History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-10-13 | 2025-10-09 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-10-10 | 2025-10-08 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-10-09 | 2025-10-06 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-10-08 | 2025-10-03 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-10-06 | 2025-10-02 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-10-03 | 2025-09-30 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-10-02 | 2025-09-29 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-30 | 2025-09-26 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-29 | 2025-09-25 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-26 | 2025-09-24 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-25 | 2025-09-23 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-24 | 2025-09-22 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-23 | 2025-09-19 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-22 | 2025-09-18 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-19 | 2025-09-17 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-18 | 2025-09-16 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-17 | 2025-09-15 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-16 | 2025-09-12 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-15 | 2025-09-11 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-12 | 2025-09-10 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-11 | 2025-09-09 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-10 | 2025-09-08 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-09 | 2025-09-05 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-08 | 2025-09-04 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-05 | 2025-09-03 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-04 | 2025-09-02 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-03 | 2025-09-01 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-02 | 2025-08-29 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-09-01 | 2025-08-28 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-08-29 | 2025-08-27 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-08-28 | 2025-08-26 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-08-27 | 2025-08-25 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-08-26 | 2025-08-22 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-08-25 | 2025-08-21 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-08-22 | 2025-08-20 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-08-21 | 2025-08-19 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-08-20 | 2025-08-18 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-08-19 | 2025-08-15 | 0.060 | 6,338,000 | +0 | 0.29% | 380,280 |
| 2025-08-18 | 2025-08-14 | 0.060 | 6,338,000 | +500,000 | 0.29% | 380,280 |
| 2025-08-15 | 2025-08-13 | 0.050 | 5,838,000 | +2,200,000 | 0.27% | 291,900 |
| 2025-08-13 | 2025-08-11 | 0.055 | 3,638,000 | +300,000 | 0.17% | 200,090 |
| 2025-08-12 | 2025-08-08 | 0.048 | 3,338,000 | -170,000 | 0.16% | 160,224 |
| 2025-08-11 | 2025-08-07 | 0.039 | 3,508,000 | -30,000 | 0.16% | 136,812 |
| 2025-07-28 | 2025-07-24 | 0.030 | 3,538,000 | +400,000 | 0.16% | 106,140 |
| 2025-07-23 | 2025-07-21 | 0.027 | 3,138,000 | +200,000 | 0.15% | 84,726 |
| 2025-07-17 | 2025-07-15 | 0.026 | 2,938,000 | -200,000 | 0.14% | 76,388 |
| 2025-07-08 | 2025-07-04 | 0.029 | 3,138,000 | +200,000 | 0.15% | 91,002 |
| 2025-06-30 | 2025-06-26 | 0.029 | 2,938,000 | +150,000 | 0.14% | 85,202 |
| 2025-06-11 | 2025-06-09 | 0.029 | 2,788,000 | -300,000 | 0.13% | 80,852 |
| 2025-05-20 | 2025-05-16 | 0.033 | 3,088,000 | -300,000 | 0.14% | 101,904 |
| 2025-05-13 | 2025-05-09 | 0.035 | 3,388,000 | +200,000 | 0.16% | 118,580 |
| 2025-05-07 | 2025-05-02 | 0.037 | 3,188,000 | -200,000 | 0.15% | 117,956 |
| 2025-05-06 | 2025-04-30 | 0.044 | 3,388,000 | +100,000 | 0.16% | 149,072 |
| 2025-04-29 | 2025-04-25 | 0.028 | 3,288,000 | +200,000 | 0.15% | 92,064 |
| 2025-04-25 | 2025-04-23 | 0.029 | 3,088,000 | +300,000 | 0.14% | 89,552 |
| 2025-03-24 | 2025-03-20 | 0.034 | 2,788,000 | +600,000 | 0.13% | 94,792 |
| 2025-03-13 | 2025-03-11 | 0.034 | 2,188,000 | +200,000 | 0.10% | 74,392 |
| 2025-03-04 | 2025-02-28 | 0.037 | 1,988,000 | -1,000,000 | 0.09% | 73,556 |
| 2025-02-25 | 2025-02-21 | 0.044 | 2,988,000 | -1,380,000 | 0.14% | 131,472 |
| 2025-02-24 | 2025-02-20 | 0.048 | 4,368,000 | -1,000,000 | 0.20% | 209,664 |
| 2025-02-21 | 2025-02-19 | 0.050 | 5,368,000 | +380,000 | 0.25% | 268,400 |
| 2025-02-19 | 2025-02-17 | 0.060 | 4,988,000 | +2,746,000 | 0.23% | 299,280 |
| 2025-02-18 | 2025-02-14 | 0.046 | 2,242,000 | +800,000 | 0.10% | 103,132 |
| 2025-02-14 | 2025-02-12 | 0.033 | 1,442,000 | +200,000 | 0.07% | 47,586 |
| 2025-02-13 | 2025-02-11 | 0.033 | 1,242,000 | -200,000 | 0.06% | 40,986 |
| 2025-01-24 | 2025-01-22 | 0.025 | 1,442,000 | +100,000 | 0.07% | 36,050 |
| 2025-01-23 | 2025-01-21 | 0.024 | 1,342,000 | -200,000 | 0.06% | 32,208 |
| 2025-01-09 | 2025-01-07 | 0.027 | 1,542,000 | -600,000 | 0.07% | 41,634 |
| 2024-12-20 | 2024-12-18 | 0.034 | 2,142,000 | +100,000 | 0.10% | 72,828 |
| 2024-12-18 | 2024-12-16 | 0.040 | 2,042,000 | +154,000 | 0.09% | 81,680 |
| 2024-12-16 | 2024-12-12 | 0.041 | 1,888,000 | -90,000 | 0.09% | 77,408 |
| 2024-12-10 | 2024-12-06 | 0.038 | 1,978,000 | +100,000 | 0.09% | 75,164 |
| 2024-12-06 | 2024-12-04 | 0.034 | 1,878,000 | -410,000 | 0.09% | 63,852 |
| 2024-12-04 | 2024-12-02 | 0.030 | 2,288,000 | +500,000 | 0.11% | 68,640 |
| 2024-10-31 | 2024-10-29 | 0.038 | 1,788,000 | +20,000 | 0.08% | 67,944 |
| 2024-10-30 | 2024-10-28 | 0.040 | 1,768,000 | +100,000 | 0.08% | 70,720 |
| 2024-10-28 | 2024-10-24 | 0.038 | 1,668,000 | +200,000 | 0.08% | 63,384 |
| 2024-10-22 | 2024-10-18 | 0.045 | 1,468,000 | -274,000 | 0.07% | 66,060 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,742,000 | -246,000 | 0.08% | 83,616 |
| 2024-10-18 | 2024-10-16 | 0.045 | 1,988,000 | +910,000 | 0.09% | 89,460 |
| 2024-10-16 | 2024-10-14 | 0.030 | 1,078,000 | +100,000 | 0.05% | 32,340 |
| 2024-10-15 | 2024-10-10 | 0.036 | 978,000 | +372,000 | 0.05% | 35,208 |
| 2024-10-14 | 2024-10-09 | 0.069 | 606,000 | -250,000 | 0.03% | 41,814 |
| 2024-10-09 | 2024-10-07 | 0.029 | 856,000 | -446,000 | 0.04% | 24,824 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,302,000 | -1,000,000 | 0.06% | 27,342 |
| 2024-07-04 | 2024-07-02 | 0.019 | 2,302,000 | -1,050,000 | 0.11% | 43,738 |
| 2024-06-26 | 2024-06-24 | 0.019 | 3,352,000 | +946,000 | 0.16% | 63,688 |
| 2024-06-25 | 2024-06-21 | 0.022 | 2,406,000 | +250,000 | 0.11% | 52,932 |
| 2024-06-20 | 2024-06-18 | 0.024 | 2,156,000 | -200,000 | 0.10% | 51,744 |
| 2024-06-17 | 2024-06-13 | 0.021 | 2,356,000 | +128,000 | 0.11% | 49,476 |
| 2024-06-12 | 2024-06-07 | 0.022 | 2,228,000 | +300,000 | 0.10% | 49,016 |
| 2024-06-11 | 2024-06-06 | 0.022 | 1,928,000 | -4,600,000 | 0.09% | 42,416 |
| 2024-06-07 | 2024-06-05 | 0.022 | 6,528,000 | +3,300,000 | 0.30% | 143,616 |
| 2024-06-06 | 2024-06-04 | 0.020 | 3,228,000 | +664,000 | 0.15% | 64,560 |
| 2024-06-05 | 2024-06-03 | 0.020 | 2,564,000 | +1,000,000 | 0.12% | 51,280 |
| 2024-05-29 | 2024-05-27 | 0.019 | 1,564,000 | -300,000 | 0.07% | 29,716 |
| 2024-05-22 | 2024-05-20 | 0.019 | 1,864,000 | -3,338,000 | 0.09% | 35,416 |
| 2024-05-09 | 2024-05-07 | 0.020 | 5,202,000 | +500,000 | 0.24% | 104,040 |
| 2024-04-23 | 2024-04-19 | 0.018 | 4,702,000 | +1,962,000 | 0.22% | 84,636 |
| 2024-04-12 | 2024-04-10 | 0.023 | 2,740,000 | -650,000 | 0.13% | 63,020 |
| 2024-04-03 | 2024-03-28 | 0.020 | 3,390,000 | -480,000 | 0.16% | 67,800 |
| 2024-04-02 | 2024-03-27 | 0.019 | 3,870,000 | +480,000 | 0.18% | 73,530 |
| 2024-03-14 | 2024-03-12 | 0.019 | 3,390,000 | +838,000 | 0.16% | 64,410 |
| 2024-03-01 | 2024-02-28 | 0.020 | 2,552,000 | -2,000,000 | 0.12% | 51,040 |
| 2024-02-29 | 2024-02-27 | 0.018 | 4,552,000 | -90,000 | 0.21% | 81,936 |
| 2024-02-28 | 2024-02-26 | 0.019 | 4,642,000 | +1,600,000 | 0.22% | 88,198 |
| 2024-02-27 | 2024-02-23 | 0.019 | 3,042,000 | -4,500,000 | 0.14% | 57,798 |
| 2024-02-26 | 2024-02-22 | 0.018 | 7,542,000 | +2,500,000 | 0.35% | 135,756 |
| 2024-02-23 | 2024-02-21 | 0.019 | 5,042,000 | +4,300,000 | 0.23% | 95,798 |
| 2024-02-21 | 2024-02-19 | 0.025 | 742,000 | -210,000 | 0.03% | 18,550 |
| 2024-02-20 | 2024-02-16 | 0.022 | 952,000 | +238,000 | 0.04% | 20,944 |
| 2024-01-30 | 2024-01-26 | 0.011 | 714,000 | +300,000 | 0.03% | 7,854 |
| 2024-01-23 | 2024-01-19 | 0.015 | 414,000 | +100,000 | 0.02% | 6,210 |
| 2024-01-08 | 2024-01-04 | 0.028 | 314,000 | +120,000 | 0.01% | 8,792 |
| 2023-11-13 | 2023-11-09 | 0.051 | 194,000 | +50,000 | 0.01% | 9,894 |
| 2022-02-04 | 2022-01-27 | 0.160 | 144,000 | -70,000 | 0.01% | 23,040 |
| 2021-11-24 | 2021-11-22 | 0.182 | 214,000 | -232,000 | 0.01% | 38,948 |
| 2021-08-16 | 2021-08-12 | 0.128 | 446,000 | -30,000 | 0.02% | 57,088 |
| 2021-08-05 | 2021-08-03 | 0.140 | 476,000 | +30,000 | 0.02% | 66,640 |
| 2021-06-11 | 2021-06-09 | 0.145 | 446,000 | +100,000 | 0.03% | 64,670 |
| 2021-05-04 | 2021-04-30 | 0.146 | 346,000 | +268,000 | 0.02% | 50,516 |
| 2020-02-18 | 2020-02-14 | 1.200 | 78,000 | -10,000 | 0.01% | 93,600 |
| 2019-08-13 | 2019-08-09 | 1.330 | 88,000 | -410,000 | 0.01% | 117,040 |
| 2018-08-08 | 2018-08-06 | 1.220 | 498,000 | +100,000 | 0.04% | 607,560 |
| 2018-07-25 | 2018-07-23 | 1.410 | 398,000 | -50,000 | 0.03% | 561,180 |
| 2018-07-23 | 2018-07-19 | 1.330 | 448,000 | -200,000 | 0.04% | 595,840 |
| 2018-07-10 | 2018-07-06 | 1.080 | 648,000 | -34,000 | 0.05% | 699,840 |
| 2018-04-24 | 2018-04-20 | 0.730 | 682,000 | -50,000 | 0.05% | 497,860 |
| 2018-04-19 | 2018-04-17 | 0.760 | 732,000 | -16,000 | 0.06% | 556,320 |
| 2018-01-25 | 2018-01-23 | 0.710 | 748,000 | -360,000 | 0.07% | 531,080 |
| 2018-01-24 | 2018-01-22 | 0.720 | 1,108,000 | -100,000 | 0.11% | 797,760 |
| 2018-01-04 | 2018-01-02 | 0.790 | 1,208,000 | +260,000 | 0.12% | 954,320 |
| 2017-12-22 | 2017-12-20 | 0.740 | 948,000 | +100,000 | 0.09% | 701,520 |
| 2017-12-21 | 2017-12-19 | 0.770 | 848,000 | +100,000 | 0.08% | 652,960 |
| 2017-10-04 | 2017-09-29 | 0.700 | 748,000 | +70,000 | 0.07% | 523,600 |
| 2017-10-03 | 2017-09-28 | 0.690 | 678,000 | +130,000 | 0.06% | 467,820 |
| 2017-06-30 | 2017-06-28 | 0.800 | 548,000 | -30,000 | 0.05% | 438,400 |
| 2017-06-23 | 2017-06-21 | 0.780 | 578,000 | +4,000 | 0.06% | 450,840 |
| 2017-05-23 | 2017-05-19 | 0.990 | 574,000 | -4,000 | 0.05% | 568,260 |
| 2017-05-12 | 2017-05-10 | 1.010 | 578,000 | +20,000 | 0.06% | 583,780 |
| 2017-05-10 | 2017-05-08 | 1.030 | 558,000 | +4,000 | 0.05% | 574,740 |
| 2017-04-13 | 2017-04-11 | 1.060 | 554,000 | +50,000 | 0.05% | 587,240 |
| 2017-04-03 | 2017-03-30 | 1.150 | 504,000 | -30,000 | 0.05% | 579,600 |
| 2017-03-28 | 2017-03-24 | 1.150 | 534,000 | +20,000 | 0.05% | 614,100 |
| 2017-03-27 | 2017-03-23 | 1.180 | 514,000 | +76,000 | 0.05% | 606,520 |
| 2017-03-08 | 2017-03-06 | 1.240 | 438,000 | -10,000 | 0.04% | 543,120 |
| 2017-02-27 | 2017-02-23 | 1.100 | 448,000 | +38,000 | 0.04% | 492,800 |
| 2017-01-26 | 2017-01-24 | 1.200 | 410,000 | +10,000 | 0.04% | 492,000 |
| 2017-01-11 | 2017-01-09 | 1.280 | 400,000 | -20,000 | 0.04% | 512,000 |
| 2017-01-05 | 2017-01-03 | 1.330 | 420,000 | -40,000 | 0.04% | 558,600 |
| 2016-12-29 | 2016-12-23 | 1.160 | 460,000 | -150,000 | 0.04% | 533,600 |
| 2016-12-28 | 2016-12-22 | 1.180 | 610,000 | -64,000 | 0.06% | 719,800 |
| 2016-12-21 | 2016-12-19 | 1.110 | 674,000 | +2,000 | 0.06% | 748,140 |
| 2016-12-16 | 2016-12-14 | 1.030 | 672,000 | +30,000 | 0.06% | 692,160 |
| 2016-12-15 | 2016-12-13 | 1.060 | 642,000 | +54,000 | 0.06% | 680,520 |
| 2016-12-08 | 2016-12-06 | 1.050 | 588,000 | +20,000 | 0.06% | 617,400 |
| 2016-12-06 | 2016-12-02 | 1.110 | 568,000 | +50,000 | 0.05% | 630,480 |
| 2016-12-01 | 2016-11-29 | 1.170 | 518,000 | +20,000 | 0.05% | 606,060 |
| 2016-11-30 | 2016-11-28 | 1.250 | 498,000 | +100,000 | 0.05% | 622,500 |
| 2016-11-22 | 2016-11-18 | 1.400 | 398,000 | +310,000 | 0.04% | 557,200 |
| 2016-11-11 | 2016-11-09 | 1.430 | 88,000 | -30,000 | 0.01% | 125,840 |
| 2016-11-07 | 2016-11-03 | 1.390 | 118,000 | +30,000 | 0.01% | 164,020 |
| 2016-10-20 | 2016-10-18 | 1.320 | 88,000 | -48,000 | 0.01% | 116,160 |
| 2016-10-17 | 2016-10-13 | 1.400 | 136,000 | +10,000 | 0.01% | 190,400 |
| 2016-10-14 | 2016-10-12 | 1.440 | 126,000 | +10,000 | 0.01% | 181,440 |
| 2016-10-11 | 2016-10-06 | 1.260 | 116,000 | +28,000 | 0.01% | 146,160 |
| 2016-09-22 | 2016-09-20 | 1.120 | 88,000 | -20,000 | 0.01% | 98,560 |
| 2016-09-21 | 2016-09-19 | 1.140 | 108,000 | +20,000 | 0.01% | 123,120 |
| 2016-09-14 | 2016-09-12 | 1.080 | 88,000 | +40,000 | 0.01% | 95,040 |
| 2016-09-12 | 2016-09-08 | 1.150 | 48,000 | +20,000 | 0.00% | 55,200 |
| 2016-08-29 | 2016-08-25 | 1.420 | 28,000 | -20,000 | 0.00% | 39,760 |
| 2016-07-29 | 2016-07-27 | 1.940 | 48,000 | +20,000 | 0.00% | 93,120 |
| 2016-06-20 | 2016-06-16 | 1.960 | 28,000 | -10,000 | 0.00% | 54,880 |
| 2016-06-16 | 2016-06-14 | 1.930 | 38,000 | -14,000 | 0.00% | 73,340 |
| 2016-06-15 | 2016-06-13 | 1.860 | 52,000 | +10,000 | 0.00% | 96,720 |
| 2016-06-14 | 2016-06-10 | 1.810 | 42,000 | -10,000 | 0.00% | 76,020 |
| 2016-06-13 | 2016-06-08 | 1.880 | 52,000 | +26,000 | 0.00% | 97,760 |
| 2016-06-08 | 2016-06-06 | 2.250 | 26,000 | +8,000 | 0.00% | 58,500 |
| 2016-06-02 | 2016-05-31 | 2.490 | 18,000 | -6,000 | 0.00% | 44,820 |
| 2016-06-01 | 2016-05-30 | 2.400 | 24,000 | +6,000 | 0.00% | 57,600 |
| 2016-03-01 | 2016-02-26 | 2.600 | 18,000 | -100,000 | 0.00% | 46,800 |
| 2016-01-07 | 2016-01-05 | 2.970 | 118,000 | -20,000 | 0.01% | 350,460 |
| 2016-01-06 | 2016-01-04 | 3.000 | 138,000 | -10,000 | 0.01% | 414,000 |
| 2015-12-29 | 2015-12-24 | 3.010 | 148,000 | +20,000 | 0.02% | 445,480 |
| 2015-12-22 | 2015-12-18 | 2.730 | 128,000 | -6,000 | 0.02% | 349,440 |
| 2015-12-16 | 2015-12-14 | 2.720 | 134,000 | +6,000 | 0.02% | 364,480 |
| 2015-12-07 | 2015-12-03 | 2.680 | 128,000 | -30,000 | 0.02% | 343,040 |
| 2015-12-04 | 2015-12-02 | 2.800 | 158,000 | -30,000 | 0.02% | 442,400 |
| 2015-12-02 | 2015-11-30 | 2.810 | 188,000 | -10,000 | 0.02% | 528,280 |
| 2015-12-01 | 2015-11-27 | 2.770 | 198,000 | -30,000 | 0.02% | 548,460 |
| 2015-11-27 | 2015-11-25 | 2.720 | 228,000 | -6,000 | 0.03% | 620,160 |
| 2015-11-26 | 2015-11-24 | 2.660 | 234,000 | -20,000 | 0.03% | 622,440 |
| 2015-11-25 | 2015-11-23 | 2.660 | 254,000 | +10,000 | 0.03% | 675,640 |
| 2015-11-24 | 2015-11-20 | 2.620 | 244,000 | +30,000 | 0.03% | 639,280 |
| 2015-11-19 | 2015-11-17 | 2.300 | 214,000 | -20,000 | 0.03% | 492,200 |
| 2015-11-17 | 2015-11-13 | 2.390 | 234,000 | -4,000 | 0.03% | 559,260 |
| 2015-11-13 | 2015-11-11 | 2.670 | 238,000 | +30,000 | 0.03% | 635,460 |
| 2015-11-12 | 2015-11-10 | 2.360 | 208,000 | +30,000 | 0.03% | 490,880 |
| 2015-11-11 | 2015-11-09 | 2.270 | 178,000 | -20,000 | 0.02% | 404,060 |
| 2015-11-10 | 2015-11-06 | 2.240 | 198,000 | -60,000 | 0.02% | 443,520 |
| 2015-11-09 | 2015-11-05 | 2.370 | 258,000 | +20,000 | 0.03% | 611,460 |
| 2015-11-06 | 2015-11-04 | 2.370 | 238,000 | -10,000 | 0.03% | 564,060 |
| 2015-11-05 | 2015-11-03 | 2.290 | 248,000 | -12,000 | 0.03% | 567,920 |
| 2015-11-04 | 2015-11-02 | 2.240 | 260,000 | -6,000 | 0.03% | 582,400 |
| 2015-11-03 | 2015-10-30 | 2.130 | 266,000 | -10,000 | 0.03% | 566,580 |
| 2015-11-02 | 2015-10-29 | 1.950 | 276,000 | +80,000 | 0.03% | 538,200 |
| 2015-10-28 | 2015-10-26 | 1.490 | 196,000 | -20,000 | 0.02% | 292,040 |
| 2015-10-23 | 2015-10-20 | 1.720 | 216,000 | +20,000 | 0.03% | 371,520 |
| 2015-10-22 | 2015-10-19 | 1.670 | 196,000 | -80,000 | 0.02% | 327,320 |
| 2015-10-07 | 2015-10-05 | 1.490 | 276,000 | -40,000 | 0.03% | 411,240 |
| 2015-10-05 | 2015-09-30 | 1.610 | 316,000 | -96,000 | 0.04% | 508,760 |
| 2015-10-02 | 2015-09-29 | 1.390 | 412,000 | +20,000 | 0.05% | 572,680 |
| 2015-09-15 | 2015-09-11 | 1.340 | 392,000 | +20,000 | 0.05% | 525,280 |
| 2015-09-14 | 2015-09-10 | 1.350 | 372,000 | +12,000 | 0.05% | 502,200 |
| 2015-09-10 | 2015-09-08 | 1.260 | 360,000 | -70,000 | 0.04% | 453,600 |
| 2015-09-01 | 2015-08-28 | 1.100 | 430,000 | +20,000 | 0.05% | 473,000 |
| 2015-08-26 | 2015-08-24 | 1.030 | 410,000 | +44,000 | 0.05% | 422,300 |
| 2015-08-25 | 2015-08-21 | 1.270 | 366,000 | -34,000 | 0.05% | 464,820 |
| 2015-08-19 | 2015-08-17 | 1.430 | 400,000 | -60,000 | 0.05% | 572,000 |
| 2015-08-17 | 2015-08-13 | 1.340 | 460,000 | +76,000 | 0.06% | 616,400 |
| 2015-08-14 | 2015-08-12 | 1.280 | 384,000 | -10,000 | 0.05% | 491,520 |
| 2015-08-10 | 2015-08-06 | 1.340 | 394,000 | +30,000 | 0.05% | 527,960 |
| 2015-08-04 | 2015-07-31 | 1.430 | 364,000 | -20,000 | 0.05% | 520,520 |
| 2015-08-03 | 2015-07-30 | 1.440 | 384,000 | -12,000 | 0.05% | 552,960 |
| 2015-07-31 | 2015-07-29 | 1.450 | 396,000 | +8,000 | 0.05% | 574,200 |
| 2015-07-30 | 2015-07-28 | 1.360 | 388,000 | -18,000 | 0.05% | 527,680 |
| 2015-07-29 | 2015-07-27 | 1.110 | 406,000 | -70,000 | 0.05% | 450,660 |
| 2015-07-28 | 2015-07-24 | 1.040 | 476,000 | -60,000 | 0.06% | 495,040 |
| 2015-07-27 | 2015-07-23 | 0.980 | 536,000 | +18,000 | 0.07% | 525,280 |
| 2015-07-23 | 2015-07-21 | 0.860 | 518,000 | -48,000 | 0.06% | 445,480 |
| 2015-07-21 | 2015-07-17 | 0.900 | 566,000 | -48,000 | 0.07% | 509,400 |
| 2015-07-16 | 2015-07-14 | 0.920 | 614,000 | +18,000 | 0.08% | 564,880 |
| 2015-07-15 | 2015-07-13 | 0.880 | 596,000 | +68,000 | 0.07% | 524,480 |
| 2015-07-14 | 2015-07-10 | 0.840 | 528,000 | +30,000 | 0.07% | 443,520 |
| 2015-07-13 | 2015-07-09 | 0.840 | 498,000 | +30,000 | 0.06% | 418,320 |
| 2015-07-10 | 2015-07-08 | 0.540 | 468,000 | +50,000 | 0.06% | 252,720 |
| 2015-07-08 | 2015-07-06 | 0.910 | 418,000 | +70,000 | 0.05% | 380,380 |
| 2015-07-07 | 2015-07-03 | 1.260 | 348,000 | -60,000 | 0.04% | 438,480 |
| 2015-07-03 | 2015-06-30 | 1.410 | 408,000 | -100,000 | 0.05% | 575,280 |
| 2015-07-02 | 2015-06-29 | 1.342 | 508,000 | +200,000 | 0.06% | 681,817 |
| 2015-06-30 | 2015-06-26 | 1.544 | 308,000 | -26,938 | 0.04% | 475,549 |
| 2015-06-29 | 2015-06-25 | 1.615 | 334,938 | +49,547 | 0.04% | 540,801 |
| 2015-06-26 | 2015-06-24 | 1.665 | 285,391 | -79,275 | 0.04% | 475,201 |
| 2015-06-25 | 2015-06-23 | 1.544 | 364,666 | +75,312 | 0.05% | 563,040 |
| 2015-06-24 | 2015-06-22 | 1.514 | 289,354 | +21,800 | 0.04% | 437,999 |
| 2015-06-23 | 2015-06-19 | 1.564 | 267,554 | +49,547 | 0.03% | 418,500 |
| 2015-06-18 | 2015-06-16 | 1.584 | 218,007 | -128,822 | 0.03% | 345,400 |
| 2015-06-17 | 2015-06-15 | 1.282 | 346,829 | +29,728 | 0.04% | 444,500 |
| 2015-06-15 | 2015-06-11 | 1.352 | 317,101 | -19,819 | 0.04% | 428,800 |
| 2015-06-12 | 2015-06-10 | 1.393 | 336,920 | -29,728 | 0.04% | 469,201 |
| 2015-06-11 | 2015-06-09 | 1.302 | 366,648 | +109,004 | 0.05% | 477,300 |
| 2015-06-10 | 2015-06-08 | 1.473 | 257,644 | +53,510 | 0.03% | 379,599 |
| 2015-06-09 | 2015-06-05 | 1.695 | 204,134 | +9,910 | 0.03% | 346,081 |
| 2015-06-08 | 2015-06-04 | 1.776 | 194,224 | +5,945 | 0.02% | 344,960 |
| 2015-06-04 | 2015-06-02 | 1.282 | 188,279 | +73,330 | 0.02% | 241,301 |
| 2015-05-26 | 2015-05-21 | 1.211 | 114,949 | +99,094 | 0.01% | 139,200 |
| 2015-05-14 | 2015-05-12 | 1.039 | 15,855 | -5,946 | 0.00% | 16,480 |
| 2015-05-11 | 2015-05-07 | 1.039 | 21,801 | +5,946 | 0.00% | 22,660 |
| 2015-05-06 | 2015-05-04 | 1.100 | 15,855 | -49,547 | 0.00% | 17,440 |
| 2015-05-04 | 2015-04-29 | 1.090 | 65,402 | +5,946 | 0.01% | 71,280 |
| 2015-04-30 | 2015-04-28 | 0.989 | 59,456 | +9,909 | 0.01% | 58,800 |
| 2015-04-21 | 2015-04-17 | 0.989 | 49,547 | +49,547 | 0.01% | 49,000 |
| 2015-04-17 | 2015-04-15 | 1.080 | 0 | -53,511 | ||
| 2015-04-15 | 2015-04-13 | 1.110 | 53,511 | +53,511 | 0.01% | 59,400 |
| 2015-03-31 | 2015-03-27 | 1.140 | 0 | -19,819 | ||
| 2015-03-11 | 2015-03-09 | 1.261 | 19,819 | +19,819 | 0.00% | 25,000 |
| 2015-02-05 | 2015-02-03 | 0.999 | 0 | -7,928 | ||
| 2015-02-04 | 2015-02-02 | 1.070 | 7,928 | +7,928 | 0.00% | 8,481 |
| 2014-11-27 | 2014-11-25 | 1.080 | 0 | -1,982 | ||
| 2014-11-21 | 2014-11-19 | 1.211 | 1,982 | -9,909 | 0.00% | 2,400 |
| 2014-11-20 | 2014-11-18 | 1.584 | 11,891 | +11,891 | 0.00% | 18,840 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy