | 5.76% | 60,192,000 |
| 2017-05-09 | 2017-05-05 | 1.000 | 71,390,000 | +102,000 | 6.83% | 71,390,000 |
| 2017-05-08 | 2017-05-04 | 1.050 | 71,288,000 | -10,000 | 6.82% | 74,852,400 |
| 2017-05-05 | 2017-05-02 | 1.040 | 71,298,000 | +42,000 | 6.82% | 74,149,920 |
| 2017-04-28 | 2017-04-26 | 1.050 | 71,256,000 | -4,000 | 6.81% | 74,818,800 |
| 2017-04-21 | 2017-04-19 | 1.060 | 71,260,000 | -2,000 | 6.81% | 75,535,600 |
| 2017-04-20 | 2017-04-18 | 1.100 | 71,262,000 | -8,000 | 6.81% | 78,388,200 |
| 2017-04-19 | 2017-04-13 | 1.090 | 71,270,000 | -10,000 | 6.82% | 77,684,300 |
| 2017-04-18 | 2017-04-12 | 1.090 | 71,280,000 | -50,000 | 6.82% | 77,695,200 |
| 2017-04-13 | 2017-04-11 | 1.060 | 71,330,000 | -10,000 | 6.82% | 75,609,800 |
| 2017-04-12 | 2017-04-10 | 1.070 | 71,340,000 | -8,000 | 6.82% | 76,333,800 |
| 2017-04-11 | 2017-04-07 | 1.080 | 71,348,000 | -20,000 | 6.82% | 77,055,840 |
| 2017-04-10 | 2017-04-06 | 1.080 | 71,368,000 | +6,000,000 | 6.82% | 77,077,440 |
| 2017-04-07 | 2017-04-05 | 1.090 | 65,368,000 | +4,000 | 6.25% | 71,251,120 |
| 2017-04-06 | 2017-04-03 | 1.100 | 65,364,000 | -24,000 | 6.25% | 71,900,400 |
| 2017-04-05 | 2017-03-31 | 1.110 | 65,388,000 | -90,000 | 6.25% | 72,580,680 |
| 2017-04-03 | 2017-03-30 | 1.150 | 65,478,000 | +20,000 | 6.26% | 75,299,700 |
| 2017-03-31 | 2017-03-29 | 1.170 | 65,458,000 | -10,000 | 6.26% | 76,585,860 |
| 2017-03-30 | 2017-03-28 | 1.140 | 65,468,000 | +38,050,000 | 6.26% | 74,633,520 |
| 2017-03-29 | 2017-03-27 | 1.110 | 27,418,000 | +16,000 | 2.62% | 30,433,980 |
| 2017-03-28 | 2017-03-24 | 1.150 | 27,402,000 | +10,000 | 2.62% | 31,512,300 |
| 2017-03-27 | 2017-03-23 | 1.180 | 27,392,000 | +248,000 | 2.62% | 32,322,560 |
| 2017-03-21 | 2017-03-17 | 1.130 | 27,144,000 | -202,000 | 2.60% | 30,672,720 |
| 2017-03-20 | 2017-03-16 | 1.140 | 27,346,000 | -204,000 | 2.61% | 31,174,440 |
| 2017-03-17 | 2017-03-15 | 1.140 | 27,550,000 | -204,000 | 2.63% | 31,407,000 |
| 2017-03-14 | 2017-03-10 | 1.140 | 27,754,000 | +8,000 | 2.65% | 31,639,560 |
| 2017-03-09 | 2017-03-07 | 1.200 | 27,746,000 | +8,000 | 2.65% | 33,295,200 |
| 2017-03-08 | 2017-03-06 | 1.240 | 27,738,000 | -8,000 | 2.65% | 34,395,120 |
| 2017-03-07 | 2017-03-03 | 1.210 | 27,746,000 | -100,000 | 2.65% | 33,572,660 |
| 2017-03-06 | 2017-03-02 | 1.210 | 27,846,000 | +14,000 | 2.66% | 33,693,660 |
| 2017-03-03 | 2017-03-01 | 1.190 | 27,832,000 | -128,000 | 2.66% | 33,120,080 |
| 2017-03-02 | 2017-02-28 | 1.110 | 27,960,000 | -2,000 | 2.67% | 31,035,600 |
| 2017-03-01 | 2017-02-27 | 1.110 | 27,962,000 | +34,000 | 2.67% | 31,037,820 |
| 2017-02-28 | 2017-02-24 | 1.100 | 27,928,000 | +52,000 | 2.67% | 30,720,800 |
| 2017-02-27 | 2017-02-23 | 1.100 | 27,876,000 | +44,000 | 2.67% | 30,663,600 |
| 2017-02-24 | 2017-02-22 | 1.120 | 27,832,000 | +726,000 | 2.66% | 31,171,840 |
| 2017-02-21 | 2017-02-17 | 1.200 | 27,106,000 | -46,000 | 2.59% | 32,527,200 |
| 2017-02-20 | 2017-02-16 | 1.220 | 27,152,000 | +28,000 | 2.60% | 33,125,440 |
| 2017-02-17 | 2017-02-15 | 1.170 | 27,124,000 | +30,000 | 2.59% | 31,735,080 |
| 2017-02-16 | 2017-02-14 | 1.170 | 27,094,000 | +82,000 | 2.59% | 31,699,980 |
| 2017-02-15 | 2017-02-13 | 1.190 | 27,012,000 | +26,000 | 2.58% | 32,144,280 |
| 2017-02-14 | 2017-02-10 | 1.210 | 26,986,000 | +16,000 | 2.58% | 32,653,060 |
| 2017-02-13 | 2017-02-09 | 1.220 | 26,970,000 | +1,086,000 | 2.58% | 32,903,400 |
| 2017-02-10 | 2017-02-08 | 1.230 | 25,884,000 | +168,000 | 2.48% | 31,837,320 |
| 2017-02-09 | 2017-02-07 | 1.210 | 25,716,000 | +382,000 | 2.46% | 31,116,360 |
| 2017-02-08 | 2017-02-06 | 1.220 | 25,334,000 | +2,000 | 2.42% | 30,907,480 |
| 2017-02-07 | 2017-02-03 | 1.220 | 25,332,000 | -6,000 | 2.42% | 30,905,040 |
| 2017-01-26 | 2017-01-24 | 1.200 | 25,338,000 | +26,000 | 2.42% | 30,405,600 |
| 2017-01-25 | 2017-01-23 | 1.230 | 25,312,000 | -4,000 | 2.42% | 31,133,760 |
| 2017-01-24 | 2017-01-20 | 1.270 | 25,316,000 | +10,000 | 2.42% | 32,151,320 |
| 2017-01-23 | 2017-01-19 | 1.260 | 25,306,000 | -8,000 | 2.42% | 31,885,560 |
| 2017-01-19 | 2017-01-17 | 1.290 | 25,314,000 | -2,000 | 2.42% | 32,655,060 |
| 2017-01-18 | 2017-01-16 | 1.280 | 25,316,000 | -4,000 | 2.42% | 32,404,480 |
| 2017-01-17 | 2017-01-13 | 1.370 | 25,320,000 | -14,000 | 2.42% | 34,688,400 |
| 2017-01-16 | 2017-01-12 | 1.280 | 25,334,000 | +300,000 | 2.42% | 32,427,520 |
| 2017-01-13 | 2017-01-11 | 1.280 | 25,034,000 | +4,000 | 2.39% | 32,043,520 |
| 2017-01-12 | 2017-01-10 | 1.300 | 25,030,000 | +280,000 | 2.39% | 32,539,000 |
| 2017-01-11 | 2017-01-09 | 1.280 | 24,750,000 | +1,270,000 | 2.37% | 31,680,000 |
| 2017-01-10 | 2017-01-06 | 1.310 | 23,480,000 | +404,000 | 2.25% | 30,758,800 |
| 2017-01-09 | 2017-01-05 | 1.250 | 23,076,000 | +26,000 | 2.21% | 28,845,000 |
| 2017-01-06 | 2017-01-04 | 1.300 | 23,050,000 | +20,000 | 2.20% | 29,965,000 |
| 2017-01-05 | 2017-01-03 | 1.330 | 23,030,000 | +1,554,000 | 2.20% | 30,629,900 |
| 2017-01-04 | 2016-12-30 | 1.210 | 21,476,000 | +8,000 | 2.05% | 25,985,960 |
| 2017-01-03 | 2016-12-29 | 1.160 | 21,468,000 | -8,000 | 2.05% | 24,902,880 |
| 2016-12-30 | 2016-12-28 | 1.180 | 21,476,000 | -4,000 | 2.05% | 25,341,680 |
| 2016-12-23 | 2016-12-21 | 1.160 | 21,480,000 | +18,000 | 2.05% | 24,916,800 |
| 2016-12-22 | 2016-12-20 | 1.160 | 21,462,000 | -10,000 | 2.05% | 24,895,920 |
| 2016-12-21 | 2016-12-19 | 1.110 | 21,472,000 | +6,000 | 2.05% | 23,833,920 |
| 2016-12-20 | 2016-12-16 | 1.100 | 21,466,000 | -562,000 | 2.05% | 23,612,600 |
| 2016-12-19 | 2016-12-15 | 1.040 | 22,028,000 | -310,000 | 2.11% | 22,909,120 |
| 2016-12-16 | 2016-12-14 | 1.030 | 22,338,000 | -304,000 | 2.14% | 23,008,140 |
| 2016-12-15 | 2016-12-13 | 1.060 | 22,642,000 | -856,000 | 2.17% | 24,000,520 |
| 2016-12-14 | 2016-12-12 | 1.050 | 23,498,000 | -204,000 | 2.25% | 24,672,900 |
| 2016-12-13 | 2016-12-09 | 1.070 | 23,702,000 | -272,000 | 2.27% | 25,361,140 |
| 2016-12-12 | 2016-12-08 | 1.050 | 23,974,000 | -326,000 | 2.29% | 25,172,700 |
| 2016-12-09 | 2016-12-07 | 1.060 | 24,300,000 | -462,000 | 2.32% | 25,758,000 |
| 2016-12-08 | 2016-12-06 | 1.050 | 24,762,000 | -448,000 | 2.37% | 26,000,100 |
| 2016-12-07 | 2016-12-05 | 1.100 | 25,210,000 | -234,000 | 2.41% | 27,731,000 |
| 2016-12-06 | 2016-12-02 | 1.110 | 25,444,000 | -184,000 | 2.43% | 28,242,840 |
| 2016-12-05 | 2016-12-01 | 1.110 | 25,628,000 | -636,000 | 2.45% | 28,447,080 |
| 2016-12-02 | 2016-11-30 | 1.140 | 26,264,000 | -4,446,000 | 2.51% | 29,940,960 |
| 2016-12-01 | 2016-11-29 | 1.170 | 30,710,000 | -398,000 | 2.94% | 35,930,700 |
| 2016-11-30 | 2016-11-28 | 1.250 | 31,108,000 | -490,000 | 2.97% | 38,885,000 |
| 2016-11-29 | 2016-11-25 | 1.230 | 31,598,000 | -632,000 | 3.02% | 38,865,540 |
| 2016-11-28 | 2016-11-24 | 1.260 | 32,230,000 | -406,000 | 3.08% | 40,609,800 |
| 2016-11-25 | 2016-11-23 | 1.260 | 32,636,000 | -604,000 | 3.12% | 41,121,360 |
| 2016-11-24 | 2016-11-22 | 1.270 | 33,240,000 | -788,000 | 3.18% | 42,214,800 |
| 2016-11-23 | 2016-11-21 | 1.330 | 34,028,000 | -858,000 | 3.25% | 45,257,240 |
| 2016-11-22 | 2016-11-18 | 1.400 | 34,886,000 | -1,542,000 | 3.34% | 48,840,400 |
| 2016-11-21 | 2016-11-17 | 1.340 | 36,428,000 | -452,000 | 3.48% | 48,813,520 |
| 2016-11-18 | 2016-11-16 | 1.380 | 36,880,000 | -176,000 | 3.53% | 50,894,400 |
| 2016-11-17 | 2016-11-15 | 1.390 | 37,056,000 | -340,000 | 3.54% | 51,507,840 |
| 2016-11-16 | 2016-11-14 | 1.400 | 37,396,000 | -18,000 | 3.58% | 52,354,400 |
| 2016-11-14 | 2016-11-10 | 1.450 | 37,414,000 | -744,000 | 3.58% | 54,250,300 |
| 2016-11-11 | 2016-11-09 | 1.430 | 38,158,000 | -14,000 | 3.65% | 54,565,940 |
| 2016-11-10 | 2016-11-08 | 1.430 | 38,172,000 | -230,000 | 3.65% | 54,585,960 |
| 2016-11-09 | 2016-11-07 | 1.450 | 38,402,000 | -20,000 | 3.67% | 55,682,900 |
| 2016-11-08 | 2016-11-04 | 1.470 | 38,422,000 | +14,000 | 3.67% | 56,480,340 |
| 2016-11-07 | 2016-11-03 | 1.390 | 38,408,000 | +112,000 | 3.67% | 53,387,120 |
| 2016-11-04 | 2016-11-02 | 1.380 | 38,296,000 | +4,000 | 3.66% | 52,848,480 |
| 2016-11-03 | 2016-11-01 | 1.370 | 38,292,000 | -32,000 | 3.66% | 52,460,040 |
| 2016-11-02 | 2016-10-31 | 1.370 | 38,324,000 | -26,000 | 3.66% | 52,503,880 |
| 2016-11-01 | 2016-10-28 | 1.350 | 38,350,000 | -10,000 | 3.67% | 51,772,500 |
| 2016-10-27 | 2016-10-25 | 1.340 | 38,360,000 | +28,000 | 3.67% | 51,402,400 |
| 2016-10-26 | 2016-10-24 | 1.370 | 38,332,000 | -8,000 | 3.67% | 52,514,840 |
| 2016-10-25 | 2016-10-20 | 1.400 | 38,340,000 | -446,000 | 3.67% | 53,676,000 |
| 2016-10-24 | 2016-10-19 | 1.370 | 38,786,000 | -1,048,000 | 3.71% | 53,136,820 |
| 2016-10-20 | 2016-10-18 | 1.320 | 39,834,000 | -808,000 | 3.81% | 52,580,880 |
| 2016-10-19 | 2016-10-17 | 1.330 | 40,642,000 | -658,000 | 3.89% | 54,053,860 |
| 2016-10-18 | 2016-10-14 | 1.350 | 41,300,000 | +8,000 | 3.95% | 55,755,000 |
| 2016-10-14 | 2016-10-12 | 1.440 | 41,292,000 | +140,000 | 3.95% | 59,460,480 |
| 2016-10-13 | 2016-10-11 | 1.350 | 41,152,000 | +8,000 | 3.94% | 55,555,200 |
| 2016-10-12 | 2016-10-07 | 1.230 | 41,144,000 | +26,000 | 3.93% | 50,607,120 |
| 2016-10-11 | 2016-10-06 | 1.260 | 41,118,000 | +74,000 | 3.93% | 51,808,680 |
| 2016-10-07 | 2016-10-05 | 1.190 | 41,044,000 | -68,000 | 3.92% | 48,842,360 |
| 2016-10-06 | 2016-10-04 | 1.130 | 41,112,000 | +14,000 | 3.93% | 46,456,560 |
| 2016-10-05 | 2016-10-03 | 1.130 | 41,098,000 | +1,318,000 | 3.93% | 46,440,740 |
| 2016-10-04 | 2016-09-30 | 1.050 | 39,780,000 | +1,014,000 | 3.80% | 41,769,000 |
| 2016-10-03 | 2016-09-29 | 1.050 | 38,766,000 | +32,000 | 3.71% | 40,704,300 |
| 2016-09-30 | 2016-09-28 | 1.060 | 38,734,000 | +18,000 | 3.70% | 41,058,040 |
| 2016-09-29 | 2016-09-27 | 1.070 | 38,716,000 | -194,000 | 3.70% | 41,426,120 |
| 2016-09-28 | 2016-09-26 | 1.100 | 38,910,000 | -82,000 | 3.72% | 42,801,000 |
| 2016-09-27 | 2016-09-23 | 1.130 | 38,992,000 | +2,000 | 3.73% | 44,060,960 |
| 2016-09-26 | 2016-09-22 | 1.130 | 38,990,000 | +12,000 | 3.73% | 44,058,700 |
| 2016-09-23 | 2016-09-21 | 1.110 | 38,978,000 | +322,000 | 3.73% | 43,265,580 |
| 2016-09-22 | 2016-09-20 | 1.120 | 38,656,000 | +18,000 | 3.70% | 43,294,720 |
| 2016-09-21 | 2016-09-19 | 1.140 | 38,638,000 | +48,000 | 3.69% | 44,047,320 |
| 2016-09-20 | 2016-09-15 | 1.170 | 38,590,000 | +108,000 | 3.69% | 45,150,300 |
| 2016-09-19 | 2016-09-14 | 1.110 | 38,482,000 | +50,000 | 3.68% | 42,715,020 |
| 2016-09-15 | 2016-09-13 | 1.180 | 38,432,000 | +118,000 | 3.68% | 45,349,760 |
| 2016-09-14 | 2016-09-12 | 1.080 | 38,314,000 | +52,000 | 3.66% | 41,379,120 |
| 2016-09-13 | 2016-09-09 | 1.120 | 38,262,000 | -898,000 | 3.66% | 42,853,440 |
| 2016-09-12 | 2016-09-08 | 1.150 | 39,160,000 | +4,000 | 3.74% | 45,034,000 |
| 2016-09-09 | 2016-09-07 | 1.170 | 39,156,000 | -58,000 | 3.74% | 45,812,520 |
| 2016-09-08 | 2016-09-06 | 1.180 | 39,214,000 | +22,000 | 3.75% | 46,272,520 |
| 2016-09-07 | 2016-09-05 | 1.180 | 39,192,000 | +10,000 | 3.75% | 46,246,560 |
| 2016-09-06 | 2016-09-02 | 1.120 | 39,182,000 | -20,000 | 3.75% | 43,883,840 |
| 2016-09-05 | 2016-09-01 | 1.120 | 39,202,000 | +88,000 | 3.75% | 43,906,240 |
| 2016-09-02 | 2016-08-31 | 1.260 | 39,114,000 | +28,000 | 3.74% | 49,283,640 |
| 2016-09-01 | 2016-08-30 | 1.370 | 39,086,000 | +4,000 | 3.74% | 53,547,820 |
| 2016-08-30 | 2016-08-26 | 1.450 | 39,082,000 | -250,000 | 3.74% | 56,668,900 |
| 2016-08-26 | 2016-08-24 | 1.400 | 39,332,000 | +1,352,000 | 3.76% | 55,064,800 |
| 2016-08-25 | 2016-08-23 | 1.460 | 37,980,000 | +14,000 | 3.63% | 55,450,800 |
| 2016-08-24 | 2016-08-22 | 1.620 | 37,966,000 | +1,620,000 | 3.63% | 61,504,920 |
| 2016-08-22 | 2016-08-18 | 1.630 | 36,346,000 | +20,000 | 3.48% | 59,243,980 |
| 2016-08-19 | 2016-08-17 | 1.660 | 36,326,000 | +480,000 | 3.47% | 60,301,160 |
| 2016-08-18 | 2016-08-16 | 1.670 | 35,846,000 | +410,000 | 3.43% | 59,862,820 |
| 2016-08-16 | 2016-08-12 | 1.700 | 35,436,000 | +16,000 | 3.39% | 60,241,200 |
| 2016-08-15 | 2016-08-11 | 1.760 | 35,420,000 | +52,000 | 3.39% | 62,339,200 |
| 2016-08-12 | 2016-08-10 | 1.780 | 35,368,000 | +2,000 | 3.38% | 62,955,040 |
| 2016-08-11 | 2016-08-09 | 1.800 | 35,366,000 | +10,000 | 3.38% | 63,658,800 |
| 2016-08-10 | 2016-08-08 | 1.750 | 35,356,000 | +16,000 | 3.38% | 61,873,000 |
| 2016-08-09 | 2016-08-05 | 1.790 | 35,340,000 | +10,000 | 3.38% | 63,258,600 |
| 2016-08-05 | 2016-08-03 | 1.690 | 35,330,000 | -14,000 | 3.38% | 59,707,700 |
| 2016-08-04 | 2016-08-01 | 1.730 | 35,344,000 | +10,000 | 3.38% | 61,145,120 |
| 2016-08-03 | 2016-07-29 | 1.820 | 35,334,000 | +118,000 | 3.38% | 64,307,880 |
| 2016-08-01 | 2016-07-28 | 1.850 | 35,216,000 | +46,000 | 3.37% | 65,149,600 |
| 2016-07-29 | 2016-07-27 | 1.940 | 35,170,000 | +32,000 | 3.36% | 68,229,800 |
| 2016-07-28 | 2016-07-26 | 1.980 | 35,138,000 | +4,000 | 3.36% | 69,573,240 |
| 2016-07-27 | 2016-07-25 | 1.940 | 35,134,000 | -22,000 | 3.36% | 68,159,960 |
| 2016-07-26 | 2016-07-22 | 1.840 | 35,156,000 | +30,000 | 3.36% | 64,687,040 |
| 2016-07-25 | 2016-07-21 | 1.850 | 35,126,000 | -46,000 | 3.36% | 64,983,100 |
| 2016-07-21 | 2016-07-19 | 1.780 | 35,172,000 | -10,000 | 3.36% | 62,606,160 |
| 2016-07-20 | 2016-07-18 | 1.830 | 35,182,000 | +6,000 | 3.36% | 64,383,060 |
| 2016-07-19 | 2016-07-15 | 1.830 | 35,176,000 | -48,000 | 3.36% | 64,372,080 |
| 2016-07-18 | 2016-07-14 | 1.800 | 35,224,000 | -4,000 | 3.37% | 63,403,200 |
| 2016-07-15 | 2016-07-13 | 1.820 | 35,228,000 | +126,000 | 3.37% | 64,114,960 |
| 2016-07-14 | 2016-07-12 | 1.810 | 35,102,000 | +64,000 | 3.36% | 63,534,620 |
| 2016-07-13 | 2016-07-11 | 1.800 | 35,038,000 | +184,000 | 3.35% | 63,068,400 |
| 2016-07-11 | 2016-07-07 | 1.820 | 34,854,000 | +790,000 | 3.33% | 63,434,280 |
| 2016-07-08 | 2016-07-06 | 1.740 | 34,064,000 | +76,000 | 3.26% | 59,271,360 |
| 2016-07-06 | 2016-07-04 | 1.850 | 33,988,000 | +2,824,000 | 3.25% | 62,877,800 |
| 2016-07-05 | 2016-06-30 | 1.800 | 31,164,000 | +3,332,000 | 2.98% | 56,095,200 |
| 2016-07-04 | 2016-06-29 | 1.840 | 27,832,000 | +3,200,000 | 2.66% | 51,210,880 |
| 2016-06-30 | 2016-06-28 | 1.880 | 24,632,000 | +56,000 | 2.36% | 46,308,160 |
| 2016-06-29 | 2016-06-27 | 1.860 | 24,576,000 | +10,000 | 2.35% | 45,711,360 |
| 2016-06-24 | 2016-06-22 | 1.850 | 24,566,000 | +150,000 | 2.35% | 45,447,100 |
| 2016-06-22 | 2016-06-20 | 1.900 | 24,416,000 | +50,000 | 2.33% | 46,390,400 |
| 2016-06-21 | 2016-06-17 | 1.960 | 24,366,000 | +518,000 | 2.33% | 47,757,360 |
| 2016-06-20 | 2016-06-16 | 1.960 | 23,848,000 | +300,000 | 2.28% | 46,742,080 |
| 2016-06-17 | 2016-06-15 | 2.010 | 23,548,000 | +2,708,000 | 2.25% | 47,331,480 |
| 2016-06-16 | 2016-06-14 | 1.930 | 20,840,000 | +1,610,000 | 1.99% | 40,221,200 |
| 2016-06-15 | 2016-06-13 | 1.860 | 19,230,000 | +544,000 | 1.84% | 35,767,800 |
| 2016-06-14 | 2016-06-10 | 1.810 | 18,686,000 | -286,000 | 1.79% | 33,821,660 |
| 2016-06-13 | 2016-06-08 | 1.880 | 18,972,000 | -2,268,000 | 1.81% | 35,667,360 |
| 2016-06-10 | 2016-06-07 | 2.110 | 21,240,000 | -1,604,000 | 2.03% | 44,816,400 |
| 2016-06-08 | 2016-06-06 | 2.250 | 22,844,000 | -740,000 | 2.18% | 51,399,000 |
| 2016-06-07 | 2016-06-03 | 2.340 | 23,584,000 | +15,454,000 | 2.26% | 55,186,560 |
| 2016-06-06 | 2016-06-02 | 2.280 | 8,130,000 | +78,000 | 0.85% | 18,536,400 |
| 2016-06-03 | 2016-06-01 | 2.410 | 8,052,000 | +4,000 | 0.84% | 19,405,320 |
| 2016-06-02 | 2016-05-31 | 2.490 | 8,048,000 | +3,044,000 | 0.84% | 20,039,520 |
| 2016-06-01 | 2016-05-30 | 2.400 | 5,004,000 | +82,000 | 0.52% | 12,009,600 |
| 2016-05-31 | 2016-05-27 | 2.990 | 4,922,000 | -42,000 | 0.51% | 14,716,780 |
| 2016-05-30 | 2016-05-26 | 2.850 | 4,964,000 | +744,000 | 0.52% | 14,147,400 |
| 2016-05-27 | 2016-05-25 | 2.830 | 4,220,000 | +4,000 | 0.44% | 11,942,600 |
| 2016-05-26 | 2016-05-24 | 2.750 | 4,216,000 | +8,000 | 0.44% | 11,594,000 |
| 2016-05-23 | 2016-05-19 | 2.830 | 4,208,000 | -2,000 | 0.44% | 11,908,640 |
| 2016-05-20 | 2016-05-18 | 2.850 | 4,210,000 | +824,000 | 0.44% | 11,998,500 |
| 2016-05-19 | 2016-05-17 | 2.800 | 3,386,000 | -190,000 | 0.35% | 9,480,800 |
| 2016-05-18 | 2016-05-16 | 2.720 | 3,576,000 | -536,000 | 0.37% | 9,726,720 |
| 2016-05-17 | 2016-05-13 | 2.600 | 4,112,000 | -404,000 | 0.43% | 10,691,200 |
| 2016-05-12 | 2016-05-10 | 2.630 | 4,516,000 | +76,000 | 0.47% | 11,877,080 |
| 2016-05-10 | 2016-05-06 | 2.610 | 4,440,000 | -232,000 | 0.46% | 11,588,400 |
| 2016-05-09 | 2016-05-05 | 2.550 | 4,672,000 | -490,000 | 0.49% | 11,913,600 |
| 2016-05-06 | 2016-05-04 | 2.540 | 5,162,000 | -1,104,000 | 0.54% | 13,111,480 |
| 2016-05-05 | 2016-05-03 | 2.630 | 6,266,000 | -1,584,000 | 0.65% | 16,479,580 |
| 2016-05-04 | 2016-04-29 | 2.560 | 7,850,000 | -978,000 | 0.82% | 20,096,000 |
| 2016-05-03 | 2016-04-28 | 2.600 | 8,828,000 | -354,000 | 0.92% | 22,952,800 |
| 2016-04-29 | 2016-04-27 | 2.610 | 9,182,000 | -1,096,000 | 0.96% | 23,965,020 |
| 2016-04-27 | 2016-04-25 | 2.490 | 10,278,000 | +420,000 | 1.07% | 25,592,220 |
| 2016-04-26 | 2016-04-22 | 2.340 | 9,858,000 | -166,000 | 1.03% | 23,067,720 |
| 2016-04-25 | 2016-04-21 | 2.580 | 10,024,000 | -20,000 | 1.05% | 25,861,920 |
| 2016-04-22 | 2016-04-20 | 2.590 | 10,044,000 | +3,768,000 | 1.05% | 26,013,960 |
| 2016-04-21 | 2016-04-19 | 2.600 | 6,276,000 | +16,000 | 0.66% | 16,317,600 |
| 2016-04-19 | 2016-04-15 | 2.710 | 6,260,000 | +716,000 | 0.65% | 16,964,600 |
| 2016-04-18 | 2016-04-14 | 2.680 | 5,544,000 | +76,000 | 0.58% | 14,857,920 |
| 2016-04-11 | 2016-04-07 | 2.720 | 5,468,000 | -188,000 | 0.57% | 14,872,960 |
| 2016-04-07 | 2016-04-05 | 2.770 | 5,656,000 | -10,000 | 0.59% | 15,667,120 |
| 2016-04-06 | 2016-04-01 | 2.790 | 5,666,000 | -18,000 | 0.59% | 15,808,140 |
| 2016-04-05 | 2016-03-31 | 2.830 | 5,684,000 | +2,000 | 0.59% | 16,085,720 |
| 2016-04-01 | 2016-03-30 | 2.900 | 5,682,000 | +10,000 | 0.59% | 16,477,800 |
| 2016-03-31 | 2016-03-29 | 2.900 | 5,672,000 | -10,000 | 0.59% | 16,448,800 |
| 2016-03-29 | 2016-03-23 | 2.740 | 5,682,000 | -10,000 | 0.59% | 15,568,680 |
| 2016-03-24 | 2016-03-22 | 2.760 | 5,692,000 | +116,000 | 0.59% | 15,709,920 |
| 2016-03-23 | 2016-03-21 | 2.750 | 5,576,000 | -142,000 | 0.58% | 15,334,000 |
| 2016-03-22 | 2016-03-18 | 2.770 | 5,718,000 | +74,000 | 0.60% | 15,838,860 |
| 2016-03-21 | 2016-03-17 | 2.750 | 5,644,000 | +146,000 | 0.59% | 15,521,000 |
| 2016-03-18 | 2016-03-16 | 2.680 | 5,498,000 | +1,014,000 | 0.57% | 14,734,640 |
| 2016-03-17 | 2016-03-15 | 2.680 | 4,484,000 | -2,000 | 0.47% | 12,017,120 |
| 2016-03-16 | 2016-03-14 | 2.690 | 4,486,000 | -4,000 | 0.47% | 12,067,340 |
| 2016-03-15 | 2016-03-11 | 2.670 | 4,490,000 | -2,236,000 | 0.47% | 11,988,300 |
| 2016-03-14 | 2016-03-10 | 2.680 | 6,726,000 | -2,200,000 | 0.70% | 18,025,680 |
| 2016-03-11 | 2016-03-09 | 2.680 | 8,926,000 | -2,000 | 0.93% | 23,921,680 |
| 2016-03-10 | 2016-03-08 | 2.640 | 8,928,000 | +94,000 | 0.93% | 23,569,920 |
| 2016-03-09 | 2016-03-07 | 2.650 | 8,834,000 | -600,000 | 0.92% | 23,410,100 |
| 2016-03-07 | 2016-03-03 | 2.680 | 9,434,000 | +5,000,000 | 0.99% | 25,283,120 |
| 2016-03-04 | 2016-03-02 | 2.680 | 4,434,000 | -4,000 | 0.46% | 11,883,120 |
| 2016-03-03 | 2016-03-01 | 2.680 | 4,438,000 | -40,000 | 0.46% | 11,893,840 |
| 2016-03-02 | 2016-02-29 | 2.690 | 4,478,000 | +500,000 | 0.47% | 12,045,820 |
| 2016-02-29 | 2016-02-25 | 2.540 | 3,978,000 | -12,000 | 0.42% | 10,104,120 |
| 2016-02-26 | 2016-02-24 | 2.560 | 3,990,000 | +4,000 | 0.42% | 10,214,400 |
| 2016-02-23 | 2016-02-19 | 2.650 | 3,986,000 | +60,000 | 0.42% | 10,562,900 |
| 2016-02-19 | 2016-02-17 | 2.610 | 3,926,000 | +276,000 | 0.41% | 10,246,860 |
| 2016-02-18 | 2016-02-16 | 2.760 | 3,650,000 | -160,000 | 0.38% | 10,074,000 |
| 2016-02-17 | 2016-02-15 | 2.390 | 3,810,000 | +4,000 | 0.40% | 9,105,900 |
| 2016-02-16 | 2016-02-12 | 2.360 | 3,806,000 | +2,000 | 0.40% | 8,982,160 |
| 2016-02-15 | 2016-02-11 | 2.470 | 3,804,000 | -44,000 | 0.40% | 9,395,880 |
| 2016-02-12 | 2016-02-05 | 2.490 | 3,848,000 | -32,000 | 0.40% | 9,581,520 |
| 2016-02-11 | 2016-02-04 | 2.510 | 3,880,000 | +10,000 | 0.41% | 9,738,800 |
| 2016-02-05 | 2016-02-03 | 2.420 | 3,870,000 | -4,000 | 0.40% | 9,365,400 |
| 2016-02-02 | 2016-01-29 | 2.450 | 3,874,000 | -22,000 | 0.40% | 9,491,300 |
| 2016-01-27 | 2016-01-25 | 2.400 | 3,896,000 | +10,000 | 0.41% | 9,350,400 |
| 2016-01-26 | 2016-01-22 | 2.390 | 3,886,000 | +60,000 | 0.41% | 9,287,540 |
| 2016-01-25 | 2016-01-21 | 2.370 | 3,826,000 | +24,000 | 0.40% | 9,067,620 |
| 2016-01-20 | 2016-01-18 | 2.400 | 3,802,000 | +14,000 | 0.40% | 9,124,800 |
| 2016-01-18 | 2016-01-14 | 2.500 | 3,788,000 | -10,000 | 0.40% | 9,470,000 |
| 2016-01-15 | 2016-01-13 | 2.500 | 3,798,000 | +50,000 | 0.40% | 9,495,000 |
| 2016-01-13 | 2016-01-11 | 2.480 | 3,748,000 | +2,000 | 0.39% | 9,295,040 |
| 2016-01-12 | 2016-01-08 | 2.580 | 3,746,000 | +30,000 | 0.39% | 9,664,680 |
| 2016-01-11 | 2016-01-07 | 2.560 | 3,716,000 | +92,000 | 0.39% | 9,512,960 |
| 2016-01-08 | 2016-01-06 | 2.910 | 3,624,000 | -10,000 | 0.38% | 10,545,840 |
| 2016-01-07 | 2016-01-05 | 2.970 | 3,634,000 | +8,000 | 0.38% | 10,792,980 |
| 2016-01-06 | 2016-01-04 | 3.000 | 3,626,000 | +96,000 | 0.38% | 10,878,000 |
| 2016-01-05 | 2015-12-31 | 3.050 | 3,530,000 | +30,000 | 0.37% | 10,766,500 |
| 2016-01-04 | 2015-12-29 | 3.030 | 3,500,000 | +12,000 | 0.37% | 10,605,000 |
| 2015-12-30 | 2015-12-28 | 3.030 | 3,488,000 | -6,000 | 0.36% | 10,568,640 |
| 2015-12-29 | 2015-12-24 | 3.010 | 3,494,000 | +28,000 | 0.36% | 10,516,940 |
| 2015-12-28 | 2015-12-22 | 2.720 | 3,466,000 | +6,000 | 0.36% | 9,427,520 |
| 2015-12-23 | 2015-12-21 | 2.750 | 3,460,000 | -1,868,000 | 0.43% | 9,515,000 |
| 2015-12-22 | 2015-12-18 | 2.730 | 5,328,000 | +18,000 | 0.67% | 14,545,440 |
| 2015-12-21 | 2015-12-17 | 2.730 | 5,310,000 | -38,000 | 0.66% | 14,496,300 |
| 2015-12-18 | 2015-12-16 | 2.750 | 5,348,000 | +6,000 | 0.67% | 14,707,000 |
| 2015-12-17 | 2015-12-15 | 2.710 | 5,342,000 | +6,000 | 0.67% | 14,476,820 |
| 2015-12-16 | 2015-12-14 | 2.720 | 5,336,000 | -10,000 | 0.67% | 14,513,920 |
| 2015-12-15 | 2015-12-11 | 2.790 | 5,346,000 | +22,000 | 0.67% | 14,915,340 |
| 2015-12-14 | 2015-12-10 | 2.790 | 5,324,000 | +102,000 | 0.67% | 14,853,960 |
| 2015-12-11 | 2015-12-09 | 2.720 | 5,222,000 | +128,000 | 0.65% | 14,203,840 |
| 2015-12-07 | 2015-12-03 | 2.680 | 5,094,000 | +70,000 | 0.64% | 13,651,920 |
| 2015-12-04 | 2015-12-02 | 2.800 | 5,024,000 | -4,000 | 0.63% | 14,067,200 |
| 2015-12-03 | 2015-12-01 | 2.840 | 5,028,000 | -178,000 | 0.63% | 14,279,520 |
| 2015-12-02 | 2015-11-30 | 2.810 | 5,206,000 | -6,000 | 0.65% | 14,628,860 |
| 2015-12-01 | 2015-11-27 | 2.770 | 5,212,000 | +8,000 | 0.65% | 14,437,240 |
| 2015-11-30 | 2015-11-26 | 2.720 | 5,204,000 | +34,000 | 0.65% | 14,154,880 |
| 2015-11-26 | 2015-11-24 | 2.660 | 5,170,000 | +12,000 | 0.65% | 13,752,200 |
| 2015-11-24 | 2015-11-20 | 2.620 | 5,158,000 | +240,000 | 0.64% | 13,513,960 |
| 2015-11-23 | 2015-11-19 | 2.700 | 4,918,000 | -130,000 | 0.61% | 13,278,600 |
| 2015-11-20 | 2015-11-18 | 2.390 | 5,048,000 | -40,000 | 0.63% | 12,064,720 |
| 2015-11-19 | 2015-11-17 | 2.300 | 5,088,000 | +48,000 | 0.64% | 11,702,400 |
| 2015-11-18 | 2015-11-16 | 2.310 | 5,040,000 | -6,148 | 0.63% | 11,642,400 |
| 2015-11-17 | 2015-11-13 | 2.390 | 5,046,148 | +50,000 | 0.63% | 12,060,294 |
| 2015-11-16 | 2015-11-12 | 2.640 | 4,996,148 | -201,000 | 0.62% | 13,189,831 |
| 2015-11-13 | 2015-11-11 | 2.670 | 5,197,148 | -11,093 | 0.65% | 13,876,385 |
| 2015-11-12 | 2015-11-10 | 2.360 | 5,208,241 | -640,800 | 0.65% | 12,291,449 |
| 2015-11-11 | 2015-11-09 | 2.270 | 5,849,041 | +550,000 | 0.73% | 13,277,323 |
| 2015-11-10 | 2015-11-06 | 2.240 | 5,299,041 | -699,953 | 0.66% | 11,869,852 |
| 2015-11-09 | 2015-11-05 | 2.370 | 5,998,994 | +22,000 | 0.75% | 14,217,616 |
| 2015-11-06 | 2015-11-04 | 2.370 | 5,976,994 | +364,000 | 0.75% | 14,165,476 |
| 2015-11-05 | 2015-11-03 | 2.290 | 5,612,994 | +348,000 | 0.70% | 12,853,756 |
| 2015-11-04 | 2015-11-02 | 2.240 | 5,264,994 | -357,727 | 0.66% | 11,793,587 |
| 2015-11-03 | 2015-10-30 | 2.130 | 5,622,721 | +252,000 | 0.70% | 11,976,396 |
| 2015-11-02 | 2015-10-29 | 1.950 | 5,370,721 | -708,581 | 0.67% | 10,472,906 |
| 2015-10-30 | 2015-10-28 | 1.700 | 6,079,302 | +90,000 | 0.76% | 10,334,813 |
| 2015-10-29 | 2015-10-27 | 1.600 | 5,989,302 | +54,000 | 0.75% | 9,582,883 |
| 2015-10-28 | 2015-10-26 | 1.490 | 5,935,302 | +340,000 | 0.74% | 8,843,600 |
| 2015-10-27 | 2015-10-23 | 1.620 | 5,595,302 | +60,000 | 0.70% | 9,064,389 |
| 2015-10-26 | 2015-10-22 | 1.590 | 5,535,302 | -184,000 | 0.69% | 8,801,130 |
| 2015-10-23 | 2015-10-20 | 1.720 | 5,719,302 | +2,091,302 | 0.71% | 9,837,199 |
| 2015-10-22 | 2015-10-19 | 1.670 | 3,628,000 | -6,000 | 0.45% | 6,058,760 |
| 2015-10-20 | 2015-10-16 | 1.500 | 3,634,000 | -22,000 | 0.45% | 5,451,000 |
| 2015-10-19 | 2015-10-15 | 1.500 | 3,656,000 | +72,000 | 0.46% | 5,484,000 |
| 2015-10-16 | 2015-10-14 | 1.530 | 3,584,000 | +14,000 | 0.45% | 5,483,520 |
| 2015-10-15 | 2015-10-13 | 1.550 | 3,570,000 | +72,000 | 0.45% | 5,533,500 |
| 2015-10-14 | 2015-10-12 | 1.570 | 3,498,000 | +60,000 | 0.44% | 5,491,860 |
| 2015-10-13 | 2015-10-09 | 1.580 | 3,438,000 | -84,000 | 0.43% | 5,432,040 |
| 2015-10-12 | 2015-10-08 | 1.570 | 3,522,000 | +28,000 | 0.44% | 5,529,540 |
| 2015-10-09 | 2015-10-07 | 1.580 | 3,494,000 | +132,000 | 0.44% | 5,520,520 |
| 2015-10-08 | 2015-10-06 | 1.440 | 3,362,000 | +160,000 | 0.42% | 4,841,280 |
| 2015-10-07 | 2015-10-05 | 1.490 | 3,202,000 | -284,000 | 0.40% | 4,770,980 |
| 2015-10-06 | 2015-10-02 | 1.650 | 3,486,000 | -538,000 | 0.44% | 5,751,900 |
| 2015-10-05 | 2015-09-30 | 1.610 | 4,024,000 | -602,000 | 0.50% | 6,478,640 |
| 2015-10-02 | 2015-09-29 | 1.390 | 4,626,000 | -102,000 | 0.58% | 6,430,140 |
| 2015-09-30 | 2015-09-25 | 1.370 | 4,728,000 | +50,000 | 0.59% | 6,477,360 |
| 2015-09-29 | 2015-09-24 | 1.260 | 4,678,000 | -52,000 | 0.58% | 5,894,280 |
| 2015-09-25 | 2015-09-23 | 1.260 | 4,730,000 | -18,000 | 0.59% | 5,959,800 |
| 2015-09-24 | 2015-09-22 | 1.290 | 4,748,000 | +6,000 | 0.59% | 6,124,920 |
| 2015-09-23 | 2015-09-21 | 1.270 | 4,742,000 | -2,000 | 0.59% | 6,022,340 |
| 2015-09-22 | 2015-09-18 | 1.280 | 4,744,000 | -66,000 | 0.59% | 6,072,320 |
| 2015-09-21 | 2015-09-17 | 1.250 | 4,810,000 | +106,000 | 0.60% | 6,012,500 |
| 2015-09-18 | 2015-09-16 | 1.360 | 4,704,000 | -78,000 | 0.59% | 6,397,440 |
| 2015-09-17 | 2015-09-15 | 1.260 | 4,782,000 | -16,000 | 0.60% | 6,025,320 |
| 2015-09-16 | 2015-09-14 | 1.310 | 4,798,000 | +30,000 | 0.60% | 6,285,380 |
| 2015-09-15 | 2015-09-11 | 1.340 | 4,768,000 | -36,000 | 0.60% | 6,389,120 |
| 2015-09-14 | 2015-09-10 | 1.350 | 4,804,000 | +420,000 | 0.60% | 6,485,400 |
| 2015-09-11 | 2015-09-09 | 1.230 | 4,384,000 | -10,000 | 0.55% | 5,392,320 |
| 2015-09-10 | 2015-09-08 | 1.260 | 4,394,000 | -32,000 | 0.55% | 5,536,440 |
| 2015-09-09 | 2015-09-07 | 1.090 | 4,426,000 | +188,000 | 0.55% | 4,824,340 |
| 2015-09-08 | 2015-09-04 | 1.020 | 4,238,000 | -20,000 | 0.53% | 4,322,760 |
| 2015-09-07 | 2015-09-02 | 0.980 | 4,258,000 | -350,000 | 0.53% | 4,172,840 |
| 2015-09-04 | 2015-09-01 | 1.030 | 4,608,000 | -48,000 | 0.58% | 4,746,240 |
| 2015-09-02 | 2015-08-31 | 1.080 | 4,656,000 | +28,000 | 0.58% | 5,028,480 |
| 2015-09-01 | 2015-08-28 | 1.100 | 4,628,000 | +256,000 | 0.58% | 5,090,800 |
| 2015-08-31 | 2015-08-27 | 1.130 | 4,372,000 | +410,000 | 0.55% | 4,940,360 |
| 2015-08-28 | 2015-08-26 | 1.010 | 3,962,000 | +102,000 | 0.50% | 4,001,620 |
| 2015-08-27 | 2015-08-25 | 0.990 | 3,860,000 | +52,000 | 0.48% | 3,821,400 |
| 2015-08-26 | 2015-08-24 | 1.030 | 3,808,000 | +60,000 | 0.48% | 3,922,240 |
| 2015-08-25 | 2015-08-21 | 1.270 | 3,748,000 | -42,000 | 0.47% | 4,759,960 |
| 2015-08-24 | 2015-08-20 | 1.310 | 3,790,000 | -604,000 | 0.47% | 4,964,900 |
| 2015-08-21 | 2015-08-19 | 1.360 | 4,394,000 | +42,000 | 0.55% | 5,975,840 |
| 2015-08-20 | 2015-08-18 | 1.350 | 4,352,000 | +14,000 | 0.54% | 5,875,200 |
| 2015-08-19 | 2015-08-17 | 1.430 | 4,338,000 | -136,000 | 0.54% | 6,203,340 |
| 2015-08-18 | 2015-08-14 | 1.380 | 4,474,000 | -104,000 | 0.56% | 6,174,120 |
| 2015-08-17 | 2015-08-13 | 1.340 | 4,578,000 | -128,000 | 0.57% | 6,134,520 |
| 2015-08-14 | 2015-08-12 | 1.280 | 4,706,000 | +14,000 | 0.59% | 6,023,680 |
| 2015-08-13 | 2015-08-11 | 1.380 | 4,692,000 | -16,000 | 0.59% | 6,474,960 |
| 2015-08-12 | 2015-08-10 | 1.360 | 4,708,000 | -54,000 | 0.59% | 6,402,880 |
| 2015-08-11 | 2015-08-07 | 1.340 | 4,762,000 | +60,000 | 0.60% | 6,381,080 |
| 2015-08-10 | 2015-08-06 | 1.340 | 4,702,000 | +270,000 | 0.59% | 6,300,680 |
| 2015-08-07 | 2015-08-05 | 1.400 | 4,432,000 | -110,000 | 0.55% | 6,204,800 |
| 2015-08-06 | 2015-08-04 | 1.440 | 4,542,000 | -72,000 | 0.57% | 6,540,480 |
| 2015-08-05 | 2015-08-03 | 1.330 | 4,614,000 | -22,000 | 0.58% | 6,136,620 |
| 2015-08-04 | 2015-07-31 | 1.430 | 4,636,000 | -444,000 | 0.58% | 6,629,480 |
| 2015-08-03 | 2015-07-30 | 1.440 | 5,080,000 | +58,000 | 0.64% | 7,315,200 |
| 2015-07-31 | 2015-07-29 | 1.450 | 5,022,000 | +18,000 | 0.63% | 7,281,900 |
| 2015-07-30 | 2015-07-28 | 1.360 | 5,004,000 | -1,060,000 | 0.63% | 6,805,440 |
| 2015-07-29 | 2015-07-27 | 1.110 | 6,064,000 | -348,000 | 0.76% | 6,731,040 |
| 2015-07-28 | 2015-07-24 | 1.040 | 6,412,000 | +88,000 | 0.80% | 6,668,480 |
| 2015-07-27 | 2015-07-23 | 0.980 | 6,324,000 | -162,000 | 0.79% | 6,197,520 |
| 2015-07-24 | 2015-07-22 | 0.830 | 6,486,000 | +10,000 | 0.81% | 5,383,380 |
| 2015-07-22 | 2015-07-20 | 0.880 | 6,476,000 | +2,000 | 0.81% | 5,698,880 |
| 2015-07-21 | 2015-07-17 | 0.900 | 6,474,000 | +32,000 | 0.81% | 5,826,600 |
| 2015-07-17 | 2015-07-15 | 0.880 | 6,442,000 | +22,000 | 0.81% | 5,668,960 |
| 2015-07-16 | 2015-07-14 | 0.920 | 6,420,000 | +26,000 | 0.80% | 5,906,400 |
| 2015-07-15 | 2015-07-13 | 0.880 | 6,394,000 | +62,000 | 0.80% | 5,626,720 |
| 2015-07-14 | 2015-07-10 | 0.840 | 6,332,000 | +176,000 | 0.79% | 5,318,880 |
| 2015-07-13 | 2015-07-09 | 0.840 | 6,156,000 | +122,000 | 0.77% | 5,171,040 |
| 2015-07-10 | 2015-07-08 | 0.540 | 6,034,000 | +912,000 | 0.75% | 3,258,360 |
| 2015-07-09 | 2015-07-07 | 0.690 | 5,122,000 | -138,000 | 0.64% | 3,534,180 |
| 2015-07-08 | 2015-07-06 | 0.910 | 5,260,000 | -616,000 | 0.66% | 4,786,600 |
| 2015-07-07 | 2015-07-03 | 1.260 | 5,876,000 | -120,000 | 0.73% | 7,403,760 |
| 2015-07-06 | 2015-07-02 | 1.390 | 5,996,000 | -166,000 | 0.75% | 8,334,440 |
| 2015-07-03 | 2015-06-30 | 1.410 | 6,162,000 | -152,000 | 0.77% | 8,688,420 |
| 2015-07-02 | 2015-06-29 | 1.342 | 6,314,000 | -8,000 | 0.79% | 8,474,399 |
| 2015-06-30 | 2015-06-26 | 1.544 | 6,322,000 | +410,053 | 0.79% | 9,761,097 |
| 2015-06-29 | 2015-06-25 | 1.615 | 5,911,947 | +2,411,254 | 0.75% | 9,545,600 |
| 2015-06-26 | 2015-06-24 | 1.665 | 3,500,693 | +49,547 | 0.44% | 5,828,955 |
| 2015-06-25 | 2015-06-23 | 1.544 | 3,451,146 | +96,517 | 0.44% | 5,328,531 |
| 2015-06-24 | 2015-06-22 | 1.514 | 3,354,629 | +486,056 | 0.42% | 5,077,950 |
| 2015-06-23 | 2015-06-19 | 1.564 | 2,868,573 | -114,949 | 0.36% | 4,486,941 |
| 2015-06-22 | 2015-06-18 | 1.554 | 2,983,522 | -45,583 | 0.38% | 4,636,632 |
| 2015-06-19 | 2015-06-17 | 1.524 | 3,029,105 | -126,047 | 0.38% | 4,615,768 |
| 2015-06-18 | 2015-06-16 | 1.584 | 3,155,152 | +33,691 | 0.40% | 4,998,879 |
| 2015-06-17 | 2015-06-15 | 1.282 | 3,121,461 | +51,529 | 0.39% | 4,000,501 |
| 2015-06-16 | 2015-06-12 | 1.372 | 3,069,932 | +257,645 | 0.39% | 4,213,280 |
| 2015-06-15 | 2015-06-11 | 1.352 | 2,812,287 | +186,296 | 0.35% | 3,802,920 |
| 2015-06-12 | 2015-06-10 | 1.393 | 2,625,991 | -124,858 | 0.33% | 3,657,001 |
| 2015-06-11 | 2015-06-09 | 1.302 | 2,750,849 | -566,818 | 0.35% | 3,581,040 |
| 2015-06-10 | 2015-06-08 | 1.473 | 3,317,667 | -546,998 | 0.42% | 4,888,081 |
| 2015-06-09 | 2015-06-05 | 1.695 | 3,864,665 | +194,224 | 0.49% | 6,551,999 |
| 2015-06-08 | 2015-06-04 | 1.776 | 3,670,441 | +556,908 | 0.46% | 6,519,040 |
| 2015-06-05 | 2015-06-03 | 1.342 | 3,113,533 | +253,681 | 0.39% | 4,178,860 |
| 2015-06-04 | 2015-06-02 | 1.282 | 2,859,852 | +562,853 | 0.36% | 3,665,219 |
| 2015-06-03 | 2015-06-01 | 1.150 | 2,296,999 | -21,800 | 0.29% | 2,642,520 |
| 2015-06-02 | 2015-05-29 | 1.171 | 2,318,799 | -1,982 | 0.29% | 2,714,400 |
| 2015-06-01 | 2015-05-28 | 1.150 | 2,320,781 | +93,148 | 0.29% | 2,669,880 |
| 2015-05-29 | 2015-05-27 | 1.201 | 2,227,633 | +124,859 | 0.28% | 2,675,120 |
| 2015-05-28 | 2015-05-26 | 1.211 | 2,102,774 | +328,992 | 0.27% | 2,546,400 |
| 2015-05-27 | 2015-05-22 | 1.171 | 1,773,782 | -37,656 | 0.22% | 2,076,400 |
| 2015-05-26 | 2015-05-21 | 1.211 | 1,811,438 | -99,094 | 0.23% | 2,193,600 |
| 2015-05-22 | 2015-05-20 | 1.201 | 1,910,532 | -87,203 | 0.24% | 2,294,320 |
| 2015-05-21 | 2015-05-19 | 1.211 | 1,997,735 | -122,876 | 0.25% | 2,419,200 |
| 2015-05-20 | 2015-05-18 | 1.201 | 2,120,611 | +134,768 | 0.27% | 2,546,600 |
| 2015-05-19 | 2015-05-15 | 1.150 | 1,985,843 | -63,421 | 0.25% | 2,284,559 |
| 2015-05-18 | 2015-05-14 | 1.100 | 2,049,264 | +43,602 | 0.26% | 2,254,120 |
| 2015-05-15 | 2015-05-13 | 1.029 | 2,005,662 | -1,982 | 0.25% | 2,064,480 |
| 2015-05-13 | 2015-05-11 | 1.039 | 2,007,644 | +11,891 | 0.25% | 2,086,780 |
| 2015-05-12 | 2015-05-08 | 1.050 | 1,995,753 | +162,514 | 0.25% | 2,094,560 |
| 2015-05-11 | 2015-05-07 | 1.039 | 1,833,239 | +39,638 | 0.23% | 1,905,500 |
| 2015-05-08 | 2015-05-06 | 1.100 | 1,793,601 | -73,330 | 0.23% | 1,972,900 |
| 2015-05-07 | 2015-05-05 | 1.060 | 1,866,931 | -11,891 | 0.24% | 1,978,200 |
| 2015-05-06 | 2015-05-04 | 1.100 | 1,878,822 | -77,293 | 0.24% | 2,066,640 |
| 2015-05-05 | 2015-04-30 | 1.080 | 1,956,115 | +71,347 | 0.25% | 2,112,180 |
| 2015-05-04 | 2015-04-29 | 1.090 | 1,884,768 | -206,115 | 0.24% | 2,054,160 |
| 2015-04-30 | 2015-04-28 | 0.989 | 2,090,883 | +152,605 | 0.26% | 2,067,800 |
| 2015-04-29 | 2015-04-27 | 0.959 | 1,938,278 | -71,348 | 0.24% | 1,858,200 |
| 2015-04-28 | 2015-04-24 | 0.969 | 2,009,626 | -43,601 | 0.25% | 1,946,880 |
| 2015-04-27 | 2015-04-23 | 0.969 | 2,053,227 | +5,945 | 0.26% | 1,989,120 |
| 2015-04-24 | 2015-04-22 | 0.969 | 2,047,282 | -11,891 | 0.26% | 1,983,360 |
| 2015-04-23 | 2015-04-21 | 0.969 | 2,059,173 | -23,783 | 0.26% | 1,994,880 |
| 2015-04-22 | 2015-04-20 | 0.959 | 2,082,956 | +120,895 | 0.26% | 1,996,900 |
| 2015-04-21 | 2015-04-17 | 0.989 | 1,962,061 | +307,191 | 0.25% | 1,940,400 |
| 2015-04-20 | 2015-04-16 | 1.060 | 1,654,870 | +81,258 | 0.21% | 1,753,500 |
| 2015-04-17 | 2015-04-15 | 1.080 | 1,573,612 | +9,909 | 0.20% | 1,699,159 |
| 2015-04-16 | 2015-04-14 | 1.060 | 1,563,703 | +85,221 | 0.20% | 1,656,900 |
| 2015-04-15 | 2015-04-13 | 1.110 | 1,478,482 | -87,203 | 0.19% | 1,641,200 |
| 2015-04-14 | 2015-04-10 | 1.060 | 1,565,685 | -21,801 | 0.20% | 1,659,000 |
| 2015-04-13 | 2015-04-09 | 1.009 | 1,587,486 | +15,855 | 0.20% | 1,602,000 |
| 2015-04-10 | 2015-04-08 | 1.070 | 1,571,631 | -29,728 | 0.20% | 1,681,160 |
| 2015-04-02 | 2015-03-31 | 1.110 | 1,601,359 | +3,964 | 0.20% | 1,777,600 |
| 2015-04-01 | 2015-03-30 | 1.110 | 1,597,395 | +9,909 | 0.20% | 1,773,200 |
| 2015-03-31 | 2015-03-27 | 1.140 | 1,587,486 | +9,910 | 0.20% | 1,810,260 |
| 2015-03-30 | 2015-03-26 | 1.140 | 1,577,576 | +9,909 | 0.20% | 1,798,960 |
| 2015-03-27 | 2015-03-25 | 1.201 | 1,567,667 | +47,565 | 0.20% | 1,882,580 |
| 2015-03-26 | 2015-03-24 | 1.181 | 1,520,102 | +19,819 | 0.19% | 1,794,780 |
| 2015-03-25 | 2015-03-23 | 1.211 | 1,500,283 | -19,819 | 0.19% | 1,816,800 |
| 2015-03-24 | 2015-03-20 | 1.100 | 1,520,102 | +21,801 | 0.19% | 1,672,060 |
| 2015-03-23 | 2015-03-19 | 1.171 | 1,498,301 | +11,891 | 0.19% | 1,753,920 |
| 2015-03-20 | 2015-03-18 | 1.161 | 1,486,410 | +39,638 | 0.19% | 1,725,000 |
| 2015-03-19 | 2015-03-17 | 1.171 | 1,446,772 | +23,782 | 0.18% | 1,693,600 |
| 2015-03-18 | 2015-03-16 | 1.211 | 1,422,990 | +27,747 | 0.18% | 1,723,200 |
| 2015-03-17 | 2015-03-13 | 1.261 | 1,395,243 | +35,674 | 0.18% | 1,760,000 |
| 2015-03-16 | 2015-03-12 | 1.201 | 1,359,569 | -3,964 | 0.17% | 1,632,679 |
| 2015-03-13 | 2015-03-11 | 1.181 | 1,363,533 | +19,819 | 0.17% | 1,609,920 |
| 2015-03-12 | 2015-03-10 | 1.221 | 1,343,714 | +25,764 | 0.17% | 1,640,759 |
| 2015-03-11 | 2015-03-09 | 1.261 | 1,317,950 | +77,293 | 0.17% | 1,662,500 |
| 2015-03-10 | 2015-03-06 | 1.110 | 1,240,657 | -15,855 | 0.16% | 1,377,200 |
| 2015-03-09 | 2015-03-05 | 0.999 | 1,256,512 | -1,982 | 0.16% | 1,255,320 |
| 2015-03-06 | 2015-03-04 | 1.029 | 1,258,494 | +13,874 | 0.16% | 1,295,400 |
| 2015-03-05 | 2015-03-03 | 1.039 | 1,244,620 | +5,945 | 0.16% | 1,293,680 |
| 2015-03-04 | 2015-03-02 | 1.090 | 1,238,675 | +1,982 | 0.16% | 1,350,000 |
| 2015-03-03 | 2015-02-27 | 1.090 | 1,236,693 | +5,946 | 0.16% | 1,347,840 |
| 2015-02-27 | 2015-02-25 | 1.060 | 1,230,747 | -1,982 | 0.16% | 1,304,100 |
| 2015-02-26 | 2015-02-24 | 1.090 | 1,232,729 | +5,945 | 0.16% | 1,343,520 |
| 2015-02-25 | 2015-02-23 | 1.050 | 1,226,784 | -5,945 | 0.15% | 1,287,520 |
| 2015-02-24 | 2015-02-18 | 1.050 | 1,232,729 | -29,728 | 0.16% | 1,293,760 |
| 2015-02-13 | 2015-02-11 | 0.989 | 1,262,457 | -15,855 | 0.16% | 1,248,520 |
| 2015-02-06 | 2015-02-04 | 1.009 | 1,278,312 | -13,874 | 0.16% | 1,290,000 |
| 2015-02-05 | 2015-02-03 | 0.999 | 1,292,186 | -99,094 | 0.16% | 1,290,960 |
| 2015-02-04 | 2015-02-02 | 1.070 | 1,391,280 | -114,949 | 0.18% | 1,488,240 |
| 2015-02-03 | 2015-01-30 | 0.959 | 1,506,229 | +17,837 | 0.19% | 1,444,000 |
| 2015-02-02 | 2015-01-29 | 0.989 | 1,488,392 | +3,964 | 0.19% | 1,471,960 |
| 2015-01-28 | 2015-01-26 | 1.050 | 1,484,428 | +3,964 | 0.19% | 1,557,920 |
| 2015-01-27 | 2015-01-23 | 1.009 | 1,480,464 | +39,637 | 0.19% | 1,494,000 |
| 2015-01-26 | 2015-01-22 | 0.959 | 1,440,827 | +9,910 | 0.18% | 1,381,300 |
| 2015-01-23 | 2015-01-21 | 0.959 | 1,430,917 | +91,166 | 0.18% | 1,371,800 |
| 2015-01-22 | 2015-01-20 | 0.959 | 1,339,751 | +21,801 | 0.17% | 1,284,400 |
| 2015-01-21 | 2015-01-19 | 0.959 | 1,317,950 | +105,040 | 0.17% | 1,263,500 |
| 2015-01-20 | 2015-01-16 | 1.009 | 1,212,910 | +51,528 | 0.15% | 1,224,000 |
| 2015-01-19 | 2015-01-15 | 1.039 | 1,161,382 | -15,855 | 0.15% | 1,207,161 |
| 2015-01-16 | 2015-01-14 | 1.019 | 1,177,237 | +158,551 | 0.15% | 1,199,880 |
| 2015-01-15 | 2015-01-13 | 1.009 | 1,018,686 | +39,637 | 0.13% | 1,028,000 |
| 2015-01-14 | 2015-01-12 | 0.979 | 979,049 | -21,800 | 0.12% | 958,360 |
| 2015-01-09 | 2015-01-07 | 0.918 | 1,000,849 | +19,819 | 0.13% | 919,100 |
| 2015-01-08 | 2015-01-06 | 0.908 | 981,030 | +7,927 | 0.12% | 891,000 |
| 2015-01-07 | 2015-01-05 | 0.928 | 973,103 | +99,094 | 0.12% | 903,440 |
| 2015-01-06 | 2015-01-02 | 0.999 | 874,009 | +33,692 | 0.11% | 873,180 |
| 2015-01-05 | 2014-12-31 | 1.009 | 840,317 | +79,275 | 0.11% | 848,000 |
| 2015-01-02 | 2014-12-29 | 1.009 | 761,042 | +67,384 | 0.10% | 768,000 |
| 2014-12-30 | 2014-12-24 | 0.928 | 693,658 | +63,420 | 0.09% | 644,000 |
| 2014-12-29 | 2014-12-22 | 0.959 | 630,238 | -3,964 | 0.08% | 604,200 |
| 2014-12-23 | 2014-12-19 | 0.939 | 634,202 | +13,874 | 0.08% | 595,200 |
| 2014-12-22 | 2014-12-18 | 0.939 | 620,328 | +1,982 | 0.08% | 582,180 |
| 2014-12-19 | 2014-12-17 | 0.939 | 618,346 | -7,928 | 0.08% | 580,320 |
| 2014-12-18 | 2014-12-16 | 0.949 | 626,274 | +1,982 | 0.08% | 594,080 |
| 2014-12-17 | 2014-12-15 | 0.999 | 624,292 | +5,946 | 0.08% | 623,700 |
| 2014-12-16 | 2014-12-12 | 0.959 | 618,346 | +31,710 | 0.08% | 592,800 |
| 2014-12-15 | 2014-12-11 | 1.009 | 586,636 | -21,801 | 0.07% | 592,000 |
| 2014-12-12 | 2014-12-10 | 0.939 | 608,437 | +37,656 | 0.08% | 571,020 |
| 2014-12-11 | 2014-12-09 | 0.878 | 570,781 | +41,619 | 0.07% | 501,120 |
| 2014-12-10 | 2014-12-08 | 0.858 | 529,162 | -35,674 | 0.07% | 453,900 |
| 2014-12-09 | 2014-12-05 | 0.838 | 564,836 | -77,293 | 0.07% | 473,100 |
| 2014-12-08 | 2014-12-04 | 0.908 | 642,129 | +29,728 | 0.08% | 583,200 |
| 2014-12-05 | 2014-12-03 | 0.908 | 612,401 | +5,946 | 0.08% | 556,200 |
| 2014-12-04 | 2014-12-02 | 0.989 | 606,455 | +11,891 | 0.08% | 599,760 |
| 2014-12-03 | 2014-12-01 | 0.989 | 594,564 | +73,330 | 0.08% | 588,000 |
| 2014-12-02 | 2014-11-28 | 1.029 | 521,234 | +33,692 | 0.07% | 536,520 |
| 2014-12-01 | 2014-11-27 | 1.080 | 487,542 | +225,934 | 0.06% | 526,440 |
| 2014-11-28 | 2014-11-26 | 1.050 | 261,608 | +7,927 | 0.03% | 274,560 |
| 2014-11-27 | 2014-11-25 | 1.080 | 253,681 | +27,747 | 0.03% | 273,920 |
| 2014-11-26 | 2014-11-24 | 1.140 | 225,934 | +5,945 | 0.03% | 257,640 |
| 2014-11-25 | 2014-11-21 | 1.211 | 219,989 | +29,729 | 0.03% | 266,400 |
| 2014-11-24 | 2014-11-20 | 1.211 | 190,260 | -251,699 | 0.02% | 230,399 |
| 2014-11-21 | 2014-11-19 | 1.211 | 441,959 | +35,674 | 0.06% | 535,200 |
| 2014-11-20 | 2014-11-18 | 1.584 | 406,285 | +89,184 | 0.05% | 643,699 |
| 2014-11-03 | 2014-10-30 | 1.009 | 317,101 | -19,819 | 0.04% | 320,000 |
| 2014-10-30 | 2014-10-28 | 1.009 | 336,920 | -1,981 | 0.04% | 340,000 |
| 2014-10-29 | 2014-10-27 | 1.009 | 338,901 | -3,964 | 0.04% | 342,000 |
| 2014-10-27 | 2014-10-23 | 1.009 | 342,865 | -3,964 | 0.04% | 346,000 |
| 2014-10-24 | 2014-10-22 | 1.009 | 346,829 | -5,946 | 0.04% | 350,000 |
| 2014-10-21 | 2014-10-17 | 1.009 | 352,775 | +5,946 | 0.04% | 356,000 |
| 2014-10-16 | 2014-10-14 | 1.009 | 346,829 | +29,728 | 0.04% | 350,000 |
| 2014-09-23 | 2014-09-19 | 1.060 | 317,101 | -7,927 | 0.04% | 336,000 |
| 2014-09-19 | 2014-09-17 | 0.908 | 325,028 | -19,819 | 0.04% | 295,200 |
| 2014-09-10 | 2014-09-05 | 1.009 | 344,847 | -29,728 | 0.04% | 348,000 |
| 2014-09-01 | 2014-08-28 | 0.999 | 374,575 | +7,927 | 0.05% | 374,220 |
| 2014-08-27 | 2014-08-25 | 1.019 | 366,648 | -99,094 | 0.05% | 373,700 |
| 2014-08-26 | 2014-08-22 | 1.050 | 465,742 | +7,928 | 0.06% | 488,800 |
| 2014-08-19 | 2014-08-15 | 1.060 | 457,814 | +9,909 | 0.06% | 485,100 |
| 2014-08-11 | 2014-08-07 | 1.039 | 447,905 | +1,982 | 0.06% | 465,560 |
| 2014-07-30 | 2014-07-28 | 1.060 | 445,923 | +7,928 | 0.06% | 472,500 |
| 2014-07-08 | 2014-07-04 | 1.060 | 437,995 | +39,637 | 0.06% | 464,100 |
| 2014-07-07 | 2014-07-03 | 1.009 | 398,358 | +29,728 | 0.05% | 402,000 |
| 2014-06-25 | 2014-06-23 | 0.981 | 368,630 | +4,597 | 0.05% | 361,629 |
| 2014-05-29 | 2014-05-27 | 0.971 | 364,033 | +15,657 | 0.05% | 353,400 |
| 2014-04-11 | 2014-04-09 | 0.838 | 348,376 | +1,957 | 0.04% | 291,920 |
| 2014-04-04 | 2014-04-02 | 0.899 | 346,419 | +1,957 | 0.04% | 311,520 |
| 2014-03-27 | 2014-03-25 | 0.991 | 344,462 | +1,958 | 0.04% | 341,440 |
| 2014-02-13 | 2014-02-11 | 1.093 | 342,504 | +78,286 | 0.04% | 374,500 |
| 2014-02-12 | 2014-02-10 | 1.093 | 264,218 | +19,572 | 0.03% | 288,900 |
| 2014-02-07 | 2014-02-05 | 1.093 | 244,646 | +19,572 | 0.03% | 267,500 |
| 2014-02-05 | 2014-01-30 | 1.093 | 225,074 | +19,571 | 0.03% | 246,100 |
| 2014-01-29 | 2014-01-27 | 1.063 | 205,503 | -1,957 | 0.03% | 218,400 |
| 2014-01-24 | 2014-01-22 | 1.093 | 207,460 | +19,572 | 0.03% | 226,840 |
| 2014-01-23 | 2014-01-21 | 1.093 | 187,888 | +1,957 | 0.02% | 205,440 |
| 2014-01-22 | 2014-01-20 | 1.093 | 185,931 | +19,572 | 0.02% | 203,300 |
| 2014-01-17 | 2014-01-15 | 1.093 | 166,359 | +9,786 | 0.02% | 181,900 |
| 2014-01-15 | 2014-01-13 | 1.093 | 156,573 | +19,571 | 0.02% | 171,200 |
| 2014-01-08 | 2014-01-06 | 1.093 | 137,002 | +29,358 | 0.02% | 149,800 |
| 2014-01-07 | 2014-01-03 | 1.073 | 107,644 | +19,571 | 0.01% | 115,500 |
| 2014-01-02 | 2013-12-27 | 1.114 | 88,073 | +19,572 | 0.01% | 98,100 |
| 2013-12-27 | 2013-12-20 | 1.114 | 68,501 | +19,572 | 0.01% | 76,300 |
| 2013-12-23 | 2013-12-19 | 1.114 | 48,929 | +11,743 | 0.01% | 54,500 |
| 2013-12-20 | 2013-12-18 | 1.114 | 37,186 | +1,957 | 0.00% | 41,420 |
| 2013-12-18 | 2013-12-16 | 1.114 | 35,229 | +7,829 | 0.00% | 39,240 |
| 2013-12-10 | 2013-12-06 | 1.114 | 27,400 | -1,958 | 0.00% | 30,520 |
| 2013-06-25 | 2013-06-21 | 1.112 | 29,358 | +214 | 0.00% | 32,638 |
| 2013-04-17 | 2013-04-15 | 1.029 | 29,144 | +7,772 | 0.00% | 30,000 |
| 2013-04-11 | 2013-04-09 | 1.081 | 21,372 | +3,886 | 0.00% | 23,100 |
| 2013-03-11 | 2013-03-07 | 1.122 | 17,486 | +7,771 | 0.00% | 19,620 |
| 2012-12-28 | 2012-12-24 | 1.122 | 9,715 | -1,942 | 0.00% | 10,901 |
| 2012-12-17 | 2012-12-13 | 1.122 | 11,657 | -1,943 | 0.00% | 13,080 |
| 2012-12-13 | 2012-12-11 | 1.101 | 13,600 | +3,885 | 0.00% | 14,980 |
| 2012-12-07 | 2012-12-05 | 1.132 | 9,715 | +1,943 | 0.00% | 11,001 |
| 2012-11-28 | 2012-11-26 | 1.112 | 7,772 | -1,943 | 0.00% | 8,640 |
| 2012-11-20 | 2012-11-16 | 1.081 | 9,715 | +1,943 | 0.00% | 10,501 |
| 2012-11-19 | 2012-11-15 | 1.091 | 7,772 | +1,943 | 0.00% | 8,480 |
| 2012-11-15 | 2012-11-13 | 1.122 | 5,829 | +3,886 | 0.00% | 6,540 |
| 2012-11-14 | 2012-11-12 | 1.122 | 1,943 | +1,943 | 0.00% | 2,180 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy