History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-10-13 | 2025-10-09 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-10-10 | 2025-10-08 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-10-09 | 2025-10-06 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-10-08 | 2025-10-03 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-10-06 | 2025-10-02 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-10-03 | 2025-09-30 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-10-02 | 2025-09-29 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-30 | 2025-09-26 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-29 | 2025-09-25 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-26 | 2025-09-24 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-25 | 2025-09-23 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-24 | 2025-09-22 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-23 | 2025-09-19 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-22 | 2025-09-18 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-19 | 2025-09-17 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-18 | 2025-09-16 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-17 | 2025-09-15 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-16 | 2025-09-12 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-15 | 2025-09-11 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-12 | 2025-09-10 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-11 | 2025-09-09 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-10 | 2025-09-08 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-09 | 2025-09-05 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-08 | 2025-09-04 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-05 | 2025-09-03 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-04 | 2025-09-02 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-03 | 2025-09-01 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-02 | 2025-08-29 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-09-01 | 2025-08-28 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-08-29 | 2025-08-27 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-08-28 | 2025-08-26 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-08-27 | 2025-08-25 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-08-26 | 2025-08-22 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-08-25 | 2025-08-21 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-08-22 | 2025-08-20 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-08-21 | 2025-08-19 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-08-20 | 2025-08-18 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-08-19 | 2025-08-15 | 0.060 | 85,030,000 | +0 | 3.95% | 5,101,800 |
| 2025-08-18 | 2025-08-14 | 0.060 | 85,030,000 | -7,674,000 | 3.95% | 5,101,800 |
| 2025-08-15 | 2025-08-13 | 0.050 | 92,704,000 | +5,682,000 | 4.31% | 4,635,200 |
| 2025-08-14 | 2025-08-12 | 0.058 | 87,022,000 | +6,540,000 | 4.04% | 5,047,276 |
| 2025-08-13 | 2025-08-11 | 0.055 | 80,482,000 | +3,952,000 | 3.74% | 4,426,510 |
| 2025-08-12 | 2025-08-08 | 0.048 | 76,530,000 | -8,742,000 | 3.56% | 3,673,440 |
| 2025-08-11 | 2025-08-07 | 0.039 | 85,272,000 | -1,540,000 | 3.96% | 3,325,608 |
| 2025-08-08 | 2025-08-06 | 0.036 | 86,812,000 | -4,298,000 | 4.03% | 3,125,232 |
| 2025-08-06 | 2025-08-04 | 0.030 | 91,110,000 | -2,000,000 | 4.23% | 2,733,300 |
| 2025-08-05 | 2025-08-01 | 0.031 | 93,110,000 | -30,000 | 4.33% | 2,886,410 |
| 2025-08-04 | 2025-07-31 | 0.033 | 93,140,000 | -3,000,000 | 4.33% | 3,073,620 |
| 2025-08-01 | 2025-07-30 | 0.032 | 96,140,000 | -128,000 | 4.47% | 3,076,480 |
| 2025-07-31 | 2025-07-29 | 0.030 | 96,268,000 | -578,000 | 4.47% | 2,888,040 |
| 2025-07-30 | 2025-07-28 | 0.030 | 96,846,000 | -2,500,000 | 4.50% | 2,905,380 |
| 2025-07-29 | 2025-07-25 | 0.030 | 99,346,000 | +700,000 | 4.62% | 2,980,380 |
| 2025-07-28 | 2025-07-24 | 0.030 | 98,646,000 | -8,262,000 | 4.58% | 2,959,380 |
| 2025-07-25 | 2025-07-23 | 0.028 | 106,908,000 | -148,000 | 4.97% | 2,993,424 |
| 2025-07-24 | 2025-07-22 | 0.028 | 107,056,000 | +2,274,000 | 4.98% | 2,997,568 |
| 2025-07-23 | 2025-07-21 | 0.027 | 104,782,000 | -196,000 | 4.87% | 2,829,114 |
| 2025-07-18 | 2025-07-16 | 0.027 | 104,978,000 | +2,100,000 | 4.88% | 2,834,406 |
| 2025-07-17 | 2025-07-15 | 0.026 | 102,878,000 | +290,000 | 4.78% | 2,674,828 |
| 2025-07-16 | 2025-07-14 | 0.027 | 102,588,000 | +700,000 | 4.77% | 2,769,876 |
| 2025-07-15 | 2025-07-11 | 0.027 | 101,888,000 | +6,050,000 | 4.74% | 2,750,976 |
| 2025-07-11 | 2025-07-09 | 0.030 | 95,838,000 | +950,000 | 4.45% | 2,875,140 |
| 2025-07-10 | 2025-07-08 | 0.028 | 94,888,000 | +200,000 | 4.41% | 2,656,864 |
| 2025-07-09 | 2025-07-07 | 0.028 | 94,688,000 | +1,962,000 | 4.40% | 2,651,264 |
| 2025-07-07 | 2025-07-03 | 0.028 | 92,726,000 | +1,318,000 | 4.31% | 2,596,328 |
| 2025-07-03 | 2025-06-30 | 0.029 | 91,408,000 | +500,000 | 4.25% | 2,650,832 |
| 2025-07-02 | 2025-06-27 | 0.030 | 90,908,000 | +102,000 | 4.23% | 2,727,240 |
| 2025-06-30 | 2025-06-26 | 0.029 | 90,806,000 | +2,448,000 | 4.22% | 2,633,374 |
| 2025-06-27 | 2025-06-25 | 0.029 | 88,358,000 | +3,032,000 | 4.11% | 2,562,382 |
| 2025-06-26 | 2025-06-24 | 0.036 | 85,326,000 | +650,000 | 3.97% | 3,071,736 |
| 2025-06-24 | 2025-06-20 | 0.035 | 84,676,000 | +800,000 | 3.94% | 2,963,660 |
| 2025-06-19 | 2025-06-17 | 0.033 | 83,876,000 | -30,000 | 3.90% | 2,767,908 |
| 2025-06-17 | 2025-06-13 | 0.034 | 83,906,000 | +2,698,000 | 3.90% | 2,852,804 |
| 2025-06-16 | 2025-06-12 | 0.032 | 81,208,000 | +214,000 | 3.77% | 2,598,656 |
| 2025-06-13 | 2025-06-11 | 0.032 | 80,994,000 | -582,000 | 3.76% | 2,591,808 |
| 2025-06-12 | 2025-06-10 | 0.031 | 81,576,000 | +44,000 | 3.79% | 2,528,856 |
| 2025-06-11 | 2025-06-09 | 0.029 | 81,532,000 | -176,000 | 3.79% | 2,364,428 |
| 2025-06-10 | 2025-06-06 | 0.030 | 81,708,000 | -990,000 | 3.80% | 2,451,240 |
| 2025-06-06 | 2025-06-04 | 0.030 | 82,698,000 | -344,000 | 3.84% | 2,480,940 |
| 2025-06-04 | 2025-06-02 | 0.030 | 83,042,000 | +700,000 | 3.86% | 2,491,260 |
| 2025-06-02 | 2025-05-29 | 0.031 | 82,342,000 | -340,000 | 3.83% | 2,552,602 |
| 2025-05-28 | 2025-05-26 | 0.031 | 82,682,000 | +500,000 | 3.84% | 2,563,142 |
| 2025-05-27 | 2025-05-23 | 0.029 | 82,182,000 | +1,400,000 | 3.82% | 2,383,278 |
| 2025-05-26 | 2025-05-22 | 0.030 | 80,782,000 | -800,000 | 3.75% | 2,423,460 |
| 2025-05-23 | 2025-05-21 | 0.032 | 81,582,000 | -10,450,000 | 3.79% | 2,610,624 |
| 2025-05-22 | 2025-05-20 | 0.033 | 92,032,000 | -1,000,000 | 4.28% | 3,037,056 |
| 2025-05-20 | 2025-05-16 | 0.033 | 93,032,000 | +1,100,000 | 4.32% | 3,070,056 |
| 2025-05-16 | 2025-05-14 | 0.036 | 91,932,000 | +450,000 | 4.27% | 3,309,552 |
| 2025-05-14 | 2025-05-12 | 0.035 | 91,482,000 | +100,000 | 4.25% | 3,201,870 |
| 2025-05-13 | 2025-05-09 | 0.035 | 91,382,000 | -300,000 | 4.25% | 3,198,370 |
| 2025-05-09 | 2025-05-07 | 0.035 | 91,682,000 | +200,000 | 4.26% | 3,208,870 |
| 2025-05-08 | 2025-05-06 | 0.036 | 91,482,000 | +300,000 | 4.25% | 3,293,352 |
| 2025-05-07 | 2025-05-02 | 0.037 | 91,182,000 | +448,000 | 4.24% | 3,373,734 |
| 2025-05-06 | 2025-04-30 | 0.044 | 90,734,000 | +1,220,000 | 4.22% | 3,992,296 |
| 2025-05-02 | 2025-04-29 | 0.036 | 89,514,000 | -1,384,000 | 4.16% | 3,222,504 |
| 2025-04-30 | 2025-04-28 | 0.031 | 90,898,000 | +1,700,000 | 4.22% | 2,817,838 |
| 2025-04-29 | 2025-04-25 | 0.028 | 89,198,000 | +736,000 | 4.15% | 2,497,544 |
| 2025-04-28 | 2025-04-24 | 0.030 | 88,462,000 | -160,000 | 4.11% | 2,653,860 |
| 2025-04-25 | 2025-04-23 | 0.029 | 88,622,000 | +1,040,000 | 4.12% | 2,570,038 |
| 2025-04-24 | 2025-04-22 | 0.029 | 87,582,000 | -50,000 | 4.07% | 2,539,878 |
| 2025-04-23 | 2025-04-17 | 0.029 | 87,632,000 | -880,000 | 4.07% | 2,541,328 |
| 2025-04-22 | 2025-04-16 | 0.028 | 88,512,000 | -40,000 | 4.11% | 2,478,336 |
| 2025-04-16 | 2025-04-14 | 0.030 | 88,552,000 | -40,000 | 4.12% | 2,656,560 |
| 2025-04-14 | 2025-04-10 | 0.028 | 88,592,000 | +1,040,000 | 4.12% | 2,480,576 |
| 2025-04-10 | 2025-04-08 | 0.026 | 87,552,000 | +100,000 | 4.07% | 2,276,352 |
| 2025-04-09 | 2025-04-07 | 0.026 | 87,452,000 | +590,000 | 4.06% | 2,273,752 |
| 2025-04-07 | 2025-04-02 | 0.030 | 86,862,000 | +100,000 | 4.04% | 2,605,860 |
| 2025-04-03 | 2025-04-01 | 0.029 | 86,762,000 | -1,800,000 | 4.03% | 2,516,098 |
| 2025-04-02 | 2025-03-31 | 0.030 | 88,562,000 | -30,000 | 4.12% | 2,656,860 |
| 2025-04-01 | 2025-03-28 | 0.030 | 88,592,000 | +1,100,000 | 4.12% | 2,657,760 |
| 2025-03-31 | 2025-03-27 | 0.034 | 87,492,000 | -178,000 | 4.07% | 2,974,728 |
| 2025-03-27 | 2025-03-25 | 0.032 | 87,670,000 | -750,000 | 4.07% | 2,805,440 |
| 2025-03-24 | 2025-03-20 | 0.034 | 88,420,000 | +1,230,000 | 4.11% | 3,006,280 |
| 2025-03-21 | 2025-03-19 | 0.036 | 87,190,000 | +82,000 | 4.05% | 3,138,840 |
| 2025-03-19 | 2025-03-17 | 0.036 | 87,108,000 | -1,292,000 | 4.05% | 3,135,888 |
| 2025-03-18 | 2025-03-14 | 0.036 | 88,400,000 | +800,000 | 4.11% | 3,182,400 |
| 2025-03-17 | 2025-03-13 | 0.034 | 87,600,000 | +100,000 | 4.07% | 2,978,400 |
| 2025-03-14 | 2025-03-12 | 0.033 | 87,500,000 | -900,000 | 4.07% | 2,887,500 |
| 2025-03-13 | 2025-03-11 | 0.034 | 88,400,000 | -180,000 | 4.11% | 3,005,600 |
| 2025-03-12 | 2025-03-10 | 0.034 | 88,580,000 | +500,000 | 4.12% | 3,011,720 |
| 2025-03-11 | 2025-03-07 | 0.034 | 88,080,000 | -5,060,000 | 4.09% | 2,994,720 |
| 2025-03-10 | 2025-03-06 | 0.036 | 93,140,000 | -282,000 | 4.33% | 3,353,040 |
| 2025-03-06 | 2025-03-04 | 0.038 | 93,422,000 | -500,000 | 4.34% | 3,550,036 |
| 2025-03-05 | 2025-03-03 | 0.037 | 93,922,000 | +60,000 | 4.37% | 3,475,114 |
| 2025-03-04 | 2025-02-28 | 0.037 | 93,862,000 | +2,478,000 | 4.36% | 3,472,894 |
| 2025-03-03 | 2025-02-27 | 0.038 | 91,384,000 | -650,000 | 4.25% | 3,472,592 |
| 2025-02-28 | 2025-02-26 | 0.039 | 92,034,000 | -1,330,000 | 4.28% | 3,589,326 |
| 2025-02-27 | 2025-02-25 | 0.039 | 93,364,000 | -7,556,000 | 4.34% | 3,641,196 |
| 2025-02-26 | 2025-02-24 | 0.042 | 100,920,000 | -800,000 | 4.69% | 4,238,640 |
| 2025-02-25 | 2025-02-21 | 0.044 | 101,720,000 | +694,000 | 4.73% | 4,475,680 |
| 2025-02-24 | 2025-02-20 | 0.048 | 101,026,000 | +1,270,000 | 4.70% | 4,849,248 |
| 2025-02-21 | 2025-02-19 | 0.050 | 99,756,000 | +752,000 | 4.64% | 4,987,800 |
| 2025-02-20 | 2025-02-18 | 0.048 | 99,004,000 | -4,110,000 | 4.60% | 4,752,192 |
| 2025-02-19 | 2025-02-17 | 0.060 | 103,114,000 | +24,334,000 | 4.79% | 6,186,840 |
| 2025-02-18 | 2025-02-14 | 0.046 | 78,780,000 | -3,642,000 | 3.66% | 3,623,880 |
| 2025-02-17 | 2025-02-13 | 0.033 | 82,422,000 | -100,000 | 3.83% | 2,719,926 |
| 2025-02-14 | 2025-02-12 | 0.033 | 82,522,000 | +256,000 | 3.84% | 2,723,226 |
| 2025-02-13 | 2025-02-11 | 0.033 | 82,266,000 | -2,884,000 | 3.82% | 2,714,778 |
| 2025-02-12 | 2025-02-10 | 0.028 | 85,150,000 | -1,060,000 | 3.96% | 2,384,200 |
| 2025-02-10 | 2025-02-06 | 0.028 | 86,210,000 | +1,100,000 | 4.01% | 2,413,880 |
| 2025-02-06 | 2025-02-04 | 0.028 | 85,110,000 | -736,000 | 3.96% | 2,383,080 |
| 2025-02-05 | 2025-02-03 | 0.028 | 85,846,000 | -1,000,000 | 3.99% | 2,403,688 |
| 2025-02-04 | 2025-01-28 | 0.028 | 86,846,000 | -500,000 | 4.04% | 2,431,688 |
| 2025-02-03 | 2025-01-24 | 0.028 | 87,346,000 | -1,112,000 | 4.06% | 2,445,688 |
| 2025-01-27 | 2025-01-23 | 0.028 | 88,458,000 | +1,088,000 | 4.11% | 2,476,824 |
| 2025-01-24 | 2025-01-22 | 0.025 | 87,370,000 | -1,988,000 | 4.06% | 2,184,250 |
| 2025-01-23 | 2025-01-21 | 0.024 | 89,358,000 | +1,662,000 | 4.15% | 2,144,592 |
| 2025-01-20 | 2025-01-16 | 0.027 | 87,696,000 | +2,020,000 | 4.08% | 2,367,792 |
| 2025-01-15 | 2025-01-13 | 0.027 | 85,676,000 | -48,000 | 3.98% | 2,313,252 |
| 2025-01-14 | 2025-01-10 | 0.027 | 85,724,000 | -48,000 | 3.98% | 2,314,548 |
| 2025-01-10 | 2025-01-08 | 0.026 | 85,772,000 | +558,000 | 3.99% | 2,230,072 |
| 2025-01-08 | 2025-01-06 | 0.027 | 85,214,000 | -1,170,000 | 3.96% | 2,300,778 |
| 2025-01-06 | 2025-01-02 | 0.028 | 86,384,000 | +300,000 | 4.01% | 2,418,752 |
| 2025-01-03 | 2024-12-31 | 0.029 | 86,084,000 | -1,198,000 | 4.00% | 2,496,436 |
| 2025-01-02 | 2024-12-27 | 0.030 | 87,282,000 | +1,448,000 | 4.06% | 2,618,460 |
| 2024-12-30 | 2024-12-24 | 0.030 | 85,834,000 | +740,000 | 3.99% | 2,575,020 |
| 2024-12-27 | 2024-12-20 | 0.033 | 85,094,000 | -400,000 | 3.95% | 2,808,102 |
| 2024-12-23 | 2024-12-19 | 0.034 | 85,494,000 | -2,580,000 | 3.97% | 2,906,796 |
| 2024-12-20 | 2024-12-18 | 0.034 | 88,074,000 | -1,350,000 | 4.09% | 2,994,516 |
| 2024-12-19 | 2024-12-17 | 0.038 | 89,424,000 | +1,300,000 | 4.16% | 3,398,112 |
| 2024-12-18 | 2024-12-16 | 0.040 | 88,124,000 | +950,000 | 4.10% | 3,524,960 |
| 2024-12-17 | 2024-12-13 | 0.040 | 87,174,000 | -1,600,000 | 4.05% | 3,486,960 |
| 2024-12-16 | 2024-12-12 | 0.041 | 88,774,000 | -1,590,000 | 4.13% | 3,639,734 |
| 2024-12-13 | 2024-12-11 | 0.042 | 90,364,000 | -3,330,000 | 4.20% | 3,795,288 |
| 2024-12-12 | 2024-12-10 | 0.040 | 93,694,000 | +8,124,000 | 4.35% | 3,747,760 |
| 2024-12-11 | 2024-12-09 | 0.039 | 85,570,000 | +6,742,000 | 3.98% | 3,337,230 |
| 2024-12-10 | 2024-12-06 | 0.038 | 78,828,000 | -466,000 | 3.66% | 2,995,464 |
| 2024-12-09 | 2024-12-05 | 0.036 | 79,294,000 | +1,340,000 | 3.69% | 2,854,584 |
| 2024-12-06 | 2024-12-04 | 0.034 | 77,954,000 | -1,000,000 | 3.62% | 2,650,436 |
| 2024-12-04 | 2024-12-02 | 0.030 | 78,954,000 | -420,000 | 3.67% | 2,368,620 |
| 2024-11-29 | 2024-11-27 | 0.031 | 79,374,000 | -550,000 | 3.69% | 2,460,594 |
| 2024-11-28 | 2024-11-26 | 0.031 | 79,924,000 | -2,758,000 | 3.71% | 2,477,644 |
| 2024-11-27 | 2024-11-25 | 0.027 | 82,682,000 | -100,000 | 3.84% | 2,232,414 |
| 2024-11-26 | 2024-11-22 | 0.027 | 82,782,000 | +2,784,000 | 3.85% | 2,235,114 |
| 2024-11-22 | 2024-11-20 | 0.031 | 79,998,000 | -270,000 | 3.72% | 2,479,938 |
| 2024-11-20 | 2024-11-18 | 0.031 | 80,268,000 | +158,000 | 3.73% | 2,488,308 |
| 2024-11-19 | 2024-11-15 | 0.029 | 80,110,000 | -160,000 | 3.72% | 2,323,190 |
| 2024-11-18 | 2024-11-14 | 0.032 | 80,270,000 | +796,000 | 3.73% | 2,568,640 |
| 2024-11-15 | 2024-11-13 | 0.033 | 79,474,000 | +308,000 | 3.69% | 2,622,642 |
| 2024-11-14 | 2024-11-12 | 0.031 | 79,166,000 | -798,000 | 3.68% | 2,454,146 |
| 2024-11-13 | 2024-11-11 | 0.031 | 79,964,000 | +400,000 | 3.72% | 2,478,884 |
| 2024-11-12 | 2024-11-08 | 0.033 | 79,564,000 | -800,000 | 3.70% | 2,625,612 |
| 2024-11-11 | 2024-11-07 | 0.035 | 80,364,000 | -796,000 | 3.74% | 2,812,740 |
| 2024-11-08 | 2024-11-06 | 0.033 | 81,160,000 | +650,000 | 3.77% | 2,678,280 |
| 2024-11-07 | 2024-11-05 | 0.036 | 80,510,000 | +2,100,000 | 3.74% | 2,898,360 |
| 2024-11-06 | 2024-11-04 | 0.035 | 78,410,000 | -520,000 | 3.64% | 2,744,350 |
| 2024-11-05 | 2024-11-01 | 0.036 | 78,930,000 | +1,998,000 | 3.67% | 2,841,480 |
| 2024-11-04 | 2024-10-31 | 0.036 | 76,932,000 | +110,000 | 3.58% | 2,769,552 |
| 2024-11-01 | 2024-10-30 | 0.035 | 76,822,000 | +1,886,000 | 3.57% | 2,688,770 |
| 2024-10-31 | 2024-10-29 | 0.038 | 74,936,000 | +934,000 | 3.48% | 2,847,568 |
| 2024-10-30 | 2024-10-28 | 0.040 | 74,002,000 | -290,000 | 3.44% | 2,960,080 |
| 2024-10-29 | 2024-10-25 | 0.038 | 74,292,000 | +3,306,000 | 3.45% | 2,823,096 |
| 2024-10-28 | 2024-10-24 | 0.038 | 70,986,000 | +4,884,000 | 3.30% | 2,697,468 |
| 2024-10-25 | 2024-10-23 | 0.042 | 66,102,000 | -2,020,000 | 3.07% | 2,776,284 |
| 2024-10-24 | 2024-10-22 | 0.040 | 68,122,000 | +1,958,000 | 3.17% | 2,724,880 |
| 2024-10-23 | 2024-10-21 | 0.042 | 66,164,000 | -1,794,000 | 3.08% | 2,778,888 |
| 2024-10-22 | 2024-10-18 | 0.045 | 67,958,000 | +666,000 | 3.16% | 3,058,110 |
| 2024-10-21 | 2024-10-17 | 0.048 | 67,292,000 | +9,468,000 | 3.13% | 3,230,016 |
| 2024-10-18 | 2024-10-16 | 0.045 | 57,824,000 | -8,898,000 | 2.69% | 2,602,080 |
| 2024-10-17 | 2024-10-15 | 0.029 | 66,722,000 | +1,414,000 | 3.10% | 1,934,938 |
| 2024-10-16 | 2024-10-14 | 0.030 | 65,308,000 | +4,910,000 | 3.04% | 1,959,240 |
| 2024-10-15 | 2024-10-10 | 0.036 | 60,398,000 | +10,858,000 | 2.81% | 2,174,328 |
| 2024-10-14 | 2024-10-09 | 0.069 | 49,540,000 | -14,922,000 | 2.30% | 3,418,260 |
| 2024-10-10 | 2024-10-08 | 0.024 | 64,462,000 | -3,422,000 | 3.00% | 1,547,088 |
| 2024-10-09 | 2024-10-07 | 0.029 | 67,884,000 | +4,658,000 | 3.16% | 1,968,636 |
| 2024-10-08 | 2024-10-04 | 0.021 | 63,226,000 | +1,300,000 | 2.94% | 1,327,746 |
| 2024-10-07 | 2024-10-03 | 0.020 | 61,926,000 | +600,000 | 2.88% | 1,238,520 |
| 2024-10-04 | 2024-10-02 | 0.020 | 61,326,000 | +1,848,000 | 2.85% | 1,226,520 |
| 2024-10-03 | 2024-09-30 | 0.019 | 59,478,000 | +1,250,000 | 2.76% | 1,130,082 |
| 2024-10-02 | 2024-09-27 | 0.020 | 58,228,000 | -600,000 | 2.71% | 1,164,560 |
| 2024-09-30 | 2024-09-26 | 0.020 | 58,828,000 | -1,000,000 | 2.73% | 1,176,560 |
| 2024-09-27 | 2024-09-25 | 0.021 | 59,828,000 | -430,000 | 2.78% | 1,256,388 |
| 2024-09-26 | 2024-09-24 | 0.022 | 60,258,000 | -400,000 | 2.80% | 1,325,676 |
| 2024-09-23 | 2024-09-19 | 0.020 | 60,658,000 | +1,000,000 | 2.82% | 1,213,160 |
| 2024-09-20 | 2024-09-17 | 0.021 | 59,658,000 | -268,000 | 2.77% | 1,252,818 |
| 2024-09-19 | 2024-09-16 | 0.021 | 59,926,000 | -5,180,000 | 2.79% | 1,258,446 |
| 2024-09-17 | 2024-09-13 | 0.022 | 65,106,000 | -6,112,000 | 3.03% | 1,432,332 |
| 2024-09-16 | 2024-09-12 | 0.020 | 71,218,000 | +370,000 | 3.31% | 1,424,360 |
| 2024-09-13 | 2024-09-11 | 0.018 | 70,848,000 | -556,000 | 3.29% | 1,275,264 |
| 2024-09-12 | 2024-09-10 | 0.016 | 71,404,000 | -100,000 | 3.32% | 1,142,464 |
| 2024-09-11 | 2024-09-09 | 0.017 | 71,504,000 | -2,000 | 3.32% | 1,215,568 |
| 2024-09-10 | 2024-09-05 | 0.017 | 71,506,000 | -1,772,000 | 3.32% | 1,215,602 |
| 2024-09-09 | 2024-09-04 | 0.015 | 73,278,000 | +600,000 | 3.41% | 1,099,170 |
| 2024-09-05 | 2024-09-03 | 0.014 | 72,678,000 | -1,458,000 | 3.38% | 1,017,492 |
| 2024-09-04 | 2024-09-02 | 0.015 | 74,136,000 | -2,300,000 | 3.45% | 1,112,040 |
| 2024-08-30 | 2024-08-28 | 0.014 | 76,436,000 | -2,490,000 | 3.55% | 1,070,104 |
| 2024-08-27 | 2024-08-23 | 0.016 | 78,926,000 | -60,000 | 3.67% | 1,262,816 |
| 2024-08-26 | 2024-08-22 | 0.014 | 78,986,000 | +1,490,000 | 3.67% | 1,105,804 |
| 2024-08-23 | 2024-08-21 | 0.013 | 77,496,000 | +600,000 | 3.60% | 1,007,448 |
| 2024-08-14 | 2024-08-12 | 0.015 | 76,896,000 | -2,000,000 | 3.57% | 1,153,440 |
| 2024-08-12 | 2024-08-08 | 0.015 | 78,896,000 | -2,000,000 | 3.67% | 1,183,440 |
| 2024-08-09 | 2024-08-07 | 0.016 | 80,896,000 | +800,000 | 3.76% | 1,294,336 |
| 2024-08-08 | 2024-08-06 | 0.014 | 80,096,000 | +2,300,000 | 3.72% | 1,121,344 |
| 2024-08-07 | 2024-08-05 | 0.014 | 77,796,000 | +3,200,000 | 3.62% | 1,089,144 |
| 2024-08-06 | 2024-08-02 | 0.014 | 74,596,000 | +682,000 | 3.47% | 1,044,344 |
| 2024-08-05 | 2024-08-01 | 0.015 | 73,914,000 | -1,440,000 | 3.44% | 1,108,710 |
| 2024-08-01 | 2024-07-30 | 0.016 | 75,354,000 | -150,000 | 3.50% | 1,205,664 |
| 2024-07-26 | 2024-07-24 | 0.016 | 75,504,000 | -100,000 | 3.51% | 1,208,064 |
| 2024-07-25 | 2024-07-23 | 0.016 | 75,604,000 | +364,000 | 3.51% | 1,209,664 |
| 2024-07-23 | 2024-07-19 | 0.018 | 75,240,000 | +2,000,000 | 3.50% | 1,354,320 |
| 2024-07-22 | 2024-07-18 | 0.018 | 73,240,000 | -3,000,000 | 3.40% | 1,318,320 |
| 2024-07-19 | 2024-07-17 | 0.018 | 76,240,000 | +1,000,000 | 3.54% | 1,372,320 |
| 2024-07-18 | 2024-07-16 | 0.018 | 75,240,000 | +1,000,000 | 3.50% | 1,354,320 |
| 2024-07-11 | 2024-07-09 | 0.019 | 74,240,000 | -2,630,000 | 3.45% | 1,410,560 |
| 2024-07-10 | 2024-07-08 | 0.018 | 76,870,000 | +300,000 | 3.57% | 1,383,660 |
| 2024-07-08 | 2024-07-04 | 0.018 | 76,570,000 | +2,100,000 | 3.56% | 1,378,260 |
| 2024-07-05 | 2024-07-03 | 0.017 | 74,470,000 | +100,000 | 3.46% | 1,265,990 |
| 2024-07-03 | 2024-06-28 | 0.019 | 74,370,000 | +500,000 | 3.46% | 1,413,030 |
| 2024-06-28 | 2024-06-26 | 0.019 | 73,870,000 | -620,000 | 3.43% | 1,403,530 |
| 2024-06-27 | 2024-06-25 | 0.019 | 74,490,000 | +500,000 | 3.46% | 1,415,310 |
| 2024-06-26 | 2024-06-24 | 0.019 | 73,990,000 | +3,140,000 | 3.44% | 1,405,810 |
| 2024-06-25 | 2024-06-21 | 0.022 | 70,850,000 | +2,380,000 | 3.29% | 1,558,700 |
| 2024-06-24 | 2024-06-20 | 0.023 | 68,470,000 | +1,970,000 | 3.18% | 1,574,810 |
| 2024-06-21 | 2024-06-19 | 0.023 | 66,500,000 | +356,000 | 3.09% | 1,529,500 |
| 2024-06-20 | 2024-06-18 | 0.024 | 66,144,000 | -8,866,000 | 3.07% | 1,587,456 |
| 2024-06-19 | 2024-06-17 | 0.023 | 75,010,000 | -4,300,000 | 3.49% | 1,725,230 |
| 2024-06-18 | 2024-06-14 | 0.021 | 79,310,000 | +150,000 | 3.69% | 1,665,510 |
| 2024-06-17 | 2024-06-13 | 0.021 | 79,160,000 | +2,500,000 | 3.68% | 1,662,360 |
| 2024-06-14 | 2024-06-12 | 0.020 | 76,660,000 | -650,000 | 3.56% | 1,533,200 |
| 2024-06-13 | 2024-06-11 | 0.020 | 77,310,000 | -666,000 | 3.59% | 1,546,200 |
| 2024-06-12 | 2024-06-07 | 0.022 | 77,976,000 | -2,440,000 | 3.62% | 1,715,472 |
| 2024-06-11 | 2024-06-06 | 0.022 | 80,416,000 | +9,448,000 | 3.74% | 1,769,152 |
| 2024-06-07 | 2024-06-05 | 0.022 | 70,968,000 | -4,708,000 | 3.30% | 1,561,296 |
| 2024-06-06 | 2024-06-04 | 0.020 | 75,676,000 | -2,010,000 | 3.52% | 1,513,520 |
| 2024-06-05 | 2024-06-03 | 0.020 | 77,686,000 | -3,900,000 | 3.61% | 1,553,720 |
| 2024-06-04 | 2024-05-31 | 0.020 | 81,586,000 | -22,000 | 3.79% | 1,631,720 |
| 2024-06-03 | 2024-05-30 | 0.020 | 81,608,000 | +3,466,000 | 3.79% | 1,632,160 |
| 2024-05-31 | 2024-05-29 | 0.019 | 78,142,000 | -780,000 | 3.63% | 1,484,698 |
| 2024-05-30 | 2024-05-28 | 0.019 | 78,922,000 | +5,216,000 | 3.67% | 1,499,518 |
| 2024-05-29 | 2024-05-27 | 0.019 | 73,706,000 | -3,468,000 | 3.43% | 1,400,414 |
| 2024-05-28 | 2024-05-24 | 0.020 | 77,174,000 | -3,542,000 | 3.59% | 1,543,480 |
| 2024-05-27 | 2024-05-23 | 0.019 | 80,716,000 | -210,000 | 3.75% | 1,533,604 |
| 2024-05-23 | 2024-05-21 | 0.019 | 80,926,000 | +138,000 | 3.76% | 1,537,594 |
| 2024-05-22 | 2024-05-20 | 0.019 | 80,788,000 | +116,000 | 3.75% | 1,534,972 |
| 2024-05-21 | 2024-05-17 | 0.018 | 80,672,000 | -1,400,000 | 3.75% | 1,452,096 |
| 2024-05-20 | 2024-05-16 | 0.017 | 82,072,000 | +1,600,000 | 3.81% | 1,395,224 |
| 2024-05-17 | 2024-05-14 | 0.017 | 80,472,000 | -230,000 | 3.74% | 1,368,024 |
| 2024-05-14 | 2024-05-10 | 0.019 | 80,702,000 | -670,000 | 3.75% | 1,533,338 |
| 2024-05-13 | 2024-05-09 | 0.019 | 81,372,000 | +1,400,000 | 3.78% | 1,546,068 |
| 2024-05-09 | 2024-05-07 | 0.020 | 79,972,000 | +384,000 | 3.72% | 1,599,440 |
| 2024-05-08 | 2024-05-06 | 0.017 | 79,588,000 | +5,724,000 | 3.70% | 1,352,996 |
| 2024-05-06 | 2024-05-02 | 0.018 | 73,864,000 | +1,460,000 | 3.43% | 1,329,552 |
| 2024-05-03 | 2024-04-30 | 0.018 | 72,404,000 | +74,000 | 3.37% | 1,303,272 |
| 2024-05-02 | 2024-04-29 | 0.018 | 72,330,000 | +2,448,000 | 3.36% | 1,301,940 |
| 2024-04-29 | 2024-04-25 | 0.018 | 69,882,000 | +2,402,000 | 3.25% | 1,257,876 |
| 2024-04-26 | 2024-04-24 | 0.018 | 67,480,000 | -1,232,000 | 3.14% | 1,214,640 |
| 2024-04-25 | 2024-04-23 | 0.017 | 68,712,000 | +500,000 | 3.19% | 1,168,104 |
| 2024-04-24 | 2024-04-22 | 0.018 | 68,212,000 | -584,000 | 3.17% | 1,227,816 |
| 2024-04-23 | 2024-04-19 | 0.018 | 68,796,000 | -1,200,000 | 3.20% | 1,238,328 |
| 2024-04-22 | 2024-04-18 | 0.018 | 69,996,000 | -1,050,000 | 3.25% | 1,259,928 |
| 2024-04-19 | 2024-04-17 | 0.018 | 71,046,000 | +1,640,000 | 3.30% | 1,278,828 |
| 2024-04-18 | 2024-04-16 | 0.019 | 69,406,000 | -210,000 | 3.23% | 1,318,714 |
| 2024-04-17 | 2024-04-15 | 0.019 | 69,616,000 | -1,538,000 | 3.24% | 1,322,704 |
| 2024-04-16 | 2024-04-12 | 0.019 | 71,154,000 | +796,000 | 3.31% | 1,351,926 |
| 2024-04-15 | 2024-04-11 | 0.023 | 70,358,000 | -346,000 | 3.27% | 1,618,234 |
| 2024-04-12 | 2024-04-10 | 0.023 | 70,704,000 | -2,996,000 | 3.29% | 1,626,192 |
| 2024-04-11 | 2024-04-09 | 0.020 | 73,700,000 | +1,166,000 | 3.43% | 1,474,000 |
| 2024-04-10 | 2024-04-08 | 0.020 | 72,534,000 | -6,324,000 | 3.37% | 1,450,680 |
| 2024-04-09 | 2024-04-05 | 0.019 | 78,858,000 | +110,000 | 3.67% | 1,498,302 |
| 2024-04-05 | 2024-04-02 | 0.018 | 78,748,000 | -4,980,000 | 3.66% | 1,417,464 |
| 2024-04-03 | 2024-03-28 | 0.020 | 83,728,000 | -1,700,000 | 3.89% | 1,674,560 |
| 2024-04-02 | 2024-03-27 | 0.019 | 85,428,000 | -2,534,000 | 3.97% | 1,623,132 |
| 2024-03-27 | 2024-03-25 | 0.017 | 87,962,000 | +400,000 | 4.09% | 1,495,354 |
| 2024-03-26 | 2024-03-22 | 0.017 | 87,562,000 | +300,000 | 4.07% | 1,488,554 |
| 2024-03-25 | 2024-03-21 | 0.018 | 87,262,000 | +400,000 | 4.06% | 1,570,716 |
| 2024-03-22 | 2024-03-20 | 0.018 | 86,862,000 | +2,442,000 | 4.04% | 1,563,516 |
| 2024-03-21 | 2024-03-19 | 0.018 | 84,420,000 | +280,000 | 3.92% | 1,519,560 |
| 2024-03-20 | 2024-03-18 | 0.018 | 84,140,000 | +110,000 | 3.91% | 1,514,520 |
| 2024-03-19 | 2024-03-15 | 0.018 | 84,030,000 | +320,000 | 3.91% | 1,512,540 |
| 2024-03-18 | 2024-03-14 | 0.018 | 83,710,000 | +3,900,000 | 3.89% | 1,506,780 |
| 2024-03-15 | 2024-03-13 | 0.018 | 79,810,000 | +808,000 | 3.71% | 1,436,580 |
| 2024-03-14 | 2024-03-12 | 0.019 | 79,002,000 | +7,128,000 | 3.67% | 1,501,038 |
| 2024-03-13 | 2024-03-11 | 0.018 | 71,874,000 | +9,108,000 | 3.34% | 1,293,732 |
| 2024-03-12 | 2024-03-08 | 0.017 | 62,766,000 | +3,430,000 | 2.92% | 1,067,022 |
| 2024-03-11 | 2024-03-07 | 0.016 | 59,336,000 | -860,000 | 2.76% | 949,376 |
| 2024-03-08 | 2024-03-06 | 0.018 | 60,196,000 | +286,000 | 2.80% | 1,083,528 |
| 2024-03-07 | 2024-03-05 | 0.019 | 59,910,000 | -2,142,000 | 2.78% | 1,138,290 |
| 2024-03-06 | 2024-03-04 | 0.020 | 62,052,000 | +4,042,000 | 2.88% | 1,241,040 |
| 2024-03-05 | 2024-03-01 | 0.019 | 58,010,000 | +3,006,000 | 2.70% | 1,102,190 |
| 2024-03-04 | 2024-02-29 | 0.022 | 55,004,000 | -2,240,000 | 2.56% | 1,210,088 |
| 2024-03-01 | 2024-02-28 | 0.020 | 57,244,000 | -1,600,000 | 2.66% | 1,144,880 |
| 2024-02-29 | 2024-02-27 | 0.018 | 58,844,000 | -100,000 | 2.73% | 1,059,192 |
| 2024-02-28 | 2024-02-26 | 0.019 | 58,944,000 | +3,108,000 | 2.74% | 1,119,936 |
| 2024-02-27 | 2024-02-23 | 0.019 | 55,836,000 | +1,140,000 | 2.60% | 1,060,884 |
| 2024-02-26 | 2024-02-22 | 0.018 | 54,696,000 | +6,650,000 | 2.54% | 984,528 |
| 2024-02-23 | 2024-02-21 | 0.019 | 48,046,000 | +9,150,000 | 2.23% | 912,874 |
| 2024-02-22 | 2024-02-20 | 0.022 | 38,896,000 | +9,692,000 | 1.81% | 855,712 |
| 2024-02-21 | 2024-02-19 | 0.025 | 29,204,000 | -654,000 | 1.36% | 730,100 |
| 2024-02-20 | 2024-02-16 | 0.022 | 29,858,000 | +9,964,000 | 1.39% | 656,876 |
| 2024-02-05 | 2024-02-01 | 0.012 | 19,894,000 | +100,000 | 0.92% | 238,728 |
| 2024-02-01 | 2024-01-30 | 0.012 | 19,794,000 | -1,128,000 | 0.92% | 237,528 |
| 2024-01-30 | 2024-01-26 | 0.011 | 20,922,000 | +168,000 | 0.97% | 230,142 |
| 2024-01-29 | 2024-01-25 | 0.010 | 20,754,000 | +1,100,000 | 0.96% | 207,540 |
| 2024-01-26 | 2024-01-24 | 0.012 | 19,654,000 | -800,000 | 0.91% | 235,848 |
| 2024-01-25 | 2024-01-23 | 0.012 | 20,454,000 | +160,000 | 0.95% | 245,448 |
| 2024-01-24 | 2024-01-22 | 0.014 | 20,294,000 | +200,000 | 0.94% | 284,116 |
| 2024-01-23 | 2024-01-19 | 0.015 | 20,094,000 | +978,000 | 0.93% | 301,410 |
| 2024-01-22 | 2024-01-18 | 0.019 | 19,116,000 | +7,252,000 | 0.89% | 363,204 |
| 2024-01-17 | 2024-01-15 | 0.032 | 11,864,000 | +96,000 | 0.55% | 379,648 |
| 2024-01-16 | 2024-01-12 | 0.030 | 11,768,000 | +4,000 | 0.55% | 353,040 |
| 2024-01-11 | 2024-01-09 | 0.025 | 11,764,000 | +112,000 | 0.55% | 294,100 |
| 2024-01-02 | 2023-12-28 | 0.028 | 11,652,000 | -1,230,000 | 0.54% | 326,256 |
| 2023-12-29 | 2023-12-27 | 0.030 | 12,882,000 | -210,000 | 0.60% | 386,460 |
| 2023-12-15 | 2023-12-13 | 0.034 | 13,092,000 | +20,000 | 0.61% | 445,128 |
| 2023-12-11 | 2023-12-07 | 0.036 | 13,072,000 | -100,000 | 0.61% | 470,592 |
| 2023-12-06 | 2023-12-04 | 0.036 | 13,172,000 | +4,000 | 0.61% | 474,192 |
| 2023-12-05 | 2023-12-01 | 0.040 | 13,168,000 | +20,000 | 0.61% | 526,720 |
| 2023-11-30 | 2023-11-28 | 0.038 | 13,148,000 | +100,000 | 0.61% | 499,624 |
| 2023-11-24 | 2023-11-22 | 0.040 | 13,048,000 | +400,000 | 0.61% | 521,920 |
| 2023-11-22 | 2023-11-20 | 0.042 | 12,648,000 | -300,000 | 0.59% | 531,216 |
| 2023-11-21 | 2023-11-17 | 0.040 | 12,948,000 | +340,000 | 0.60% | 517,920 |
| 2023-11-20 | 2023-11-16 | 0.045 | 12,608,000 | -100,000 | 0.59% | 567,360 |
| 2023-11-17 | 2023-11-15 | 0.045 | 12,708,000 | +202,000 | 0.59% | 571,860 |
| 2023-11-16 | 2023-11-14 | 0.047 | 12,506,000 | +220,000 | 0.58% | 587,782 |
| 2023-11-15 | 2023-11-13 | 0.050 | 12,286,000 | -160,000 | 0.57% | 614,300 |
| 2023-11-13 | 2023-11-09 | 0.051 | 12,446,000 | +1,534,000 | 0.58% | 634,746 |
| 2023-11-10 | 2023-11-08 | 0.062 | 10,912,000 | +34,000 | 0.51% | 676,544 |
| 2023-11-09 | 2023-11-07 | 0.091 | 10,878,000 | +118,000 | 0.51% | 989,898 |
| 2023-11-08 | 2023-11-06 | 0.160 | 10,760,000 | +28,000 | 0.50% | 1,721,600 |
| 2022-03-31 | 2022-03-29 | 0.141 | 10,732,000 | +2,000 | 0.50% | 1,513,212 |
| 2022-03-25 | 2022-03-23 | 0.140 | 10,730,000 | +292,000 | 0.50% | 1,502,200 |
| 2022-03-24 | 2022-03-22 | 0.140 | 10,438,000 | +1,814,000 | 0.49% | 1,461,320 |
| 2022-03-22 | 2022-03-18 | 0.148 | 8,624,000 | -8,000 | 0.40% | 1,276,352 |
| 2021-12-13 | 2021-12-09 | 0.160 | 8,632,000 | +6,000 | 0.40% | 1,381,120 |
| 2021-12-10 | 2021-12-08 | 0.160 | 8,626,000 | +2,000 | 0.40% | 1,380,160 |
| 2021-11-29 | 2021-11-25 | 0.151 | 8,624,000 | -14,000 | 0.44% | 1,302,224 |
| 2021-11-25 | 2021-11-23 | 0.185 | 8,638,000 | +266,000 | 0.44% | 1,598,030 |
| 2021-11-24 | 2021-11-22 | 0.182 | 8,372,000 | -150,000 | 0.43% | 1,523,704 |
| 2021-11-23 | 2021-11-19 | 0.166 | 8,522,000 | -100,000 | 0.43% | 1,414,652 |
| 2021-09-08 | 2021-09-06 | 0.120 | 8,622,000 | -100,000 | 0.44% | 1,034,640 |
| 2021-08-27 | 2021-08-25 | 0.132 | 8,722,000 | +100,000 | 0.44% | 1,151,304 |
| 2021-08-13 | 2021-08-11 | 0.133 | 8,622,000 | -80,000 | 0.44% | 1,146,726 |
| 2021-08-09 | 2021-08-05 | 0.138 | 8,702,000 | +80,000 | 0.44% | 1,200,876 |
| 2021-08-05 | 2021-08-03 | 0.140 | 8,622,000 | +100,000 | 0.44% | 1,207,080 |
| 2021-08-02 | 2021-07-29 | 0.147 | 8,522,000 | -24,000 | 0.43% | 1,252,734 |
| 2021-07-27 | 2021-07-23 | 0.150 | 8,546,000 | -28,000 | 0.43% | 1,281,900 |
| 2021-06-04 | 2021-06-02 | 0.155 | 8,574,000 | +24,000 | 0.52% | 1,328,970 |
| 2021-05-31 | 2021-05-27 | 0.155 | 8,550,000 | -16,000 | 0.52% | 1,325,250 |
| 2021-05-28 | 2021-05-26 | 0.147 | 8,566,000 | -2,000 | 0.52% | 1,259,202 |
| 2021-04-30 | 2021-04-28 | 0.150 | 8,568,000 | -60,000 | 0.52% | 1,285,200 |
| 2021-04-28 | 2021-04-26 | 0.155 | 8,628,000 | +100,000 | 0.52% | 1,337,340 |
| 2021-03-04 | 2021-03-02 | 0.170 | 8,528,000 | -100,000 | 0.52% | 1,449,760 |
| 2021-03-03 | 2021-03-01 | 0.156 | 8,628,000 | +100,000 | 0.52% | 1,345,968 |
| 2021-02-26 | 2021-02-24 | 0.158 | 8,528,000 | +70,000 | 0.52% | 1,347,424 |
| 2021-02-25 | 2021-02-23 | 0.171 | 8,458,000 | +2,000 | 0.56% | 1,446,318 |
| 2021-02-24 | 2021-02-22 | 0.169 | 8,456,000 | +20,000 | 0.56% | 1,429,064 |
| 2021-02-23 | 2021-02-19 | 0.163 | 8,436,000 | +138,000 | 0.56% | 1,375,068 |
| 2021-01-27 | 2021-01-25 | 0.200 | 8,298,000 | +10,000 | 0.55% | 1,659,600 |
| 2021-01-08 | 2021-01-06 | 0.189 | 8,288,000 | -10,000 | 0.58% | 1,566,432 |
| 2020-12-30 | 2020-12-28 | 0.190 | 8,298,000 | -66,000 | 0.59% | 1,576,620 |
| 2020-12-29 | 2020-12-24 | 0.190 | 8,364,000 | +36,000 | 0.59% | 1,589,160 |
| 2020-12-17 | 2020-12-15 | 0.140 | 8,328,000 | +54,000 | 0.59% | 1,165,920 |
| 2020-12-11 | 2020-12-09 | 0.140 | 8,274,000 | +200,000 | 0.58% | 1,158,360 |
| 2020-11-17 | 2020-11-13 | 0.155 | 8,074,000 | +576,000 | 0.57% | 1,251,470 |
| 2020-11-11 | 2020-11-09 | 0.156 | 7,498,000 | -32,000 | 0.53% | 1,169,688 |
| 2020-10-27 | 2020-10-22 | 0.159 | 7,530,000 | +20,000 | 0.53% | 1,197,270 |
| 2020-10-22 | 2020-10-20 | 0.166 | 7,510,000 | +116,000 | 0.53% | 1,246,660 |
| 2020-10-21 | 2020-10-19 | 0.160 | 7,394,000 | +2,000 | 0.52% | 1,183,040 |
| 2020-10-19 | 2020-10-15 | 0.159 | 7,392,000 | -46,000 | 0.52% | 1,175,328 |
| 2020-10-15 | 2020-10-12 | 0.170 | 7,438,000 | +382,000 | 0.52% | 1,264,460 |
| 2020-10-12 | 2020-10-08 | 0.183 | 7,056,000 | +16,000 | 0.50% | 1,291,248 |
| 2020-10-09 | 2020-10-07 | 0.197 | 7,040,000 | +106,000 | 0.50% | 1,386,880 |
| 2020-10-08 | 2020-10-06 | 0.199 | 6,934,000 | +66,000 | 0.49% | 1,379,866 |
| 2020-10-07 | 2020-10-05 | 0.215 | 6,868,000 | +130,000 | 0.48% | 1,476,620 |
| 2020-09-14 | 2020-09-10 | 0.340 | 6,738,000 | -30,000 | 0.48% | 2,290,920 |
| 2020-09-02 | 2020-08-31 | 0.380 | 6,768,000 | -50,000 | 0.48% | 2,571,840 |
| 2020-08-19 | 2020-08-17 | 0.400 | 6,818,000 | -146,000 | 0.48% | 2,727,200 |
| 2020-08-13 | 2020-08-11 | 0.400 | 6,964,000 | +216,000 | 0.49% | 2,785,600 |
| 2020-08-12 | 2020-08-10 | 0.390 | 6,748,000 | -4,000 | 0.48% | 2,631,720 |
| 2020-08-11 | 2020-08-07 | 0.340 | 6,752,000 | -14,000 | 0.48% | 2,295,680 |
| 2020-08-10 | 2020-08-06 | 0.370 | 6,766,000 | +32,000 | 0.48% | 2,503,420 |
| 2020-08-07 | 2020-08-05 | 0.390 | 6,734,000 | +14,000 | 0.48% | 2,626,260 |
| 2020-08-05 | 2020-08-03 | 0.365 | 6,720,000 | +128,000 | 0.47% | 2,452,800 |
| 2020-07-31 | 2020-07-29 | 0.435 | 6,592,000 | -10,000 | 0.47% | 2,867,520 |
| 2020-07-30 | 2020-07-28 | 0.415 | 6,602,000 | +360,000 | 0.47% | 2,739,830 |
| 2020-07-17 | 2020-07-15 | 0.660 | 6,242,000 | +8,000 | 0.44% | 4,119,720 |
| 2020-07-16 | 2020-07-14 | 0.670 | 6,234,000 | -20,000 | 0.44% | 4,176,780 |
| 2020-07-14 | 2020-07-10 | 0.700 | 6,254,000 | +20,000 | 0.44% | 4,377,800 |
| 2020-07-13 | 2020-07-09 | 0.660 | 6,234,000 | +30,000 | 0.44% | 4,114,440 |
| 2020-07-03 | 2020-06-30 | 0.720 | 6,204,000 | -50,000 | 0.44% | 4,466,880 |
| 2020-06-09 | 2020-06-05 | 0.840 | 6,254,000 | -26,000 | 0.44% | 5,253,360 |
| 2020-06-08 | 2020-06-04 | 0.840 | 6,280,000 | +26,000 | 0.44% | 5,275,200 |
| 2020-06-04 | 2020-06-02 | 0.830 | 6,254,000 | -16,000 | 0.44% | 5,190,820 |
| 2020-05-26 | 2020-05-22 | 0.860 | 6,270,000 | -50,000 | 0.44% | 5,392,200 |
| 2020-05-20 | 2020-05-18 | 0.860 | 6,320,000 | +50,000 | 0.45% | 5,435,200 |
| 2020-05-18 | 2020-05-14 | 0.790 | 6,270,000 | -4,000 | 0.44% | 4,953,300 |
| 2020-05-13 | 2020-05-11 | 0.870 | 6,274,000 | -60,000 | 0.44% | 5,458,380 |
| 2020-05-12 | 2020-05-08 | 0.850 | 6,334,000 | -30,000 | 0.45% | 5,383,900 |
| 2020-05-04 | 2020-04-28 | 0.960 | 6,364,000 | -6,000 | 0.45% | 6,109,440 |
| 2020-04-29 | 2020-04-27 | 0.980 | 6,370,000 | +6,000 | 0.45% | 6,242,600 |
| 2020-04-28 | 2020-04-24 | 1.000 | 6,364,000 | +16,000 | 0.45% | 6,364,000 |
| 2020-04-27 | 2020-04-23 | 0.980 | 6,348,000 | +10,000 | 0.45% | 6,221,040 |
| 2020-04-23 | 2020-04-21 | 0.870 | 6,338,000 | -16,000 | 0.45% | 5,514,060 |
| 2020-04-22 | 2020-04-20 | 0.870 | 6,354,000 | -4,000 | 0.45% | 5,527,980 |
| 2020-04-21 | 2020-04-17 | 0.880 | 6,358,000 | -40,000 | 0.45% | 5,595,040 |
| 2020-04-20 | 2020-04-16 | 0.910 | 6,398,000 | -6,000 | 0.45% | 5,822,180 |
| 2020-04-14 | 2020-04-08 | 0.990 | 6,404,000 | +40,000 | 0.45% | 6,339,960 |
| 2020-02-27 | 2020-02-25 | 1.190 | 6,364,000 | -30,000 | 0.45% | 7,573,160 |
| 2020-02-21 | 2020-02-19 | 1.200 | 6,394,000 | -20,000 | 0.45% | 7,672,800 |
| 2020-01-29 | 2020-01-22 | 1.200 | 6,414,000 | +20,000 | 0.45% | 7,696,800 |
| 2020-01-03 | 2019-12-31 | 1.350 | 6,394,000 | -58,000 | 0.45% | 8,631,900 |
| 2019-11-25 | 2019-11-21 | 1.260 | 6,452,000 | +150,000 | 0.46% | 8,129,520 |
| 2019-11-22 | 2019-11-20 | 1.250 | 6,302,000 | +2,000 | 0.44% | 7,877,500 |
| 2019-10-30 | 2019-10-28 | 1.280 | 6,300,000 | -4,000 | 0.44% | 8,064,000 |
| 2019-10-23 | 2019-10-21 | 1.250 | 6,304,000 | -70,000 | 0.44% | 7,880,000 |
| 2019-10-22 | 2019-10-18 | 1.250 | 6,374,000 | -80,000 | 0.45% | 7,967,500 |
| 2019-10-21 | 2019-10-17 | 1.250 | 6,454,000 | -72,000 | 0.46% | 8,067,500 |
| 2019-10-17 | 2019-10-15 | 1.200 | 6,526,000 | -400,000 | 0.46% | 7,831,200 |
| 2019-10-16 | 2019-10-14 | 1.220 | 6,926,000 | +20,000 | 0.49% | 8,449,720 |
| 2019-10-11 | 2019-10-09 | 1.240 | 6,906,000 | -46,000 | 0.49% | 8,563,440 |
| 2019-09-13 | 2019-09-11 | 1.310 | 6,952,000 | -50,000 | 0.49% | 9,107,120 |
| 2019-09-04 | 2019-09-02 | 1.320 | 7,002,000 | -30,000 | 0.49% | 9,242,640 |
| 2019-08-27 | 2019-08-23 | 1.350 | 7,032,000 | -50,000 | 0.50% | 9,493,200 |
| 2019-08-26 | 2019-08-22 | 1.350 | 7,082,000 | -48,000 | 0.50% | 9,560,700 |
| 2019-08-23 | 2019-08-21 | 1.320 | 7,130,000 | -30,000 | 0.50% | 9,411,600 |
| 2019-08-15 | 2019-08-13 | 1.330 | 7,160,000 | -40,000 | 0.51% | 9,522,800 |
| 2019-07-30 | 2019-07-26 | 1.330 | 7,200,000 | -8,000 | 0.51% | 9,576,000 |
| 2019-07-24 | 2019-07-22 | 1.320 | 7,208,000 | -20,000 | 0.51% | 9,514,560 |
| 2019-07-23 | 2019-07-19 | 1.300 | 7,228,000 | -6,000 | 0.51% | 9,396,400 |
| 2019-07-22 | 2019-07-18 | 1.300 | 7,234,000 | +400,000 | 0.51% | 9,404,200 |
| 2019-07-04 | 2019-07-02 | 1.300 | 6,834,000 | -10,000 | 0.48% | 8,884,200 |
| 2019-07-02 | 2019-06-27 | 1.330 | 6,844,000 | -68,000 | 0.48% | 9,102,520 |
| 2019-06-13 | 2019-06-11 | 1.300 | 6,912,000 | -50,000 | 0.49% | 8,985,600 |
| 2019-05-30 | 2019-05-28 | 1.260 | 6,962,000 | -2,000 | 0.49% | 8,772,120 |
| 2019-05-17 | 2019-05-15 | 1.220 | 6,964,000 | -24,000 | 0.49% | 8,496,080 |
| 2019-04-17 | 2019-04-15 | 1.260 | 6,988,000 | +16,000 | 0.49% | 8,804,880 |
| 2019-04-10 | 2019-04-08 | 1.260 | 6,972,000 | -14,000 | 0.49% | 8,784,720 |
| 2019-04-09 | 2019-04-04 | 1.290 | 6,986,000 | -20,000 | 0.49% | 9,011,940 |
| 2019-04-03 | 2019-04-01 | 1.290 | 7,006,000 | -10,000 | 0.49% | 9,037,740 |
| 2019-04-02 | 2019-03-29 | 1.290 | 7,016,000 | +90,000 | 0.50% | 9,050,640 |
| 2019-03-29 | 2019-03-27 | 1.300 | 6,926,000 | -6,000 | 0.49% | 9,003,800 |
| 2019-03-28 | 2019-03-26 | 1.300 | 6,932,000 | +90,000 | 0.49% | 9,011,600 |
| 2019-03-22 | 2019-03-20 | 1.270 | 6,842,000 | -8,000 | 0.48% | 8,689,340 |
| 2019-03-20 | 2019-03-18 | 1.300 | 6,850,000 | -12,000 | 0.48% | 8,905,000 |
| 2019-03-19 | 2019-03-15 | 1.300 | 6,862,000 | -16,000 | 0.48% | 8,920,600 |
| 2019-03-18 | 2019-03-14 | 1.320 | 6,878,000 | -12,000 | 0.49% | 9,078,960 |
| 2019-03-15 | 2019-03-13 | 1.320 | 6,890,000 | -10,000 | 0.49% | 9,094,800 |
| 2019-03-14 | 2019-03-12 | 1.320 | 6,900,000 | -4,000 | 0.49% | 9,108,000 |
| 2019-03-12 | 2019-03-08 | 1.270 | 6,904,000 | -18,000 | 0.49% | 8,768,080 |
| 2019-03-08 | 2019-03-06 | 1.280 | 6,922,000 | -150,000 | 0.49% | 8,860,160 |
| 2019-03-07 | 2019-03-05 | 1.270 | 7,072,000 | +38,000 | 0.50% | 8,981,440 |
| 2019-03-06 | 2019-03-04 | 1.320 | 7,034,000 | -4,000 | 0.50% | 9,284,880 |
| 2019-03-05 | 2019-03-01 | 1.320 | 7,038,000 | -16,000 | 0.50% | 9,290,160 |
| 2019-03-04 | 2019-02-28 | 1.330 | 7,054,000 | +38,000 | 0.50% | 9,381,820 |
| 2019-03-01 | 2019-02-27 | 1.320 | 7,016,000 | -10,000 | 0.50% | 9,261,120 |
| 2019-02-28 | 2019-02-26 | 1.320 | 7,026,000 | +12,000 | 0.50% | 9,274,320 |
| 2019-02-26 | 2019-02-22 | 1.310 | 7,014,000 | +92,000 | 0.56% | 9,188,340 |
| 2019-02-20 | 2019-02-18 | 1.350 | 6,922,000 | +106,000 | 0.55% | 9,344,700 |
| 2019-02-15 | 2019-02-13 | 1.360 | 6,816,000 | +90,000 | 0.54% | 9,269,760 |
| 2019-02-14 | 2019-02-12 | 1.370 | 6,726,000 | +70,000 | 0.54% | 9,214,620 |
| 2019-02-13 | 2019-02-11 | 1.380 | 6,656,000 | -8,000 | 0.53% | 9,185,280 |
| 2019-02-08 | 2019-01-31 | 1.400 | 6,664,000 | -48,000 | 0.53% | 9,329,600 |
| 2019-02-01 | 2019-01-30 | 1.280 | 6,712,000 | -2,000 | 0.53% | 8,591,360 |
| 2019-01-30 | 2019-01-28 | 1.280 | 6,714,000 | -28,000 | 0.54% | 8,593,920 |
| 2019-01-29 | 2019-01-25 | 1.270 | 6,742,000 | -10,000 | 0.54% | 8,562,340 |
| 2019-01-28 | 2019-01-24 | 1.280 | 6,752,000 | -86,000 | 0.54% | 8,642,560 |
| 2019-01-23 | 2019-01-21 | 1.280 | 6,838,000 | -10,000 | 0.54% | 8,752,640 |
| 2019-01-22 | 2019-01-18 | 1.280 | 6,848,000 | -14,000 | 0.55% | 8,765,440 |
| 2019-01-18 | 2019-01-16 | 1.300 | 6,862,000 | -222,000 | 0.55% | 8,920,600 |
| 2019-01-17 | 2019-01-15 | 1.280 | 7,084,000 | -10,000 | 0.56% | 9,067,520 |
| 2019-01-15 | 2019-01-11 | 1.250 | 7,094,000 | -20,000 | 0.57% | 8,867,500 |
| 2019-01-10 | 2019-01-08 | 1.260 | 7,114,000 | +30,000 | 0.57% | 8,963,640 |
| 2019-01-09 | 2019-01-07 | 1.250 | 7,084,000 | -2,000 | 0.56% | 8,855,000 |
| 2019-01-07 | 2019-01-03 | 1.290 | 7,086,000 | -72,000 | 0.56% | 9,140,940 |
| 2019-01-04 | 2019-01-02 | 1.270 | 7,158,000 | -10,000 | 0.57% | 9,090,660 |
| 2019-01-03 | 2018-12-31 | 1.260 | 7,168,000 | -182,000 | 0.57% | 9,031,680 |
| 2018-12-28 | 2018-12-24 | 1.180 | 7,350,000 | -180,000 | 0.59% | 8,673,000 |
| 2018-12-27 | 2018-12-20 | 1.180 | 7,530,000 | -38,000 | 0.60% | 8,885,400 |
| 2018-12-21 | 2018-12-19 | 1.180 | 7,568,000 | -130,000 | 0.60% | 8,930,240 |
| 2018-12-20 | 2018-12-18 | 1.180 | 7,698,000 | -58,000 | 0.61% | 9,083,640 |
| 2018-12-19 | 2018-12-17 | 1.180 | 7,756,000 | -34,000 | 0.62% | 9,152,080 |
| 2018-12-18 | 2018-12-14 | 1.180 | 7,790,000 | -20,000 | 0.62% | 9,192,200 |
| 2018-12-17 | 2018-12-13 | 1.180 | 7,810,000 | -52,000 | 0.62% | 9,215,800 |
| 2018-12-07 | 2018-12-05 | 1.230 | 7,862,000 | -10,000 | 0.63% | 9,670,260 |
| 2018-11-27 | 2018-11-23 | 1.250 | 7,872,000 | -128,000 | 0.63% | 9,840,000 |
| 2018-11-23 | 2018-11-21 | 1.270 | 8,000,000 | -20,000 | 0.64% | 10,160,000 |
| 2018-11-19 | 2018-11-15 | 1.280 | 8,020,000 | +200,000 | 0.64% | 10,265,600 |
| 2018-11-12 | 2018-11-08 | 1.330 | 7,820,000 | -60,000 | 0.62% | 10,400,600 |
| 2018-11-09 | 2018-11-07 | 1.330 | 7,880,000 | -50,000 | 0.63% | 10,480,400 |
| 2018-11-05 | 2018-11-01 | 1.300 | 7,930,000 | +150,000 | 0.63% | 10,309,000 |
| 2018-11-01 | 2018-10-30 | 1.330 | 7,780,000 | -110,000 | 0.62% | 10,347,400 |
| 2018-10-26 | 2018-10-24 | 1.240 | 7,890,000 | -30,000 | 0.63% | 9,783,600 |
| 2018-10-15 | 2018-10-11 | 1.280 | 7,920,000 | -82,000 | 0.63% | 10,137,600 |
| 2018-10-10 | 2018-10-08 | 1.280 | 8,002,000 | -200,000 | 0.64% | 10,242,560 |
| 2018-10-03 | 2018-09-28 | 1.400 | 8,202,000 | -230,000 | 0.65% | 11,482,800 |
| 2018-10-02 | 2018-09-27 | 1.400 | 8,432,000 | -340,000 | 0.67% | 11,804,800 |
| 2018-09-28 | 2018-09-26 | 1.390 | 8,772,000 | -2,750,000 | 0.70% | 12,193,080 |
| 2018-09-26 | 2018-09-21 | 1.420 | 11,522,000 | -174,000 | 0.92% | 16,361,240 |
| 2018-09-24 | 2018-09-20 | 1.400 | 11,696,000 | -2,000 | 0.93% | 16,374,400 |
| 2018-09-20 | 2018-09-18 | 1.410 | 11,698,000 | -624,000 | 0.93% | 16,494,180 |
| 2018-09-19 | 2018-09-17 | 1.400 | 12,322,000 | -8,000 | 0.98% | 17,250,800 |
| 2018-09-18 | 2018-09-14 | 1.380 | 12,330,000 | -62,000 | 0.98% | 17,015,400 |
| 2018-09-17 | 2018-09-13 | 1.420 | 12,392,000 | -612,000 | 0.99% | 17,596,640 |
| 2018-09-14 | 2018-09-12 | 1.400 | 13,004,000 | -24,000 | 1.04% | 18,205,600 |
| 2018-09-13 | 2018-09-11 | 1.380 | 13,028,000 | -34,000 | 1.04% | 17,978,640 |
| 2018-09-11 | 2018-09-07 | 1.450 | 13,062,000 | -590,000 | 1.04% | 18,939,900 |
| 2018-09-10 | 2018-09-06 | 1.440 | 13,652,000 | -20,000 | 1.09% | 19,658,880 |
| 2018-09-07 | 2018-09-05 | 1.430 | 13,672,000 | -3,510,000 | 1.09% | 19,550,960 |
| 2018-09-06 | 2018-09-04 | 1.510 | 17,182,000 | -1,012,000 | 1.37% | 25,944,820 |
| 2018-09-04 | 2018-08-31 | 1.400 | 18,194,000 | -10,000 | 1.45% | 25,471,600 |
| 2018-09-03 | 2018-08-30 | 1.420 | 18,204,000 | -600,000 | 1.45% | 25,849,680 |
| 2018-08-31 | 2018-08-29 | 1.410 | 18,804,000 | -70,000 | 1.50% | 26,513,640 |
| 2018-08-30 | 2018-08-28 | 1.390 | 18,874,000 | -100,000 | 1.50% | 26,234,860 |
| 2018-08-29 | 2018-08-27 | 1.350 | 18,974,000 | -220,000 | 1.51% | 25,614,900 |
| 2018-08-28 | 2018-08-24 | 1.290 | 19,194,000 | -202,000 | 1.53% | 24,760,260 |
| 2018-08-24 | 2018-08-22 | 1.270 | 19,396,000 | -214,000 | 1.55% | 24,632,920 |
| 2018-08-23 | 2018-08-21 | 1.280 | 19,610,000 | -10,000 | 1.56% | 25,100,800 |
| 2018-08-22 | 2018-08-20 | 1.290 | 19,620,000 | -6,000 | 1.56% | 25,309,800 |
| 2018-08-21 | 2018-08-17 | 1.230 | 19,626,000 | -190,000 | 1.56% | 24,139,980 |
| 2018-08-17 | 2018-08-15 | 1.300 | 19,816,000 | -58,000 | 1.58% | 25,760,800 |
| 2018-08-16 | 2018-08-14 | 1.240 | 19,874,000 | -20,000 | 1.58% | 24,643,760 |
| 2018-08-15 | 2018-08-13 | 1.230 | 19,894,000 | -220,000 | 1.59% | 24,469,620 |
| 2018-08-14 | 2018-08-10 | 1.210 | 20,114,000 | +4,000 | 1.60% | 24,337,940 |
| 2018-08-13 | 2018-08-09 | 1.210 | 20,110,000 | +4,000 | 1.60% | 24,333,100 |
| 2018-08-10 | 2018-08-08 | 1.230 | 20,106,000 | +182,000 | 1.60% | 24,730,380 |
| 2018-08-09 | 2018-08-07 | 1.250 | 19,924,000 | -88,000 | 1.59% | 24,905,000 |
| 2018-08-08 | 2018-08-06 | 1.220 | 20,012,000 | -2,000 | 1.59% | 24,414,640 |
| 2018-08-07 | 2018-08-03 | 1.200 | 20,014,000 | +624,000 | 1.60% | 24,016,800 |
| 2018-08-06 | 2018-08-02 | 1.190 | 19,390,000 | +108,000 | 1.55% | 23,074,100 |
| 2018-08-03 | 2018-08-01 | 1.250 | 19,282,000 | +1,320,000 | 1.54% | 24,102,500 |
| 2018-08-01 | 2018-07-30 | 1.250 | 17,962,000 | +1,216,000 | 1.43% | 22,452,500 |
| 2018-07-31 | 2018-07-27 | 1.260 | 16,746,000 | +1,046,000 | 1.33% | 21,099,960 |
| 2018-07-30 | 2018-07-26 | 1.340 | 15,700,000 | -2,250,000 | 1.25% | 21,038,000 |
| 2018-07-27 | 2018-07-25 | 1.400 | 17,950,000 | -2,954,000 | 1.43% | 25,130,000 |
| 2018-07-26 | 2018-07-24 | 1.460 | 20,904,000 | -56,000 | 1.67% | 30,519,840 |
| 2018-07-25 | 2018-07-23 | 1.410 | 20,960,000 | -532,000 | 1.67% | 29,553,600 |
| 2018-07-24 | 2018-07-20 | 1.340 | 21,492,000 | -78,000 | 1.71% | 28,799,280 |
| 2018-07-23 | 2018-07-19 | 1.330 | 21,570,000 | -30,000 | 1.72% | 28,688,100 |
| 2018-07-20 | 2018-07-18 | 1.310 | 21,600,000 | -402,000 | 1.72% | 28,296,000 |
| 2018-07-19 | 2018-07-17 | 1.220 | 22,002,000 | -194,000 | 1.75% | 26,842,440 |
| 2018-07-18 | 2018-07-16 | 1.100 | 22,196,000 | -132,000 | 1.77% | 24,415,600 |
| 2018-07-16 | 2018-07-12 | 1.090 | 22,328,000 | -30,000 | 1.78% | 24,337,520 |
| 2018-07-13 | 2018-07-11 | 1.090 | 22,358,000 | -262,000 | 1.78% | 24,370,220 |
| 2018-07-12 | 2018-07-10 | 1.100 | 22,620,000 | -20,000 | 1.80% | 24,882,000 |
| 2018-07-11 | 2018-07-09 | 1.080 | 22,640,000 | +168,000 | 1.80% | 24,451,200 |
| 2018-07-10 | 2018-07-06 | 1.080 | 22,472,000 | +244,000 | 1.79% | 24,269,760 |
| 2018-07-09 | 2018-07-05 | 1.100 | 22,228,000 | -166,000 | 1.77% | 24,450,800 |
| 2018-07-06 | 2018-07-04 | 1.140 | 22,394,000 | -240,000 | 1.78% | 25,529,160 |
| 2018-07-05 | 2018-07-03 | 1.100 | 22,634,000 | +1,146,000 | 1.80% | 24,897,400 |
| 2018-07-04 | 2018-06-29 | 0.970 | 21,488,000 | -242,000 | 1.71% | 20,843,360 |
| 2018-07-03 | 2018-06-28 | 0.950 | 21,730,000 | +970,000 | 1.73% | 20,643,500 |
| 2018-06-29 | 2018-06-27 | 0.840 | 20,760,000 | +200,000 | 1.65% | 17,438,400 |
| 2018-06-28 | 2018-06-26 | 0.860 | 20,560,000 | +1,128,000 | 1.64% | 17,681,600 |
| 2018-06-26 | 2018-06-22 | 0.740 | 19,432,000 | -20,000 | 1.55% | 14,379,680 |
| 2018-06-25 | 2018-06-21 | 0.780 | 19,452,000 | +696,000 | 1.55% | 15,172,560 |
| 2018-06-22 | 2018-06-20 | 0.720 | 18,756,000 | -50,000 | 1.49% | 13,504,320 |
| 2018-06-21 | 2018-06-19 | 0.700 | 18,806,000 | -20,000 | 1.50% | 13,164,200 |
| 2018-06-19 | 2018-06-14 | 0.710 | 18,826,000 | +100,000 | 1.50% | 13,366,460 |
| 2018-06-15 | 2018-06-13 | 0.700 | 18,726,000 | +8,000 | 1.49% | 13,108,200 |
| 2018-06-13 | 2018-06-11 | 0.720 | 18,718,000 | +50,000 | 1.49% | 13,476,960 |
| 2018-06-12 | 2018-06-08 | 0.720 | 18,668,000 | +534,000 | 1.49% | 13,440,960 |
| 2018-06-11 | 2018-06-07 | 0.710 | 18,134,000 | +1,790,000 | 1.45% | 12,875,140 |
| 2018-06-08 | 2018-06-06 | 0.710 | 16,344,000 | -40,000 | 1.30% | 11,604,240 |
| 2018-06-06 | 2018-06-04 | 0.710 | 16,384,000 | -14,000 | 1.31% | 11,632,640 |
| 2018-06-05 | 2018-06-01 | 0.700 | 16,398,000 | +58,000 | 1.31% | 11,478,600 |
| 2018-06-04 | 2018-05-31 | 0.680 | 16,340,000 | +92,000 | 1.30% | 11,111,200 |
| 2018-06-01 | 2018-05-30 | 0.670 | 16,248,000 | +160,000 | 1.29% | 10,886,160 |
| 2018-05-31 | 2018-05-29 | 0.690 | 16,088,000 | +150,000 | 1.28% | 11,100,720 |
| 2018-05-30 | 2018-05-28 | 0.670 | 15,938,000 | -40,000 | 1.27% | 10,678,460 |
| 2018-05-29 | 2018-05-25 | 0.700 | 15,978,000 | +130,000 | 1.27% | 11,184,600 |
| 2018-05-28 | 2018-05-24 | 0.720 | 15,848,000 | +130,000 | 1.26% | 11,410,560 |
| 2018-05-21 | 2018-05-17 | 0.770 | 15,718,000 | -4,000 | 1.25% | 12,102,860 |
| 2018-05-18 | 2018-05-16 | 0.730 | 15,722,000 | +20,000 | 1.25% | 11,477,060 |
| 2018-05-17 | 2018-05-15 | 0.720 | 15,702,000 | -50,000 | 1.25% | 11,305,440 |
| 2018-05-09 | 2018-05-07 | 0.730 | 15,752,000 | +60,000 | 1.26% | 11,498,960 |
| 2018-05-08 | 2018-05-04 | 0.740 | 15,692,000 | -20,000 | 1.25% | 11,612,080 |
| 2018-05-07 | 2018-05-03 | 0.760 | 15,712,000 | -4,000 | 1.25% | 11,941,120 |
| 2018-05-03 | 2018-04-30 | 0.730 | 15,716,000 | -36,000 | 1.25% | 11,472,680 |
| 2018-04-30 | 2018-04-26 | 0.760 | 15,752,000 | -50,000 | 1.26% | 11,971,520 |
| 2018-04-27 | 2018-04-25 | 0.800 | 15,802,000 | -88,000 | 1.26% | 12,641,600 |
| 2018-04-25 | 2018-04-23 | 0.740 | 15,890,000 | +14,000 | 1.27% | 11,758,600 |
| 2018-04-24 | 2018-04-20 | 0.730 | 15,876,000 | +322,000 | 1.27% | 11,589,480 |
| 2018-04-23 | 2018-04-19 | 0.780 | 15,554,000 | +806,000 | 1.24% | 12,132,120 |
| 2018-04-20 | 2018-04-18 | 0.730 | 14,748,000 | -20,000 | 1.18% | 10,766,040 |
| 2018-04-19 | 2018-04-17 | 0.760 | 14,768,000 | -240,000 | 1.18% | 11,223,680 |
| 2018-04-18 | 2018-04-16 | 0.680 | 15,008,000 | -306,000 | 1.20% | 10,205,440 |
| 2018-04-17 | 2018-04-13 | 0.680 | 15,314,000 | -120,000 | 1.22% | 10,413,520 |
| 2018-04-11 | 2018-04-09 | 0.700 | 15,434,000 | -50,000 | 1.23% | 10,803,800 |
| 2018-04-10 | 2018-04-06 | 0.600 | 15,484,000 | +100,000 | 1.23% | 9,290,400 |
| 2018-04-09 | 2018-04-04 | 0.600 | 15,384,000 | +22,000 | 1.23% | 9,230,400 |
| 2018-04-03 | 2018-03-28 | 0.660 | 15,362,000 | +20,000 | 1.22% | 10,138,920 |
| 2018-03-27 | 2018-03-23 | 0.680 | 15,342,000 | -50,000 | 1.22% | 10,432,560 |
| 2018-03-26 | 2018-03-22 | 0.680 | 15,392,000 | +20,000 | 1.23% | 10,466,560 |
| 2018-03-23 | 2018-03-21 | 0.680 | 15,372,000 | +30,000 | 1.23% | 10,452,960 |
| 2018-03-21 | 2018-03-19 | 0.730 | 15,342,000 | -6,000 | 1.22% | 11,199,660 |
| 2018-03-20 | 2018-03-16 | 0.730 | 15,348,000 | -32,000 | 1.22% | 11,204,040 |
| 2018-03-16 | 2018-03-14 | 0.640 | 15,380,000 | -80,000 | 1.23% | 9,843,200 |
| 2018-03-14 | 2018-03-12 | 0.650 | 15,460,000 | +12,000 | 1.23% | 10,049,000 |
| 2018-03-13 | 2018-03-09 | 0.670 | 15,448,000 | +256,000 | 1.23% | 10,350,160 |
| 2018-03-12 | 2018-03-08 | 0.680 | 15,192,000 | +90,000 | 1.21% | 10,330,560 |
| 2018-03-01 | 2018-02-27 | 0.780 | 15,102,000 | -10,000 | 1.20% | 11,779,560 |
| 2018-02-28 | 2018-02-26 | 0.750 | 15,112,000 | -178,000 | 1.20% | 11,334,000 |
| 2018-02-26 | 2018-02-22 | 0.710 | 15,290,000 | -122,000 | 1.46% | 10,855,900 |
| 2018-02-23 | 2018-02-21 | 0.720 | 15,412,000 | -168,000 | 1.47% | 11,096,640 |
| 2018-02-13 | 2018-02-09 | 0.620 | 15,580,000 | +90,000 | 1.49% | 9,659,600 |
| 2018-02-12 | 2018-02-08 | 0.650 | 15,490,000 | +74,000 | 1.48% | 10,068,500 |
| 2018-02-09 | 2018-02-07 | 0.650 | 15,416,000 | +100,000 | 1.47% | 10,020,400 |
| 2018-02-08 | 2018-02-06 | 0.660 | 15,316,000 | +200,000 | 1.46% | 10,108,560 |
| 2018-02-05 | 2018-02-01 | 0.670 | 15,116,000 | -204,000 | 1.45% | 10,127,720 |
| 2018-02-02 | 2018-01-31 | 0.690 | 15,320,000 | -192,000 | 1.46% | 10,570,800 |
| 2018-01-30 | 2018-01-26 | 0.710 | 15,512,000 | -112,000 | 1.48% | 11,013,520 |
| 2018-01-29 | 2018-01-25 | 0.690 | 15,624,000 | +100,000 | 1.49% | 10,780,560 |
| 2018-01-25 | 2018-01-23 | 0.710 | 15,524,000 | +290,000 | 1.48% | 11,022,040 |
| 2018-01-24 | 2018-01-22 | 0.720 | 15,234,000 | +90,000 | 1.46% | 10,968,480 |
| 2018-01-23 | 2018-01-19 | 0.750 | 15,144,000 | +8,000 | 1.45% | 11,358,000 |
| 2018-01-22 | 2018-01-18 | 0.750 | 15,136,000 | +4,000 | 1.45% | 11,352,000 |
| 2018-01-18 | 2018-01-16 | 0.740 | 15,132,000 | -14,000 | 1.45% | 11,197,680 |
| 2018-01-15 | 2018-01-11 | 0.740 | 15,146,000 | +76,000 | 1.45% | 11,208,040 |
| 2018-01-12 | 2018-01-10 | 0.730 | 15,070,000 | +36,000 | 1.44% | 11,001,100 |
| 2018-01-11 | 2018-01-09 | 0.720 | 15,034,000 | +220,000 | 1.44% | 10,824,480 |
| 2018-01-10 | 2018-01-08 | 0.740 | 14,814,000 | +560,000 | 1.42% | 10,962,360 |
| 2018-01-05 | 2018-01-03 | 0.800 | 14,254,000 | -48,000 | 1.36% | 11,403,200 |
| 2018-01-03 | 2017-12-29 | 0.790 | 14,302,000 | -50,000 | 1.37% | 11,298,580 |
| 2018-01-02 | 2017-12-28 | 0.730 | 14,352,000 | -30,000 | 1.37% | 10,476,960 |
| 2017-12-29 | 2017-12-27 | 0.730 | 14,382,000 | -300,000 | 1.38% | 10,498,860 |
| 2017-12-27 | 2017-12-21 | 0.750 | 14,682,000 | +30,000 | 1.40% | 11,011,500 |
| 2017-12-22 | 2017-12-20 | 0.740 | 14,652,000 | +26,000 | 1.40% | 10,842,480 |
| 2017-12-21 | 2017-12-19 | 0.770 | 14,626,000 | -36,000 | 1.40% | 11,262,020 |
| 2017-12-20 | 2017-12-18 | 0.750 | 14,662,000 | -136,000 | 1.40% | 10,996,500 |
| 2017-12-19 | 2017-12-15 | 0.720 | 14,798,000 | -194,000 | 1.42% | 10,654,560 |
| 2017-12-18 | 2017-12-14 | 0.700 | 14,992,000 | +372,000 | 1.43% | 10,494,400 |
| 2017-12-15 | 2017-12-13 | 0.710 | 14,620,000 | -130,000 | 1.40% | 10,380,200 |
| 2017-12-14 | 2017-12-12 | 0.680 | 14,750,000 | -64,000 | 1.41% | 10,030,000 |
| 2017-12-13 | 2017-12-11 | 0.700 | 14,814,000 | -30,000 | 1.42% | 10,369,800 |
| 2017-12-12 | 2017-12-08 | 0.700 | 14,844,000 | +174,000 | 1.42% | 10,390,800 |
| 2017-12-11 | 2017-12-07 | 0.720 | 14,670,000 | -68,000 | 1.40% | 10,562,400 |
| 2017-12-07 | 2017-12-05 | 0.710 | 14,738,000 | -52,000 | 1.41% | 10,463,980 |
| 2017-12-06 | 2017-12-04 | 0.680 | 14,790,000 | -346,000 | 1.41% | 10,057,200 |
| 2017-12-04 | 2017-11-30 | 0.700 | 15,136,000 | -38,000 | 1.45% | 10,595,200 |
| 2017-12-01 | 2017-11-29 | 0.700 | 15,174,000 | -6,000 | 1.45% | 10,621,800 |
| 2017-11-29 | 2017-11-27 | 0.680 | 15,180,000 | -84,000 | 1.45% | 10,322,400 |
| 2017-11-28 | 2017-11-24 | 0.690 | 15,264,000 | -72,000 | 1.46% | 10,532,160 |
| 2017-11-24 | 2017-11-22 | 0.680 | 15,336,000 | +4,000 | 1.47% | 10,428,480 |
| 2017-11-23 | 2017-11-21 | 0.690 | 15,332,000 | -352,000 | 1.47% | 10,579,080 |
| 2017-11-16 | 2017-11-14 | 0.680 | 15,684,000 | +20,000 | 1.50% | 10,665,120 |
| 2017-11-14 | 2017-11-10 | 0.680 | 15,664,000 | +208,000 | 1.50% | 10,651,520 |
| 2017-11-13 | 2017-11-09 | 0.690 | 15,456,000 | +610,000 | 1.48% | 10,664,640 |
| 2017-11-09 | 2017-11-07 | 0.710 | 14,846,000 | -6,000 | 1.42% | 10,540,660 |
| 2017-11-08 | 2017-11-06 | 0.720 | 14,852,000 | +126,000 | 1.42% | 10,693,440 |
| 2017-11-07 | 2017-11-03 | 0.730 | 14,726,000 | +60,000 | 1.41% | 10,749,980 |
| 2017-11-06 | 2017-11-02 | 0.770 | 14,666,000 | +240,000 | 1.40% | 11,292,820 |
| 2017-11-03 | 2017-11-01 | 0.740 | 14,426,000 | -20,000 | 1.38% | 10,675,240 |
| 2017-11-02 | 2017-10-31 | 0.720 | 14,446,000 | +20,000 | 1.38% | 10,401,120 |
| 2017-11-01 | 2017-10-30 | 0.710 | 14,426,000 | +780,000 | 1.38% | 10,242,460 |
| 2017-10-31 | 2017-10-27 | 0.770 | 13,646,000 | -16,000 | 1.30% | 10,507,420 |
| 2017-10-30 | 2017-10-26 | 0.780 | 13,662,000 | +60,000 | 1.31% | 10,656,360 |
| 2017-10-27 | 2017-10-25 | 0.790 | 13,602,000 | -140,000 | 1.30% | 10,745,580 |
| 2017-10-26 | 2017-10-24 | 0.790 | 13,742,000 | -60,000 | 1.31% | 10,856,180 |
| 2017-10-25 | 2017-10-23 | 0.790 | 13,802,000 | +420,000 | 1.32% | 10,903,580 |
| 2017-10-24 | 2017-10-20 | 0.820 | 13,382,000 | +112,000 | 1.28% | 10,973,240 |
| 2017-10-23 | 2017-10-19 | 0.800 | 13,270,000 | +10,000 | 1.27% | 10,616,000 |
| 2017-10-20 | 2017-10-18 | 0.800 | 13,260,000 | -156,000 | 1.27% | 10,608,000 |
| 2017-10-12 | 2017-10-10 | 0.720 | 13,416,000 | +80,000 | 1.28% | 9,659,520 |
| 2017-10-10 | 2017-10-06 | 0.700 | 13,336,000 | +10,000 | 1.28% | 9,335,200 |
| 2017-10-09 | 2017-10-04 | 0.700 | 13,326,000 | +10,000 | 1.27% | 9,328,200 |
| 2017-09-29 | 2017-09-27 | 0.710 | 13,316,000 | +16,000 | 1.27% | 9,454,360 |
| 2017-09-28 | 2017-09-26 | 0.700 | 13,300,000 | +2,000 | 1.27% | 9,310,000 |
| 2017-09-26 | 2017-09-22 | 0.690 | 13,298,000 | +40,000 | 1.27% | 9,175,620 |
| 2017-09-25 | 2017-09-21 | 0.700 | 13,258,000 | +30,000 | 1.27% | 9,280,600 |
| 2017-09-22 | 2017-09-20 | 0.730 | 13,228,000 | -50,000 | 1.26% | 9,656,440 |
| 2017-09-21 | 2017-09-19 | 0.730 | 13,278,000 | -10,000 | 1.27% | 9,692,940 |
| 2017-09-20 | 2017-09-18 | 0.730 | 13,288,000 | +50,000 | 1.27% | 9,700,240 |
| 2017-09-19 | 2017-09-15 | 0.720 | 13,238,000 | +42,000 | 1.27% | 9,531,360 |
| 2017-09-11 | 2017-09-07 | 0.730 | 13,196,000 | +90,000 | 1.26% | 9,633,080 |
| 2017-09-04 | 2017-08-31 | 0.760 | 13,106,000 | +12,000 | 1.25% | 9,960,560 |
| 2017-08-29 | 2017-08-25 | 0.770 | 13,094,000 | +10,000 | 1.25% | 10,082,380 |
| 2017-08-28 | 2017-08-24 | 0.780 | 13,084,000 | +26,000 | 1.25% | 10,205,520 |
| 2017-08-17 | 2017-08-15 | 0.770 | 13,058,000 | +46,000 | 1.25% | 10,054,660 |
| 2017-08-15 | 2017-08-11 | 0.780 | 13,012,000 | +34,000 | 1.24% | 10,149,360 |
| 2017-08-08 | 2017-08-04 | 0.800 | 12,978,000 | -40,000 | 1.24% | 10,382,400 |
| 2017-08-04 | 2017-08-02 | 0.810 | 13,018,000 | -2,000 | 1.24% | 10,544,580 |
| 2017-08-02 | 2017-07-31 | 0.800 | 13,020,000 | -30,000 | 1.25% | 10,416,000 |
| 2017-08-01 | 2017-07-28 | 0.820 | 13,050,000 | +30,000 | 1.25% | 10,701,000 |
| 2017-07-31 | 2017-07-27 | 0.770 | 13,020,000 | +70,000 | 1.25% | 10,025,400 |
| 2017-07-28 | 2017-07-26 | 0.790 | 12,950,000 | +30,000 | 1.24% | 10,230,500 |
| 2017-07-24 | 2017-07-20 | 0.840 | 12,920,000 | +30,000 | 1.24% | 10,852,800 |
| 2017-07-20 | 2017-07-18 | 0.860 | 12,890,000 | +50,000 | 1.23% | 11,085,400 |
| 2017-07-19 | 2017-07-17 | 0.880 | 12,840,000 | -8,032,000 | 1.23% | 11,299,200 |
| 2017-07-18 | 2017-07-14 | 0.910 | 20,872,000 | +7,966,000 | 2.00% | 18,993,520 |
| 2017-07-14 | 2017-07-12 | 0.820 | 12,906,000 | -26,000 | 1.23% | 10,582,920 |
| 2017-07-12 | 2017-07-10 | 0.830 | 12,932,000 | -20,000 | 1.24% | 10,733,560 |
| 2017-07-11 | 2017-07-07 | 0.820 | 12,952,000 | +20,000 | 1.24% | 10,620,640 |
| 2017-07-06 | 2017-07-04 | 0.810 | 12,932,000 | -6,000 | 1.24% | 10,474,920 |
| 2017-07-03 | 2017-06-29 | 0.810 | 12,938,000 | -364,000 | 1.24% | 10,479,780 |
| 2017-06-28 | 2017-06-26 | 0.820 | 13,302,000 | -38,000 | 1.27% | 10,907,640 |
| 2017-06-27 | 2017-06-23 | 0.800 | 13,340,000 | -100,000 | 1.28% | 10,672,000 |
| 2017-06-26 | 2017-06-22 | 0.780 | 13,440,000 | -10,000 | 1.29% | 10,483,200 |
| 2017-06-23 | 2017-06-21 | 0.780 | 13,450,000 | +160,000 | 1.29% | 10,491,000 |
| 2017-06-22 | 2017-06-20 | 0.740 | 13,290,000 | +40,000 | 1.27% | 9,834,600 |
| 2017-06-21 | 2017-06-19 | 0.750 | 13,250,000 | +4,000 | 1.27% | 9,937,500 |
| 2017-06-20 | 2017-06-16 | 0.760 | 13,246,000 | -4,000 | 1.27% | 10,066,960 |
| 2017-06-19 | 2017-06-15 | 0.760 | 13,250,000 | +392,000 | 1.27% | 10,070,000 |
| 2017-06-16 | 2017-06-14 | 0.770 | 12,858,000 | -10,000 | 1.23% | 9,900,660 |
| 2017-06-15 | 2017-06-13 | 0.790 | 12,868,000 | -20,000 | 1.23% | 10,165,720 |
| 2017-06-14 | 2017-06-12 | 0.780 | 12,888,000 | +16,000 | 1.23% | 10,052,640 |
| 2017-06-13 | 2017-06-09 | 0.770 | 12,872,000 | +34,000 | 1.23% | 9,911,440 |
| 2017-06-12 | 2017-06-08 | 0.790 | 12,838,000 | +6,000 | 1.23% | 10,142,020 |
| 2017-06-09 | 2017-06-07 | 0.800 | 12,832,000 | +282,000 | 1.23% | 10,265,600 |
| 2017-06-08 | 2017-06-06 | 0.900 | 12,550,000 | +128,000 | 1.20% | 11,295,000 |
| 2017-06-07 | 2017-06-05 | 0.960 | 12,422,000 | +50,000 | 1.19% | 11,925,120 |
| 2017-06-06 | 2017-06-02 | 0.960 | 12,372,000 | +46,000 | 1.18% | 11,877,120 |
| 2017-06-05 | 2017-06-01 | 0.980 | 12,326,000 | +100,000 | 1.18% | 12,079,480 |
| 2017-06-02 | 2017-05-31 | 1.000 | 12,226,000 | -146,000 | 1.17% | 12,226,000 |
| 2017-06-01 | 2017-05-29 | 0.990 | 12,372,000 | -50,000 | 1.18% | 12,248,280 |
| 2017-05-31 | 2017-05-26 | 1.020 | 12,422,000 | -20,000 | 1.19% | 12,670,440 |
| 2017-05-29 | 2017-05-25 | 1.010 | 12,442,000 | +20,000 | 1.19% | 12,566,420 |
| 2017-05-26 | 2017-05-24 | 0.990 | 12,422,000 | -96,000 | 1.19% | 12,297,780 |
| 2017-05-25 | 2017-05-23 | 0.970 | 12,518,000 | +20,000 | 1.20% | 12,142,460 |
| 2017-05-24 | 2017-05-22 | 0.990 | 12,498,000 | +66,000 | 1.20% | 12,373,020 |
| 2017-05-19 | 2017-05-17 | 1.010 | 12,432,000 | -20,000 | 1.19% | 12,556,320 |
| 2017-05-18 | 2017-05-16 | 1.010 | 12,452,000 | +40,000 | 1.19% | 12,576,520 |
| 2017-05-17 | 2017-05-15 | 1.000 | 12,412,000 | -54,000 | 1.19% | 12,412,000 |
| 2017-05-11 | 2017-05-09 | 1.000 | 12,466,000 | -16,000 | 1.19% | 12,466,000 |
| 2017-05-09 | 2017-05-05 | 1.000 | 12,482,000 | +150,000 | 1.19% | 12,482,000 |
| 2017-05-08 | 2017-05-04 | 1.050 | 12,332,000 | +104,000 | 1.18% | 12,948,600 |
| 2017-05-05 | 2017-05-02 | 1.040 | 12,228,000 | +268,000 | 1.17% | 12,717,120 |
| 2017-05-02 | 2017-04-27 | 1.060 | 11,960,000 | -24,000 | 1.14% | 12,677,600 |
| 2017-04-28 | 2017-04-26 | 1.050 | 11,984,000 | +66,000 | 1.15% | 12,583,200 |
| 2017-04-27 | 2017-04-25 | 1.040 | 11,918,000 | -12,000 | 1.14% | 12,394,720 |
| 2017-04-26 | 2017-04-24 | 1.030 | 11,930,000 | +34,000 | 1.14% | 12,287,900 |
| 2017-04-24 | 2017-04-20 | 1.050 | 11,896,000 | +84,000 | 1.14% | 12,490,800 |
| 2017-04-21 | 2017-04-19 | 1.060 | 11,812,000 | +70,000 | 1.13% | 12,520,720 |
| 2017-04-20 | 2017-04-18 | 1.100 | 11,742,000 | -2,000 | 1.12% | 12,916,200 |
| 2017-04-19 | 2017-04-13 | 1.090 | 11,744,000 | -100,000 | 1.12% | 12,800,960 |
| 2017-04-18 | 2017-04-12 | 1.090 | 11,844,000 | -64,000 | 1.13% | 12,909,960 |
| 2017-04-13 | 2017-04-11 | 1.060 | 11,908,000 | -34,000 | 1.14% | 12,622,480 |
| 2017-04-12 | 2017-04-10 | 1.070 | 11,942,000 | +8,000 | 1.14% | 12,777,940 |
| 2017-04-11 | 2017-04-07 | 1.080 | 11,934,000 | +90,000 | 1.14% | 12,888,720 |
| 2017-04-07 | 2017-04-05 | 1.090 | 11,844,000 | +14,000 | 1.13% | 12,909,960 |
| 2017-04-06 | 2017-04-03 | 1.100 | 11,830,000 | +74,000 | 1.13% | 13,013,000 |
| 2017-04-05 | 2017-03-31 | 1.110 | 11,756,000 | -44,000 | 1.12% | 13,049,160 |
| 2017-04-03 | 2017-03-30 | 1.150 | 11,800,000 | -32,000 | 1.13% | 13,570,000 |
| 2017-03-30 | 2017-03-28 | 1.140 | 11,832,000 | +22,000 | 1.13% | 13,488,480 |
| 2017-03-29 | 2017-03-27 | 1.110 | 11,810,000 | +16,000 | 1.13% | 13,109,100 |
| 2017-03-28 | 2017-03-24 | 1.150 | 11,794,000 | +52,000 | 1.13% | 13,563,100 |
| 2017-03-27 | 2017-03-23 | 1.180 | 11,742,000 | +1,484,000 | 1.12% | 13,855,560 |
| 2017-03-24 | 2017-03-22 | 1.140 | 10,258,000 | +20,000 | 0.98% | 11,694,120 |
| 2017-03-23 | 2017-03-21 | 1.150 | 10,238,000 | -2,000 | 0.98% | 11,773,700 |
| 2017-03-22 | 2017-03-20 | 1.140 | 10,240,000 | +18,000 | 0.98% | 11,673,600 |
| 2017-03-21 | 2017-03-17 | 1.130 | 10,222,000 | +36,000 | 0.98% | 11,550,860 |
| 2017-03-20 | 2017-03-16 | 1.140 | 10,186,000 | +10,000 | 0.97% | 11,612,040 |
| 2017-03-17 | 2017-03-15 | 1.140 | 10,176,000 | +110,000 | 0.97% | 11,600,640 |
| 2017-03-16 | 2017-03-14 | 1.130 | 10,066,000 | +144,000 | 0.96% | 11,374,580 |
| 2017-03-15 | 2017-03-13 | 1.110 | 9,922,000 | +84,000 | 0.95% | 11,013,420 |
| 2017-03-14 | 2017-03-10 | 1.140 | 9,838,000 | +10,000 | 0.94% | 11,215,320 |
| 2017-03-13 | 2017-03-09 | 1.140 | 9,828,000 | +134,000 | 0.94% | 11,203,920 |
| 2017-03-10 | 2017-03-08 | 1.180 | 9,694,000 | +20,000 | 0.93% | 11,438,920 |
| 2017-03-09 | 2017-03-07 | 1.200 | 9,674,000 | +38,000 | 0.93% | 11,608,800 |
| 2017-03-08 | 2017-03-06 | 1.240 | 9,636,000 | -28,000 | 0.92% | 11,948,640 |
| 2017-03-07 | 2017-03-03 | 1.210 | 9,664,000 | -138,000 | 0.92% | 11,693,440 |
| 2017-03-06 | 2017-03-02 | 1.210 | 9,802,000 | +90,000 | 0.94% | 11,860,420 |
| 2017-03-03 | 2017-03-01 | 1.190 | 9,712,000 | +94,000 | 0.93% | 11,557,280 |
| 2017-03-02 | 2017-02-28 | 1.110 | 9,618,000 | -24,000 | 0.92% | 10,675,980 |
| 2017-02-28 | 2017-02-24 | 1.100 | 9,642,000 | -208,000 | 0.92% | 10,606,200 |
| 2017-02-27 | 2017-02-23 | 1.100 | 9,850,000 | +314,000 | 0.94% | 10,835,000 |
| 2017-02-24 | 2017-02-22 | 1.120 | 9,536,000 | +180,000 | 0.91% | 10,680,320 |
| 2017-02-22 | 2017-02-20 | 1.190 | 9,356,000 | -62,000 | 0.89% | 11,133,640 |
| 2017-02-20 | 2017-02-16 | 1.220 | 9,418,000 | +34,000 | 0.90% | 11,489,960 |
| 2017-02-17 | 2017-02-15 | 1.170 | 9,384,000 | +324,000 | 0.90% | 10,979,280 |
| 2017-02-16 | 2017-02-14 | 1.170 | 9,060,000 | +50,000 | 0.87% | 10,600,200 |
| 2017-02-15 | 2017-02-13 | 1.190 | 9,010,000 | -190,000 | 0.86% | 10,721,900 |
| 2017-02-14 | 2017-02-10 | 1.210 | 9,200,000 | +226,000 | 0.88% | 11,132,000 |
| 2017-02-10 | 2017-02-08 | 1.230 | 8,974,000 | -50,000 | 0.86% | 11,038,020 |
| 2017-02-09 | 2017-02-07 | 1.210 | 9,024,000 | -30,000 | 0.86% | 10,919,040 |
| 2017-02-08 | 2017-02-06 | 1.220 | 9,054,000 | -10,000 | 0.87% | 11,045,880 |
| 2017-02-06 | 2017-02-02 | 1.220 | 9,064,000 | +10,000 | 0.87% | 11,058,080 |
| 2017-02-03 | 2017-02-01 | 1.230 | 9,054,000 | -4,000 | 0.87% | 11,136,420 |
| 2017-02-02 | 2017-01-27 | 1.200 | 9,058,000 | -20,000 | 0.87% | 10,869,600 |
| 2017-02-01 | 2017-01-25 | 1.210 | 9,078,000 | +18,000 | 0.87% | 10,984,380 |
| 2017-01-26 | 2017-01-24 | 1.200 | 9,060,000 | -152,000 | 0.87% | 10,872,000 |
| 2017-01-25 | 2017-01-23 | 1.230 | 9,212,000 | +16,000 | 0.88% | 11,330,760 |
| 2017-01-19 | 2017-01-17 | 1.290 | 9,196,000 | +190,000 | 0.88% | 11,862,840 |
| 2017-01-18 | 2017-01-16 | 1.280 | 9,006,000 | +42,000 | 0.86% | 11,527,680 |
| 2017-01-17 | 2017-01-13 | 1.370 | 8,964,000 | -138,000 | 0.86% | 12,280,680 |
| 2017-01-16 | 2017-01-12 | 1.280 | 9,102,000 | +22,000 | 0.87% | 11,650,560 |
| 2017-01-13 | 2017-01-11 | 1.280 | 9,080,000 | -18,000 | 0.87% | 11,622,400 |
| 2017-01-12 | 2017-01-10 | 1.300 | 9,098,000 | -72,000 | 0.87% | 11,827,400 |
| 2017-01-11 | 2017-01-09 | 1.280 | 9,170,000 | -310,000 | 0.88% | 11,737,600 |
| 2017-01-10 | 2017-01-06 | 1.310 | 9,480,000 | -50,000 | 0.91% | 12,418,800 |
| 2017-01-09 | 2017-01-05 | 1.250 | 9,530,000 | +164,000 | 0.91% | 11,912,500 |
| 2017-01-06 | 2017-01-04 | 1.300 | 9,366,000 | +38,000 | 0.90% | 12,175,800 |
| 2017-01-05 | 2017-01-03 | 1.330 | 9,328,000 | -622,000 | 0.89% | 12,406,240 |
| 2017-01-04 | 2016-12-30 | 1.210 | 9,950,000 | -72,000 | 0.95% | 12,039,500 |
| 2017-01-03 | 2016-12-29 | 1.160 | 10,022,000 | -76,000 | 0.96% | 11,625,520 |
| 2016-12-30 | 2016-12-28 | 1.180 | 10,098,000 | -40,000 | 0.97% | 11,915,640 |
| 2016-12-28 | 2016-12-22 | 1.180 | 10,138,000 | -20,000 | 0.97% | 11,962,840 |
| 2016-12-23 | 2016-12-21 | 1.160 | 10,158,000 | +178,000 | 0.97% | 11,783,280 |
| 2016-12-22 | 2016-12-20 | 1.160 | 9,980,000 | -10,000 | 0.95% | 11,576,800 |
| 2016-12-21 | 2016-12-19 | 1.110 | 9,990,000 | -38,000 | 0.96% | 11,088,900 |
| 2016-12-20 | 2016-12-16 | 1.100 | 10,028,000 | -390,000 | 0.96% | 11,030,800 |
| 2016-12-19 | 2016-12-15 | 1.040 | 10,418,000 | -402,000 | 1.00% | 10,834,720 |
| 2016-12-16 | 2016-12-14 | 1.030 | 10,820,000 | -708,000 | 1.03% | 11,144,600 |
| 2016-12-15 | 2016-12-13 | 1.060 | 11,528,000 | -94,000 | 1.10% | 12,219,680 |
| 2016-12-14 | 2016-12-12 | 1.050 | 11,622,000 | -56,000 | 1.11% | 12,203,100 |
| 2016-12-13 | 2016-12-09 | 1.070 | 11,678,000 | -30,000 | 1.12% | 12,495,460 |
| 2016-12-12 | 2016-12-08 | 1.050 | 11,708,000 | +252,000 | 1.12% | 12,293,400 |
| 2016-12-09 | 2016-12-07 | 1.060 | 11,456,000 | +626,000 | 1.10% | 12,143,360 |
| 2016-12-08 | 2016-12-06 | 1.050 | 10,830,000 | +234,000 | 1.04% | 11,371,500 |
| 2016-12-07 | 2016-12-05 | 1.100 | 10,596,000 | +100,000 | 1.01% | 11,655,600 |
| 2016-12-06 | 2016-12-02 | 1.110 | 10,496,000 | +60,000 | 1.00% | 11,650,560 |
| 2016-12-05 | 2016-12-01 | 1.110 | 10,436,000 | +60,000 | 1.00% | 11,583,960 |
| 2016-12-02 | 2016-11-30 | 1.140 | 10,376,000 | +80,000 | 0.99% | 11,828,640 |
| 2016-12-01 | 2016-11-29 | 1.170 | 10,296,000 | +100,000 | 0.98% | 12,046,320 |
| 2016-11-30 | 2016-11-28 | 1.250 | 10,196,000 | +300,000 | 0.97% | 12,745,000 |
| 2016-11-29 | 2016-11-25 | 1.230 | 9,896,000 | +160,000 | 0.95% | 12,172,080 |
| 2016-11-28 | 2016-11-24 | 1.260 | 9,736,000 | +460,000 | 0.93% | 12,267,360 |
| 2016-11-25 | 2016-11-23 | 1.260 | 9,276,000 | +30,000 | 0.89% | 11,687,760 |
| 2016-11-24 | 2016-11-22 | 1.270 | 9,246,000 | -24,000 | 0.88% | 11,742,420 |
| 2016-11-23 | 2016-11-21 | 1.330 | 9,270,000 | +70,000 | 0.89% | 12,329,100 |
| 2016-11-22 | 2016-11-18 | 1.400 | 9,200,000 | +20,000 | 0.88% | 12,880,000 |
| 2016-11-21 | 2016-11-17 | 1.340 | 9,180,000 | +140,000 | 0.88% | 12,301,200 |
| 2016-11-18 | 2016-11-16 | 1.380 | 9,040,000 | +150,000 | 0.86% | 12,475,200 |
| 2016-11-17 | 2016-11-15 | 1.390 | 8,890,000 | +26,000 | 0.85% | 12,357,100 |
| 2016-11-16 | 2016-11-14 | 1.400 | 8,864,000 | +120,000 | 0.85% | 12,409,600 |
| 2016-11-14 | 2016-11-10 | 1.450 | 8,744,000 | +62,000 | 0.84% | 12,678,800 |
| 2016-11-11 | 2016-11-09 | 1.430 | 8,682,000 | -70,000 | 0.83% | 12,415,260 |
| 2016-11-10 | 2016-11-08 | 1.430 | 8,752,000 | -110,000 | 0.84% | 12,515,360 |
| 2016-11-09 | 2016-11-07 | 1.450 | 8,862,000 | -132,000 | 0.85% | 12,849,900 |
| 2016-11-08 | 2016-11-04 | 1.470 | 8,994,000 | -126,000 | 0.86% | 13,221,180 |
| 2016-11-04 | 2016-11-02 | 1.380 | 9,120,000 | +10,000 | 0.87% | 12,585,600 |
| 2016-11-03 | 2016-11-01 | 1.370 | 9,110,000 | +70,000 | 0.87% | 12,480,700 |
| 2016-11-02 | 2016-10-31 | 1.370 | 9,040,000 | +470,000 | 0.86% | 12,384,800 |
| 2016-11-01 | 2016-10-28 | 1.350 | 8,570,000 | +434,000 | 0.82% | 11,569,500 |
| 2016-10-31 | 2016-10-27 | 1.340 | 8,136,000 | +26,000 | 0.78% | 10,902,240 |
| 2016-10-28 | 2016-10-26 | 1.340 | 8,110,000 | +50,000 | 0.78% | 10,867,400 |
| 2016-10-27 | 2016-10-25 | 1.340 | 8,060,000 | +40,000 | 0.77% | 10,800,400 |
| 2016-10-26 | 2016-10-24 | 1.370 | 8,020,000 | +58,000 | 0.77% | 10,987,400 |
| 2016-10-25 | 2016-10-20 | 1.400 | 7,962,000 | +140,000 | 0.76% | 11,146,800 |
| 2016-10-24 | 2016-10-19 | 1.370 | 7,822,000 | -54,000 | 0.75% | 10,716,140 |
| 2016-10-20 | 2016-10-18 | 1.320 | 7,876,000 | +90,000 | 0.75% | 10,396,320 |
| 2016-10-19 | 2016-10-17 | 1.330 | 7,786,000 | -6,000 | 0.74% | 10,355,380 |
| 2016-10-18 | 2016-10-14 | 1.350 | 7,792,000 | +80,000 | 0.75% | 10,519,200 |
| 2016-10-17 | 2016-10-13 | 1.400 | 7,712,000 | -88,000 | 0.74% | 10,796,800 |
| 2016-10-14 | 2016-10-12 | 1.440 | 7,800,000 | +198,000 | 0.75% | 11,232,000 |
| 2016-10-13 | 2016-10-11 | 1.350 | 7,602,000 | +62,000 | 0.73% | 10,262,700 |
| 2016-10-12 | 2016-10-07 | 1.230 | 7,540,000 | -192,000 | 0.72% | 9,274,200 |
| 2016-10-11 | 2016-10-06 | 1.260 | 7,732,000 | -198,000 | 0.74% | 9,742,320 |
| 2016-10-07 | 2016-10-05 | 1.190 | 7,930,000 | -122,000 | 0.76% | 9,436,700 |
| 2016-10-06 | 2016-10-04 | 1.130 | 8,052,000 | -30,000 | 0.77% | 9,098,760 |
| 2016-10-05 | 2016-10-03 | 1.130 | 8,082,000 | -672,000 | 0.77% | 9,132,660 |
| 2016-10-04 | 2016-09-30 | 1.050 | 8,754,000 | -184,000 | 0.84% | 9,191,700 |
| 2016-10-03 | 2016-09-29 | 1.050 | 8,938,000 | +262,000 | 0.85% | 9,384,900 |
| 2016-09-30 | 2016-09-28 | 1.060 | 8,676,000 | +220,000 | 0.83% | 9,196,560 |
| 2016-09-29 | 2016-09-27 | 1.070 | 8,456,000 | +170,000 | 0.81% | 9,047,920 |
| 2016-09-28 | 2016-09-26 | 1.100 | 8,286,000 | +384,000 | 0.79% | 9,114,600 |
| 2016-09-27 | 2016-09-23 | 1.130 | 7,902,000 | -24,000 | 0.76% | 8,929,260 |
| 2016-09-26 | 2016-09-22 | 1.130 | 7,926,000 | +928,000 | 0.76% | 8,956,380 |
| 2016-09-23 | 2016-09-21 | 1.110 | 6,998,000 | +624,000 | 0.67% | 7,767,780 |
| 2016-09-22 | 2016-09-20 | 1.120 | 6,374,000 | +50,000 | 0.61% | 7,138,880 |
| 2016-09-21 | 2016-09-19 | 1.140 | 6,324,000 | -34,000 | 0.60% | 7,209,360 |
| 2016-09-19 | 2016-09-14 | 1.110 | 6,358,000 | +88,000 | 0.61% | 7,057,380 |
| 2016-09-15 | 2016-09-13 | 1.180 | 6,270,000 | +4,000 | 0.60% | 7,398,600 |
| 2016-09-14 | 2016-09-12 | 1.080 | 6,266,000 | +54,000 | 0.60% | 6,767,280 |
| 2016-09-13 | 2016-09-09 | 1.120 | 6,212,000 | +50,000 | 0.59% | 6,957,440 |
| 2016-09-12 | 2016-09-08 | 1.150 | 6,162,000 | +18,000 | 0.59% | 7,086,300 |
| 2016-09-09 | 2016-09-07 | 1.170 | 6,144,000 | +144,000 | 0.59% | 7,188,480 |
| 2016-09-08 | 2016-09-06 | 1.180 | 6,000,000 | +20,000 | 0.57% | 7,080,000 |
| 2016-09-07 | 2016-09-05 | 1.180 | 5,980,000 | +64,000 | 0.57% | 7,056,400 |
| 2016-09-06 | 2016-09-02 | 1.120 | 5,916,000 | +56,000 | 0.57% | 6,625,920 |
| 2016-09-05 | 2016-09-01 | 1.120 | 5,860,000 | +278,000 | 0.56% | 6,563,200 |
| 2016-09-02 | 2016-08-31 | 1.260 | 5,582,000 | +74,000 | 0.53% | 7,033,320 |
| 2016-09-01 | 2016-08-30 | 1.370 | 5,508,000 | +10,000 | 0.53% | 7,545,960 |
| 2016-08-31 | 2016-08-29 | 1.400 | 5,498,000 | +20,000 | 0.53% | 7,697,200 |
| 2016-08-30 | 2016-08-26 | 1.450 | 5,478,000 | +92,000 | 0.52% | 7,943,100 |
| 2016-08-29 | 2016-08-25 | 1.420 | 5,386,000 | +20,000 | 0.52% | 7,648,120 |
| 2016-08-26 | 2016-08-24 | 1.400 | 5,366,000 | +42,000 | 0.51% | 7,512,400 |
| 2016-08-25 | 2016-08-23 | 1.460 | 5,324,000 | +178,000 | 0.51% | 7,773,040 |
| 2016-08-24 | 2016-08-22 | 1.620 | 5,146,000 | +20,000 | 0.49% | 8,336,520 |
| 2016-08-23 | 2016-08-19 | 1.550 | 5,126,000 | +44,000 | 0.49% | 7,945,300 |
| 2016-08-22 | 2016-08-18 | 1.630 | 5,082,000 | -16,000 | 0.49% | 8,283,660 |
| 2016-08-19 | 2016-08-17 | 1.660 | 5,098,000 | +10,000 | 0.49% | 8,462,680 |
| 2016-08-17 | 2016-08-15 | 1.680 | 5,088,000 | -2,000 | 0.49% | 8,547,840 |
| 2016-08-16 | 2016-08-12 | 1.700 | 5,090,000 | +150,000 | 0.49% | 8,653,000 |
| 2016-08-15 | 2016-08-11 | 1.760 | 4,940,000 | -10,000 | 0.47% | 8,694,400 |
| 2016-08-11 | 2016-08-09 | 1.800 | 4,950,000 | +60,000 | 0.47% | 8,910,000 |
| 2016-08-10 | 2016-08-08 | 1.750 | 4,890,000 | +46,000 | 0.47% | 8,557,500 |
| 2016-08-09 | 2016-08-05 | 1.790 | 4,844,000 | -42,000 | 0.46% | 8,670,760 |
| 2016-08-08 | 2016-08-04 | 1.640 | 4,886,000 | +22,000 | 0.47% | 8,013,040 |
| 2016-08-05 | 2016-08-03 | 1.690 | 4,864,000 | +10,000 | 0.47% | 8,220,160 |
| 2016-08-04 | 2016-08-01 | 1.730 | 4,854,000 | +154,000 | 0.46% | 8,397,420 |
| 2016-08-03 | 2016-07-29 | 1.820 | 4,700,000 | +20,000 | 0.45% | 8,554,000 |
| 2016-08-01 | 2016-07-28 | 1.850 | 4,680,000 | +46,000 | 0.45% | 8,658,000 |
| 2016-07-29 | 2016-07-27 | 1.940 | 4,634,000 | +6,000 | 0.44% | 8,989,960 |
| 2016-07-28 | 2016-07-26 | 1.980 | 4,628,000 | +36,000 | 0.44% | 9,163,440 |
| 2016-07-27 | 2016-07-25 | 1.940 | 4,592,000 | -30,000 | 0.44% | 8,908,480 |
| 2016-07-26 | 2016-07-22 | 1.840 | 4,622,000 | +110,000 | 0.44% | 8,504,480 |
| 2016-07-25 | 2016-07-21 | 1.850 | 4,512,000 | +140,000 | 0.43% | 8,347,200 |
| 2016-07-19 | 2016-07-15 | 1.830 | 4,372,000 | -34,000 | 0.42% | 8,000,760 |
| 2016-07-18 | 2016-07-14 | 1.800 | 4,406,000 | +50,000 | 0.42% | 7,930,800 |
| 2016-07-15 | 2016-07-13 | 1.820 | 4,356,000 | +58,000 | 0.42% | 7,927,920 |
| 2016-07-14 | 2016-07-12 | 1.810 | 4,298,000 | +18,000 | 0.41% | 7,779,380 |
| 2016-07-13 | 2016-07-11 | 1.800 | 4,280,000 | -8,000 | 0.41% | 7,704,000 |
| 2016-07-11 | 2016-07-07 | 1.820 | 4,288,000 | -318,000 | 0.41% | 7,804,160 |
| 2016-07-08 | 2016-07-06 | 1.740 | 4,606,000 | +14,000 | 0.44% | 8,014,440 |
| 2016-07-07 | 2016-07-05 | 1.810 | 4,592,000 | -50,000 | 0.44% | 8,311,520 |
| 2016-07-06 | 2016-07-04 | 1.850 | 4,642,000 | -16,000 | 0.44% | 8,587,700 |
| 2016-07-05 | 2016-06-30 | 1.800 | 4,658,000 | -130,000 | 0.45% | 8,384,400 |
| 2016-07-04 | 2016-06-29 | 1.840 | 4,788,000 | -68,000 | 0.46% | 8,809,920 |
| 2016-06-30 | 2016-06-28 | 1.880 | 4,856,000 | -10,000 | 0.46% | 9,129,280 |
| 2016-06-29 | 2016-06-27 | 1.860 | 4,866,000 | +8,000 | 0.47% | 9,050,760 |
| 2016-06-28 | 2016-06-24 | 1.870 | 4,858,000 | -30,000 | 0.46% | 9,084,460 |
| 2016-06-27 | 2016-06-23 | 1.920 | 4,888,000 | -18,000 | 0.47% | 9,384,960 |
| 2016-06-24 | 2016-06-22 | 1.850 | 4,906,000 | -110,000 | 0.47% | 9,076,100 |
| 2016-06-23 | 2016-06-21 | 1.920 | 5,016,000 | -52,000 | 0.48% | 9,630,720 |
| 2016-06-22 | 2016-06-20 | 1.900 | 5,068,000 | -86,000 | 0.48% | 9,629,200 |
| 2016-06-21 | 2016-06-17 | 1.960 | 5,154,000 | -40,000 | 0.49% | 10,101,840 |
| 2016-06-20 | 2016-06-16 | 1.960 | 5,194,000 | -126,000 | 0.50% | 10,180,240 |
| 2016-06-17 | 2016-06-15 | 2.010 | 5,320,000 | +14,000 | 0.51% | 10,693,200 |
| 2016-06-16 | 2016-06-14 | 1.930 | 5,306,000 | -90,000 | 0.51% | 10,240,580 |
| 2016-06-15 | 2016-06-13 | 1.860 | 5,396,000 | +108,000 | 0.52% | 10,036,560 |
| 2016-06-14 | 2016-06-10 | 1.810 | 5,288,000 | -16,000 | 0.51% | 9,571,280 |
| 2016-06-13 | 2016-06-08 | 1.880 | 5,304,000 | -368,000 | 0.51% | 9,971,520 |
| 2016-06-10 | 2016-06-07 | 2.110 | 5,672,000 | +46,000 | 0.54% | 11,967,920 |
| 2016-06-08 | 2016-06-06 | 2.250 | 5,626,000 | -4,000 | 0.54% | 12,658,500 |
| 2016-06-07 | 2016-06-03 | 2.340 | 5,630,000 | -2,000 | 0.54% | 13,174,200 |
| 2016-06-06 | 2016-06-02 | 2.280 | 5,632,000 | -18,000 | 0.59% | 12,840,960 |
| 2016-06-03 | 2016-06-01 | 2.410 | 5,650,000 | +8,000 | 0.59% | 13,616,500 |
| 2016-06-02 | 2016-05-31 | 2.490 | 5,642,000 | +46,000 | 0.59% | 14,048,580 |
| 2016-06-01 | 2016-05-30 | 2.400 | 5,596,000 | +556,000 | 0.58% | 13,430,400 |
| 2016-05-31 | 2016-05-27 | 2.990 | 5,040,000 | +90,000 | 0.53% | 15,069,600 |
| 2016-05-30 | 2016-05-26 | 2.850 | 4,950,000 | -30,000 | 0.52% | 14,107,500 |
| 2016-05-26 | 2016-05-24 | 2.750 | 4,980,000 | +120,000 | 0.52% | 13,695,000 |
| 2016-05-25 | 2016-05-23 | 2.830 | 4,860,000 | +20,000 | 0.51% | 13,753,800 |
| 2016-05-24 | 2016-05-20 | 2.820 | 4,840,000 | -98,000 | 0.51% | 13,648,800 |
| 2016-05-23 | 2016-05-19 | 2.830 | 4,938,000 | +100,000 | 0.52% | 13,974,540 |
| 2016-05-20 | 2016-05-18 | 2.850 | 4,838,000 | -10,000 | 0.51% | 13,788,300 |
| 2016-05-19 | 2016-05-17 | 2.800 | 4,848,000 | -70,000 | 0.51% | 13,574,400 |
| 2016-05-18 | 2016-05-16 | 2.720 | 4,918,000 | -18,000 | 0.51% | 13,376,960 |
| 2016-05-17 | 2016-05-13 | 2.600 | 4,936,000 | -12,000 | 0.52% | 12,833,600 |
| 2016-05-16 | 2016-05-12 | 2.590 | 4,948,000 | +48,000 | 0.52% | 12,815,320 |
| 2016-05-11 | 2016-05-09 | 2.620 | 4,900,000 | -2,000 | 0.51% | 12,838,000 |
| 2016-05-10 | 2016-05-06 | 2.610 | 4,902,000 | -192,000 | 0.51% | 12,794,220 |
| 2016-05-09 | 2016-05-05 | 2.550 | 5,094,000 | +32,000 | 0.53% | 12,989,700 |
| 2016-05-06 | 2016-05-04 | 2.540 | 5,062,000 | +144,000 | 0.53% | 12,857,480 |
| 2016-05-05 | 2016-05-03 | 2.630 | 4,918,000 | -232,000 | 0.51% | 12,934,340 |
| 2016-05-04 | 2016-04-29 | 2.560 | 5,150,000 | +28,000 | 0.54% | 13,184,000 |
| 2016-05-03 | 2016-04-28 | 2.600 | 5,122,000 | +102,000 | 0.53% | 13,317,200 |
| 2016-04-29 | 2016-04-27 | 2.610 | 5,020,000 | -72,000 | 0.52% | 13,102,200 |
| 2016-04-28 | 2016-04-26 | 2.520 | 5,092,000 | -342,000 | 0.53% | 12,831,840 |
| 2016-04-27 | 2016-04-25 | 2.490 | 5,434,000 | +328,000 | 0.57% | 13,530,660 |
| 2016-04-26 | 2016-04-22 | 2.340 | 5,106,000 | +18,000 | 0.53% | 11,948,040 |
| 2016-04-25 | 2016-04-21 | 2.580 | 5,088,000 | +30,000 | 0.53% | 13,127,040 |
| 2016-04-22 | 2016-04-20 | 2.590 | 5,058,000 | -178,000 | 0.53% | 13,100,220 |
| 2016-04-21 | 2016-04-19 | 2.600 | 5,236,000 | -62,000 | 0.55% | 13,613,600 |
| 2016-04-20 | 2016-04-18 | 2.630 | 5,298,000 | +50,000 | 0.55% | 13,933,740 |
| 2016-04-19 | 2016-04-15 | 2.710 | 5,248,000 | -96,000 | 0.55% | 14,222,080 |
| 2016-04-13 | 2016-04-11 | 2.720 | 5,344,000 | +10,000 | 0.56% | 14,535,680 |
| 2016-04-12 | 2016-04-08 | 2.730 | 5,334,000 | +70,000 | 0.56% | 14,561,820 |
| 2016-04-11 | 2016-04-07 | 2.720 | 5,264,000 | -20,000 | 0.55% | 14,318,080 |
| 2016-04-08 | 2016-04-06 | 2.760 | 5,284,000 | -150,000 | 0.55% | 14,583,840 |
| 2016-04-07 | 2016-04-05 | 2.770 | 5,434,000 | +80,000 | 0.57% | 15,052,180 |
| 2016-04-06 | 2016-04-01 | 2.790 | 5,354,000 | -20,000 | 0.56% | 14,937,660 |
| 2016-03-31 | 2016-03-29 | 2.900 | 5,374,000 | -36,000 | 0.56% | 15,584,600 |
| 2016-03-30 | 2016-03-24 | 2.840 | 5,410,000 | +68,000 | 0.56% | 15,364,400 |
| 2016-03-24 | 2016-03-22 | 2.760 | 5,342,000 | -10,000 | 0.56% | 14,743,920 |
| 2016-03-23 | 2016-03-21 | 2.750 | 5,352,000 | -8,000 | 0.56% | 14,718,000 |
| 2016-03-21 | 2016-03-17 | 2.750 | 5,360,000 | -84,000 | 0.56% | 14,740,000 |
| 2016-03-14 | 2016-03-10 | 2.680 | 5,444,000 | -14,000 | 0.57% | 14,589,920 |
| 2016-03-11 | 2016-03-09 | 2.680 | 5,458,000 | -54,000 | 0.57% | 14,627,440 |
| 2016-03-10 | 2016-03-08 | 2.640 | 5,512,000 | -6,000 | 0.58% | 14,551,680 |
| 2016-03-08 | 2016-03-04 | 2.660 | 5,518,000 | +16,000 | 0.58% | 14,677,880 |
| 2016-03-04 | 2016-03-02 | 2.680 | 5,502,000 | +14,000 | 0.57% | 14,745,360 |
| 2016-03-02 | 2016-02-29 | 2.690 | 5,488,000 | -58,000 | 0.57% | 14,762,720 |
| 2016-03-01 | 2016-02-26 | 2.600 | 5,546,000 | -14,000 | 0.58% | 14,419,600 |
| 2016-02-29 | 2016-02-25 | 2.540 | 5,560,000 | -90,000 | 0.58% | 14,122,400 |
| 2016-02-26 | 2016-02-24 | 2.560 | 5,650,000 | +60,000 | 0.59% | 14,464,000 |
| 2016-02-25 | 2016-02-23 | 2.590 | 5,590,000 | +70,000 | 0.58% | 14,478,100 |
| 2016-02-24 | 2016-02-22 | 2.660 | 5,520,000 | -32,000 | 0.58% | 14,683,200 |
| 2016-02-23 | 2016-02-19 | 2.650 | 5,552,000 | +30,000 | 0.58% | 14,712,800 |
| 2016-02-22 | 2016-02-18 | 2.640 | 5,522,000 | +80,000 | 0.58% | 14,578,080 |
| 2016-02-19 | 2016-02-17 | 2.610 | 5,442,000 | +30,000 | 0.57% | 14,203,620 |
| 2016-02-18 | 2016-02-16 | 2.760 | 5,412,000 | +136,000 | 0.57% | 14,937,120 |
| 2016-02-17 | 2016-02-15 | 2.390 | 5,276,000 | +26,000 | 0.55% | 12,609,640 |
| 2016-02-15 | 2016-02-11 | 2.470 | 5,250,000 | -174,000 | 0.55% | 12,967,500 |
| 2016-02-11 | 2016-02-04 | 2.510 | 5,424,000 | -256,000 | 0.57% | 13,614,240 |
| 2016-02-05 | 2016-02-03 | 2.420 | 5,680,000 | -96,000 | 0.59% | 13,745,600 |
| 2016-02-03 | 2016-02-01 | 2.460 | 5,776,000 | -20,000 | 0.60% | 14,208,960 |
| 2016-02-02 | 2016-01-29 | 2.450 | 5,796,000 | -62,000 | 0.61% | 14,200,200 |
| 2016-02-01 | 2016-01-28 | 2.390 | 5,858,000 | -52,000 | 0.61% | 14,000,620 |
| 2016-01-29 | 2016-01-27 | 2.400 | 5,910,000 | +4,000 | 0.62% | 14,184,000 |
| 2016-01-28 | 2016-01-26 | 2.360 | 5,906,000 | -496,000 | 0.62% | 13,938,160 |
| 2016-01-26 | 2016-01-22 | 2.390 | 6,402,000 | -20,000 | 0.67% | 15,300,780 |
| 2016-01-25 | 2016-01-21 | 2.370 | 6,422,000 | -20,000 | 0.67% | 15,220,140 |
| 2016-01-22 | 2016-01-20 | 2.380 | 6,442,000 | -10,000 | 0.67% | 15,331,960 |
| 2016-01-21 | 2016-01-19 | 2.470 | 6,452,000 | +20,000 | 0.67% | 15,936,440 |
| 2016-01-20 | 2016-01-18 | 2.400 | 6,432,000 | +12,000 | 0.67% | 15,436,800 |
| 2016-01-19 | 2016-01-15 | 2.540 | 6,420,000 | -150,000 | 0.67% | 16,306,800 |
| 2016-01-18 | 2016-01-14 | 2.500 | 6,570,000 | -26,000 | 0.69% | 16,425,000 |
| 2016-01-15 | 2016-01-13 | 2.500 | 6,596,000 | -24,000 | 0.69% | 16,490,000 |
| 2016-01-14 | 2016-01-12 | 2.470 | 6,620,000 | +10,000 | 0.69% | 16,351,400 |
| 2016-01-13 | 2016-01-11 | 2.480 | 6,610,000 | -72,000 | 0.69% | 16,392,800 |
| 2016-01-12 | 2016-01-08 | 2.580 | 6,682,000 | -20,000 | 0.70% | 17,239,560 |
| 2016-01-11 | 2016-01-07 | 2.560 | 6,702,000 | +142,000 | 0.70% | 17,157,120 |
| 2016-01-08 | 2016-01-06 | 2.910 | 6,560,000 | -58,000 | 0.69% | 19,089,600 |
| 2016-01-07 | 2016-01-05 | 2.970 | 6,618,000 | -12,000 | 0.69% | 19,655,460 |
| 2016-01-06 | 2016-01-04 | 3.000 | 6,630,000 | +122,000 | 0.69% | 19,890,000 |
| 2016-01-05 | 2015-12-31 | 3.050 | 6,508,000 | -1,000,000 | 0.68% | 19,849,400 |
| 2016-01-04 | 2015-12-29 | 3.030 | 7,508,000 | +92,000 | 0.78% | 22,749,240 |
| 2015-12-30 | 2015-12-28 | 3.030 | 7,416,000 | -142,000 | 0.77% | 22,470,480 |
| 2015-12-29 | 2015-12-24 | 3.010 | 7,558,000 | -3,864,000 | 0.79% | 22,749,580 |
| 2015-12-28 | 2015-12-22 | 2.720 | 11,422,000 | -200,000 | 1.19% | 31,067,840 |
| 2015-12-23 | 2015-12-21 | 2.750 | 11,622,000 | +122,000 | 1.45% | 31,960,500 |
| 2015-12-22 | 2015-12-18 | 2.730 | 11,500,000 | -8,000 | 1.44% | 31,395,000 |
| 2015-12-18 | 2015-12-16 | 2.750 | 11,508,000 | -40,000 | 1.44% | 31,647,000 |
| 2015-12-17 | 2015-12-15 | 2.710 | 11,548,000 | -504,000 | 1.44% | 31,295,080 |
| 2015-12-16 | 2015-12-14 | 2.720 | 12,052,000 | -4,000 | 1.51% | 32,781,440 |
| 2015-12-15 | 2015-12-11 | 2.790 | 12,056,000 | -156,000 | 1.51% | 33,636,240 |
| 2015-12-14 | 2015-12-10 | 2.790 | 12,212,000 | +66,000 | 1.53% | 34,071,480 |
| 2015-12-11 | 2015-12-09 | 2.720 | 12,146,000 | +958,000 | 1.52% | 33,037,120 |
| 2015-12-07 | 2015-12-03 | 2.680 | 11,188,000 | +48,000 | 1.40% | 29,983,840 |
| 2015-12-04 | 2015-12-02 | 2.800 | 11,140,000 | -1,088,000 | 1.39% | 31,192,000 |
| 2015-12-03 | 2015-12-01 | 2.840 | 12,228,000 | -192,000 | 1.53% | 34,727,520 |
| 2015-12-02 | 2015-11-30 | 2.810 | 12,420,000 | -38,000 | 1.55% | 34,900,200 |
| 2015-12-01 | 2015-11-27 | 2.770 | 12,458,000 | +104,000 | 1.56% | 34,508,660 |
| 2015-11-30 | 2015-11-26 | 2.720 | 12,354,000 | -194,000 | 1.54% | 33,602,880 |
| 2015-11-27 | 2015-11-25 | 2.720 | 12,548,000 | -28,000 | 1.57% | 34,130,560 |
| 2015-11-26 | 2015-11-24 | 2.660 | 12,576,000 | +64,000 | 1.57% | 33,452,160 |
| 2015-11-25 | 2015-11-23 | 2.660 | 12,512,000 | +100,000 | 1.56% | 33,281,920 |
| 2015-11-24 | 2015-11-20 | 2.620 | 12,412,000 | +54,000 | 1.55% | 32,519,440 |
| 2015-11-23 | 2015-11-19 | 2.700 | 12,358,000 | +86,000 | 1.54% | 33,366,600 |
| 2015-11-20 | 2015-11-18 | 2.390 | 12,272,000 | -40,000 | 1.53% | 29,330,080 |
| 2015-11-19 | 2015-11-17 | 2.300 | 12,312,000 | +112,000 | 1.54% | 28,317,600 |
| 2015-11-18 | 2015-11-16 | 2.310 | 12,200,000 | -8,000 | 1.52% | 28,182,000 |
| 2015-11-17 | 2015-11-13 | 2.390 | 12,208,000 | +352,000 | 1.53% | 29,177,120 |
| 2015-11-16 | 2015-11-12 | 2.640 | 11,856,000 | +16,000 | 1.48% | 31,299,840 |
| 2015-11-13 | 2015-11-11 | 2.670 | 11,840,000 | -46,000 | 1.48% | 31,612,800 |
| 2015-11-12 | 2015-11-10 | 2.360 | 11,886,000 | +160,000 | 1.49% | 28,050,960 |
| 2015-11-11 | 2015-11-09 | 2.270 | 11,726,000 | +178,000 | 1.47% | 26,618,020 |
| 2015-11-10 | 2015-11-06 | 2.240 | 11,548,000 | -454,000 | 1.44% | 25,867,520 |
| 2015-11-09 | 2015-11-05 | 2.370 | 12,002,000 | -170,000 | 1.50% | 28,444,740 |
| 2015-11-06 | 2015-11-04 | 2.370 | 12,172,000 | -342,000 | 1.52% | 28,847,640 |
| 2015-11-05 | 2015-11-03 | 2.290 | 12,514,000 | +1,102,000 | 1.56% | 28,657,060 |
| 2015-11-04 | 2015-11-02 | 2.240 | 11,412,000 | -380,000 | 1.43% | 25,562,880 |
| 2015-11-03 | 2015-10-30 | 2.130 | 11,792,000 | -154,000 | 1.47% | 25,116,960 |
| 2015-11-02 | 2015-10-29 | 1.950 | 11,946,000 | -374,000 | 1.49% | 23,294,700 |
| 2015-10-30 | 2015-10-28 | 1.700 | 12,320,000 | +230,000 | 1.54% | 20,944,000 |
| 2015-10-29 | 2015-10-27 | 1.600 | 12,090,000 | +110,000 | 1.51% | 19,344,000 |
| 2015-10-28 | 2015-10-26 | 1.490 | 11,980,000 | +414,000 | 1.50% | 17,850,200 |
| 2015-10-27 | 2015-10-23 | 1.620 | 11,566,000 | +62,000 | 1.45% | 18,736,920 |
| 2015-10-26 | 2015-10-22 | 1.590 | 11,504,000 | -656,000 | 1.44% | 18,291,360 |
| 2015-10-23 | 2015-10-20 | 1.720 | 12,160,000 | -576,000 | 1.52% | 20,915,200 |
| 2015-10-22 | 2015-10-19 | 1.670 | 12,736,000 | -178,000 | 1.59% | 21,269,120 |
| 2015-10-20 | 2015-10-16 | 1.500 | 12,914,000 | +366,000 | 1.61% | 19,371,000 |
| 2015-10-19 | 2015-10-15 | 1.500 | 12,548,000 | +160,000 | 1.57% | 18,822,000 |
| 2015-10-16 | 2015-10-14 | 1.530 | 12,388,000 | -198,000 | 1.55% | 18,953,640 |
| 2015-10-15 | 2015-10-13 | 1.550 | 12,586,000 | +124,000 | 1.57% | 19,508,300 |
| 2015-10-14 | 2015-10-12 | 1.570 | 12,462,000 | +112,000 | 1.56% | 19,565,340 |
| 2015-10-13 | 2015-10-09 | 1.580 | 12,350,000 | -40,000 | 1.54% | 19,513,000 |
| 2015-10-12 | 2015-10-08 | 1.570 | 12,390,000 | +272,000 | 1.55% | 19,452,300 |
| 2015-10-09 | 2015-10-07 | 1.580 | 12,118,000 | -304,000 | 1.51% | 19,146,440 |
| 2015-10-08 | 2015-10-06 | 1.440 | 12,422,000 | -2,632,000 | 1.55% | 17,887,680 |
| 2015-10-07 | 2015-10-05 | 1.490 | 15,054,000 | -150,000 | 1.88% | 22,430,460 |
| 2015-10-06 | 2015-10-02 | 1.650 | 15,204,000 | +1,954,000 | 1.90% | 25,086,600 |
| 2015-10-05 | 2015-09-30 | 1.610 | 13,250,000 | +1,936,000 | 1.66% | 21,332,500 |
| 2015-10-02 | 2015-09-29 | 1.390 | 11,314,000 | -606,000 | 1.41% | 15,726,460 |
| 2015-09-30 | 2015-09-25 | 1.370 | 11,920,000 | +692,000 | 1.49% | 16,330,400 |
| 2015-09-29 | 2015-09-24 | 1.260 | 11,228,000 | -46,000 | 1.40% | 14,147,280 |
| 2015-09-25 | 2015-09-23 | 1.260 | 11,274,000 | +64,000 | 1.41% | 14,205,240 |
| 2015-09-24 | 2015-09-22 | 1.290 | 11,210,000 | -12,000 | 1.40% | 14,460,900 |
| 2015-09-23 | 2015-09-21 | 1.270 | 11,222,000 | +326,000 | 1.40% | 14,251,940 |
| 2015-09-22 | 2015-09-18 | 1.280 | 10,896,000 | +308,000 | 1.36% | 13,946,880 |
| 2015-09-21 | 2015-09-17 | 1.250 | 10,588,000 | -22,000 | 1.32% | 13,235,000 |
| 2015-09-18 | 2015-09-16 | 1.360 | 10,610,000 | -86,000 | 1.33% | 14,429,600 |
| 2015-09-17 | 2015-09-15 | 1.260 | 10,696,000 | -80,000 | 1.34% | 13,476,960 |
| 2015-09-16 | 2015-09-14 | 1.310 | 10,776,000 | -194,000 | 1.35% | 14,116,560 |
| 2015-09-15 | 2015-09-11 | 1.340 | 10,970,000 | -10,000 | 1.37% | 14,699,800 |
| 2015-09-14 | 2015-09-10 | 1.350 | 10,980,000 | -742,000 | 1.37% | 14,823,000 |
| 2015-09-11 | 2015-09-09 | 1.230 | 11,722,000 | -44,000 | 1.47% | 14,418,060 |
| 2015-09-10 | 2015-09-08 | 1.260 | 11,766,000 | -584,000 | 1.47% | 14,825,160 |
| 2015-09-09 | 2015-09-07 | 1.090 | 12,350,000 | -358,000 | 1.54% | 13,461,500 |
| 2015-09-08 | 2015-09-04 | 1.020 | 12,708,000 | -40,000 | 1.59% | 12,962,160 |
| 2015-09-07 | 2015-09-02 | 0.980 | 12,748,000 | +112,000 | 1.59% | 12,493,040 |
| 2015-09-04 | 2015-09-01 | 1.030 | 12,636,000 | -22,000 | 1.58% | 13,015,080 |
| 2015-09-02 | 2015-08-31 | 1.080 | 12,658,000 | +6,000 | 1.58% | 13,670,640 |
| 2015-09-01 | 2015-08-28 | 1.100 | 12,652,000 | -38,000 | 1.58% | 13,917,200 |
| 2015-08-31 | 2015-08-27 | 1.130 | 12,690,000 | +10,000 | 1.59% | 14,339,700 |
| 2015-08-28 | 2015-08-26 | 1.010 | 12,680,000 | +132,000 | 1.58% | 12,806,800 |
| 2015-08-27 | 2015-08-25 | 0.990 | 12,548,000 | +334,000 | 1.57% | 12,422,520 |
| 2015-08-26 | 2015-08-24 | 1.030 | 12,214,000 | +320,000 | 1.53% | 12,580,420 |
| 2015-08-25 | 2015-08-21 | 1.270 | 11,894,000 | +4,000 | 1.49% | 15,105,380 |
| 2015-08-24 | 2015-08-20 | 1.310 | 11,890,000 | +138,000 | 1.49% | 15,575,900 |
| 2015-08-20 | 2015-08-18 | 1.350 | 11,752,000 | -38,000 | 1.47% | 15,865,200 |
| 2015-08-19 | 2015-08-17 | 1.430 | 11,790,000 | -522,000 | 1.47% | 16,859,700 |
| 2015-08-18 | 2015-08-14 | 1.380 | 12,312,000 | -46,000 | 1.54% | 16,990,560 |
| 2015-08-17 | 2015-08-13 | 1.340 | 12,358,000 | -62,000 | 1.54% | 16,559,720 |
| 2015-08-14 | 2015-08-12 | 1.280 | 12,420,000 | +340,000 | 1.55% | 15,897,600 |
| 2015-08-13 | 2015-08-11 | 1.380 | 12,080,000 | +64,000 | 1.51% | 16,670,400 |
| 2015-08-12 | 2015-08-10 | 1.360 | 12,016,000 | -190,000 | 1.50% | 16,341,760 |
| 2015-08-11 | 2015-08-07 | 1.340 | 12,206,000 | +392,000 | 1.53% | 16,356,040 |
| 2015-08-10 | 2015-08-06 | 1.340 | 11,814,000 | +66,000 | 1.48% | 15,830,760 |
| 2015-08-07 | 2015-08-05 | 1.400 | 11,748,000 | +106,000 | 1.47% | 16,447,200 |
| 2015-08-06 | 2015-08-04 | 1.440 | 11,642,000 | +48,000 | 1.46% | 16,764,480 |
| 2015-08-05 | 2015-08-03 | 1.330 | 11,594,000 | -174,000 | 1.45% | 15,420,020 |
| 2015-08-04 | 2015-07-31 | 1.430 | 11,768,000 | -210,000 | 1.47% | 16,828,240 |
| 2015-08-03 | 2015-07-30 | 1.440 | 11,978,000 | -134,000 | 1.50% | 17,248,320 |
| 2015-07-31 | 2015-07-29 | 1.450 | 12,112,000 | -382,000 | 1.51% | 17,562,400 |
| 2015-07-30 | 2015-07-28 | 1.360 | 12,494,000 | -1,476,000 | 1.56% | 16,991,840 |
| 2015-07-29 | 2015-07-27 | 1.110 | 13,970,000 | -1,242,000 | 1.75% | 15,506,700 |
| 2015-07-28 | 2015-07-24 | 1.040 | 15,212,000 | -410,000 | 1.90% | 15,820,480 |
| 2015-07-27 | 2015-07-23 | 0.980 | 15,622,000 | -570,000 | 1.95% | 15,309,560 |
| 2015-07-24 | 2015-07-22 | 0.830 | 16,192,000 | +46,000 | 2.02% | 13,439,360 |
| 2015-07-23 | 2015-07-21 | 0.860 | 16,146,000 | +6,000 | 2.02% | 13,885,560 |
| 2015-07-22 | 2015-07-20 | 0.880 | 16,140,000 | -20,000 | 2.02% | 14,203,200 |
| 2015-07-21 | 2015-07-17 | 0.900 | 16,160,000 | -6,000 | 2.02% | 14,544,000 |
| 2015-07-20 | 2015-07-16 | 0.890 | 16,166,000 | -90,000 | 2.02% | 14,387,740 |
| 2015-07-17 | 2015-07-15 | 0.880 | 16,256,000 | +190,000 | 2.03% | 14,305,280 |
| 2015-07-16 | 2015-07-14 | 0.920 | 16,066,000 | -68,000 | 2.01% | 14,780,720 |
| 2015-07-15 | 2015-07-13 | 0.880 | 16,134,000 | +78,000 | 2.02% | 14,197,920 |
| 2015-07-14 | 2015-07-10 | 0.840 | 16,056,000 | +752,000 | 2.01% | 13,487,040 |
| 2015-07-13 | 2015-07-09 | 0.840 | 15,304,000 | +602,000 | 1.91% | 12,855,360 |
| 2015-07-10 | 2015-07-08 | 0.540 | 14,702,000 | +684,000 | 1.84% | 7,939,080 |
| 2015-07-09 | 2015-07-07 | 0.690 | 14,018,000 | +386,000 | 1.75% | 9,672,420 |
| 2015-07-08 | 2015-07-06 | 0.910 | 13,632,000 | -160,000 | 1.70% | 12,405,120 |
| 2015-07-07 | 2015-07-03 | 1.260 | 13,792,000 | +212,000 | 1.72% | 17,377,920 |
| 2015-07-06 | 2015-07-02 | 1.390 | 13,580,000 | +838,000 | 1.70% | 18,876,200 |
| 2015-07-03 | 2015-06-30 | 1.410 | 12,742,000 | -228,000 | 1.59% | 17,966,220 |
| 2015-07-02 | 2015-06-29 | 1.342 | 12,970,000 | +600,000 | 1.62% | 17,407,817 |
| 2015-06-30 | 2015-06-26 | 1.544 | 12,370,000 | +177,476 | 1.55% | 19,099,141 |
| 2015-06-29 | 2015-06-25 | 1.615 | 12,192,524 | +313,137 | 1.54% | 19,686,400 |
| 2015-06-26 | 2015-06-24 | 1.665 | 11,879,387 | +1,666,761 | 1.50% | 19,780,200 |
| 2015-06-25 | 2015-06-23 | 1.544 | 10,212,626 | +344,847 | 1.29% | 15,768,180 |
| 2015-06-24 | 2015-06-22 | 1.514 | 9,867,779 | +194,224 | 1.24% | 14,937,000 |
| 2015-06-23 | 2015-06-19 | 1.564 | 9,673,555 | +128,822 | 1.22% | 15,131,100 |
| 2015-06-22 | 2015-06-18 | 1.554 | 9,544,733 | +214,043 | 1.20% | 14,833,281 |
| 2015-06-19 | 2015-06-17 | 1.524 | 9,330,690 | +29,729 | 1.18% | 14,218,161 |
| 2015-06-18 | 2015-06-16 | 1.584 | 9,300,961 | -895,810 | 1.17% | 14,736,019 |
| 2015-06-17 | 2015-06-15 | 1.282 | 10,196,771 | +39,638 | 1.29% | 13,068,300 |
| 2015-06-16 | 2015-06-12 | 1.372 | 10,157,133 | +529,161 | 1.28% | 13,939,999 |
| 2015-06-15 | 2015-06-11 | 1.352 | 9,627,972 | -55,492 | 1.21% | 13,019,441 |
| 2015-06-12 | 2015-06-10 | 1.393 | 9,683,464 | +1,498,301 | 1.22% | 13,485,360 |
| 2015-06-11 | 2015-06-09 | 1.302 | 8,185,163 | -768,969 | 1.03% | 10,655,400 |
| 2015-06-10 | 2015-06-08 | 1.473 | 8,954,132 | -1,537,939 | 1.13% | 13,192,559 |
| 2015-06-09 | 2015-06-05 | 1.695 | 10,492,071 | -109,004 | 1.32% | 17,787,840 |
| 2015-06-08 | 2015-06-04 | 1.776 | 10,601,075 | -336,919 | 1.34% | 18,828,481 |
| 2015-06-05 | 2015-06-03 | 1.342 | 10,937,994 | +1,036,523 | 1.38% | 14,680,540 |
| 2015-06-04 | 2015-06-02 | 1.282 | 9,901,471 | -317,101 | 1.25% | 12,689,840 |
| 2015-06-03 | 2015-06-01 | 1.150 | 10,218,572 | +124,859 | 1.29% | 11,755,680 |
| 2015-06-02 | 2015-05-29 | 1.171 | 10,093,713 | -15,855 | 1.27% | 11,815,760 |
| 2015-06-01 | 2015-05-28 | 1.150 | 10,109,568 | +348,810 | 1.28% | 11,630,280 |
| 2015-05-29 | 2015-05-27 | 1.201 | 9,760,758 | +321,065 | 1.23% | 11,721,501 |
| 2015-05-28 | 2015-05-26 | 1.211 | 9,439,693 | +4,841,732 | 1.19% | 11,431,200 |
| 2015-05-27 | 2015-05-22 | 1.171 | 4,597,961 | -323,046 | 0.58% | 5,382,400 |
| 2015-05-26 | 2015-05-21 | 1.211 | 4,921,007 | +89,184 | 0.62% | 5,959,200 |
| 2015-05-22 | 2015-05-20 | 1.201 | 4,831,823 | +465,742 | 0.61% | 5,802,440 |
| 2015-05-21 | 2015-05-19 | 1.211 | 4,366,081 | +225,934 | 0.55% | 5,287,200 |
| 2015-05-20 | 2015-05-18 | 1.201 | 4,140,147 | +461,778 | 0.52% | 4,971,820 |
| 2015-05-19 | 2015-05-15 | 1.150 | 3,678,369 | -13,873 | 0.46% | 4,231,680 |
| 2015-05-18 | 2015-05-14 | 1.100 | 3,692,242 | +176,387 | 0.47% | 4,061,340 |
| 2015-05-15 | 2015-05-13 | 1.029 | 3,515,855 | +15,855 | 0.44% | 3,618,960 |
| 2015-05-14 | 2015-05-12 | 1.039 | 3,500,000 | -41,619 | 0.44% | 3,637,960 |
| 2015-05-13 | 2015-05-11 | 1.039 | 3,541,619 | -39,638 | 0.45% | 3,681,220 |
| 2015-05-12 | 2015-05-08 | 1.050 | 3,581,257 | +49,547 | 0.45% | 3,758,560 |
| 2015-05-11 | 2015-05-07 | 1.039 | 3,531,710 | +39,638 | 0.45% | 3,670,920 |
| 2015-05-08 | 2015-05-06 | 1.100 | 3,492,072 | +107,021 | 0.44% | 3,841,160 |
| 2015-05-07 | 2015-05-05 | 1.060 | 3,385,051 | -1,981 | 0.43% | 3,586,801 |
| 2015-05-06 | 2015-05-04 | 1.100 | 3,387,032 | +13,873 | 0.43% | 3,725,620 |
| 2015-05-05 | 2015-04-30 | 1.080 | 3,373,159 | -186,297 | 0.43% | 3,642,280 |
| 2015-05-04 | 2015-04-29 | 1.090 | 3,559,456 | +287,373 | 0.45% | 3,879,360 |
| 2015-04-30 | 2015-04-28 | 0.989 | 3,272,083 | +73,329 | 0.41% | 3,235,960 |
| 2015-04-29 | 2015-04-27 | 0.959 | 3,198,754 | -263,590 | 0.40% | 3,066,600 |
| 2015-04-28 | 2015-04-24 | 0.969 | 3,462,344 | +99,094 | 0.44% | 3,354,240 |
| 2015-04-27 | 2015-04-23 | 0.969 | 3,363,250 | -85,221 | 0.42% | 3,258,240 |
| 2015-04-24 | 2015-04-22 | 0.969 | 3,448,471 | +77,294 | 0.44% | 3,340,800 |
| 2015-04-23 | 2015-04-21 | 0.969 | 3,371,177 | +101,075 | 0.43% | 3,265,920 |
| 2015-04-22 | 2015-04-20 | 0.959 | 3,270,102 | -198,187 | 0.41% | 3,135,000 |
| 2015-04-21 | 2015-04-17 | 0.989 | 3,468,289 | +1,149,490 | 0.44% | 3,430,000 |
| 2015-04-20 | 2015-04-16 | 1.060 | 2,318,799 | +380,521 | 0.29% | 2,457,000 |
| 2015-04-17 | 2015-04-15 | 1.080 | 1,938,278 | -41,620 | 0.24% | 2,092,920 |
| 2015-04-16 | 2015-04-14 | 1.060 | 1,979,898 | +261,608 | 0.25% | 2,097,900 |
| 2015-04-15 | 2015-04-13 | 1.110 | 1,718,290 | +358,721 | 0.22% | 1,907,400 |
| 2015-04-14 | 2015-04-10 | 1.060 | 1,359,569 | +41,619 | 0.17% | 1,440,599 |
| 2015-04-13 | 2015-04-09 | 1.009 | 1,317,950 | +75,311 | 0.17% | 1,330,000 |
| 2015-04-10 | 2015-04-08 | 1.070 | 1,242,639 | +41,620 | 0.16% | 1,329,240 |
| 2015-04-09 | 2015-04-02 | 1.039 | 1,201,019 | +49,547 | 0.15% | 1,248,360 |
| 2015-04-08 | 2015-04-01 | 1.009 | 1,151,472 | +39,637 | 0.15% | 1,162,000 |
| 2015-04-02 | 2015-03-31 | 1.110 | 1,111,835 | -25,764 | 0.14% | 1,234,201 |
| 2015-04-01 | 2015-03-30 | 1.110 | 1,137,599 | +21,801 | 0.14% | 1,262,800 |
| 2015-03-31 | 2015-03-27 | 1.140 | 1,115,798 | +49,547 | 0.14% | 1,272,380 |
| 2015-03-27 | 2015-03-25 | 1.201 | 1,066,251 | +21,800 | 0.13% | 1,280,440 |
| 2015-03-26 | 2015-03-24 | 1.181 | 1,044,451 | +93,149 | 0.13% | 1,233,180 |
| 2015-03-25 | 2015-03-23 | 1.211 | 951,302 | -13,873 | 0.12% | 1,152,000 |
| 2015-03-24 | 2015-03-20 | 1.100 | 965,175 | -109,004 | 0.12% | 1,061,660 |
| 2015-03-23 | 2015-03-19 | 1.171 | 1,074,179 | +19,819 | 0.14% | 1,257,440 |
| 2015-03-20 | 2015-03-18 | 1.161 | 1,054,360 | +109,003 | 0.13% | 1,223,600 |
| 2015-03-19 | 2015-03-17 | 1.171 | 945,357 | -41,619 | 0.12% | 1,106,640 |
| 2015-03-18 | 2015-03-16 | 1.211 | 986,976 | +3,964 | 0.12% | 1,195,200 |
| 2015-03-17 | 2015-03-13 | 1.261 | 983,012 | +39,637 | 0.12% | 1,240,000 |
| 2015-03-16 | 2015-03-12 | 1.201 | 943,375 | -33,692 | 0.12% | 1,132,880 |
| 2015-03-13 | 2015-03-11 | 1.181 | 977,067 | +25,765 | 0.12% | 1,153,620 |
| 2015-03-12 | 2015-03-10 | 1.221 | 951,302 | -112,967 | 0.12% | 1,161,600 |
| 2015-03-11 | 2015-03-09 | 1.261 | 1,064,269 | +103,057 | 0.13% | 1,342,499 |
| 2015-03-10 | 2015-03-06 | 1.110 | 961,212 | -75,311 | 0.12% | 1,067,000 |
| 2015-03-09 | 2015-03-05 | 0.999 | 1,036,523 | +9,909 | 0.13% | 1,035,540 |
| 2015-03-06 | 2015-03-04 | 1.029 | 1,026,614 | -19,818 | 0.13% | 1,056,720 |
| 2015-03-04 | 2015-03-02 | 1.090 | 1,046,432 | -3,964 | 0.13% | 1,140,479 |
| 2015-03-02 | 2015-02-26 | 1.090 | 1,050,396 | +13,873 | 0.13% | 1,144,800 |
| 2015-02-26 | 2015-02-24 | 1.090 | 1,036,523 | -29,728 | 0.13% | 1,129,680 |
| 2015-02-24 | 2015-02-18 | 1.050 | 1,066,251 | -47,565 | 0.13% | 1,119,040 |
| 2015-02-23 | 2015-02-16 | 1.050 | 1,113,816 | +29,728 | 0.14% | 1,168,960 |
| 2015-02-17 | 2015-02-13 | 0.999 | 1,084,088 | -9,910 | 0.14% | 1,083,060 |
| 2015-02-16 | 2015-02-12 | 1.019 | 1,093,998 | -39,637 | 0.14% | 1,115,040 |
| 2015-02-12 | 2015-02-10 | 0.989 | 1,133,635 | +39,637 | 0.14% | 1,121,120 |
| 2015-02-11 | 2015-02-09 | 0.979 | 1,093,998 | -49,547 | 0.14% | 1,070,880 |
| 2015-02-10 | 2015-02-06 | 0.989 | 1,143,545 | -9,909 | 0.14% | 1,130,920 |
| 2015-02-09 | 2015-02-05 | 1.009 | 1,153,454 | -1,982 | 0.15% | 1,164,000 |
| 2015-02-06 | 2015-02-04 | 1.009 | 1,155,436 | +57,475 | 0.15% | 1,166,000 |
| 2015-02-05 | 2015-02-03 | 0.999 | 1,097,961 | +47,565 | 0.14% | 1,096,920 |
| 2015-02-04 | 2015-02-02 | 1.070 | 1,050,396 | -29,728 | 0.13% | 1,123,600 |
| 2015-01-28 | 2015-01-26 | 1.050 | 1,080,124 | -19,819 | 0.14% | 1,133,600 |
| 2015-01-27 | 2015-01-23 | 1.009 | 1,099,943 | -31,710 | 0.14% | 1,110,000 |
| 2015-01-26 | 2015-01-22 | 0.959 | 1,131,653 | +9,909 | 0.14% | 1,084,900 |
| 2015-01-23 | 2015-01-21 | 0.959 | 1,121,744 | -19,819 | 0.14% | 1,075,400 |
| 2015-01-22 | 2015-01-20 | 0.959 | 1,141,563 | -45,583 | 0.14% | 1,094,400 |
| 2015-01-21 | 2015-01-19 | 0.959 | 1,187,146 | -29,728 | 0.15% | 1,138,100 |
| 2015-01-19 | 2015-01-15 | 1.039 | 1,216,874 | -39,638 | 0.15% | 1,264,840 |
| 2015-01-16 | 2015-01-14 | 1.019 | 1,256,512 | -21,800 | 0.16% | 1,280,680 |
| 2015-01-15 | 2015-01-13 | 1.009 | 1,278,312 | +5,945 | 0.16% | 1,290,000 |
| 2015-01-14 | 2015-01-12 | 0.979 | 1,272,367 | -9,909 | 0.16% | 1,245,480 |
| 2015-01-13 | 2015-01-09 | 0.928 | 1,282,276 | -37,656 | 0.16% | 1,190,480 |
| 2015-01-09 | 2015-01-07 | 0.918 | 1,319,932 | -25,764 | 0.17% | 1,212,120 |
| 2015-01-08 | 2015-01-06 | 0.908 | 1,345,696 | +3,963 | 0.17% | 1,222,200 |
| 2015-01-07 | 2015-01-05 | 0.928 | 1,341,733 | +9,910 | 0.17% | 1,245,680 |
| 2015-01-02 | 2014-12-29 | 1.009 | 1,331,823 | -9,910 | 0.17% | 1,344,000 |
| 2014-12-30 | 2014-12-24 | 0.928 | 1,341,733 | -25,764 | 0.17% | 1,245,680 |
| 2014-12-23 | 2014-12-19 | 0.939 | 1,367,497 | -9,909 | 0.17% | 1,283,400 |
| 2014-12-22 | 2014-12-18 | 0.939 | 1,377,406 | -1,982 | 0.17% | 1,292,700 |
| 2014-12-19 | 2014-12-17 | 0.939 | 1,379,388 | -39,638 | 0.17% | 1,294,560 |
| 2014-12-18 | 2014-12-16 | 0.949 | 1,419,026 | +11,891 | 0.18% | 1,346,080 |
| 2014-12-17 | 2014-12-15 | 0.999 | 1,407,135 | -3,963 | 0.18% | 1,405,800 |
| 2014-12-16 | 2014-12-12 | 0.959 | 1,411,098 | +49,547 | 0.18% | 1,352,800 |
| 2014-12-15 | 2014-12-11 | 1.009 | 1,361,551 | +25,764 | 0.17% | 1,374,000 |
| 2014-12-12 | 2014-12-10 | 0.939 | 1,335,787 | +150,623 | 0.17% | 1,253,640 |
| 2014-12-11 | 2014-12-09 | 0.878 | 1,185,164 | -29,728 | 0.15% | 1,040,520 |
| 2014-12-10 | 2014-12-08 | 0.858 | 1,214,892 | -223,953 | 0.15% | 1,042,100 |
| 2014-12-09 | 2014-12-05 | 0.838 | 1,438,845 | -7,927 | 0.18% | 1,205,160 |
| 2014-12-08 | 2014-12-04 | 0.908 | 1,446,772 | +5,945 | 0.18% | 1,314,000 |
| 2014-12-05 | 2014-12-03 | 0.908 | 1,440,827 | +79,276 | 0.18% | 1,308,600 |
| 2014-12-04 | 2014-12-02 | 0.989 | 1,361,551 | -49,547 | 0.17% | 1,346,520 |
| 2014-12-03 | 2014-12-01 | 0.989 | 1,411,098 | +1,982 | 0.18% | 1,395,520 |
| 2014-12-02 | 2014-11-28 | 1.029 | 1,409,116 | +57,474 | 0.18% | 1,450,440 |
| 2014-12-01 | 2014-11-27 | 1.080 | 1,351,642 | +287,373 | 0.17% | 1,459,480 |
| 2014-11-28 | 2014-11-26 | 1.050 | 1,064,269 | +39,637 | 0.13% | 1,116,960 |
| 2014-11-27 | 2014-11-25 | 1.080 | 1,024,632 | -91,166 | 0.13% | 1,106,380 |
| 2014-11-26 | 2014-11-24 | 1.140 | 1,115,798 | +47,565 | 0.14% | 1,272,380 |
| 2014-11-25 | 2014-11-21 | 1.211 | 1,068,233 | +263,590 | 0.13% | 1,293,600 |
| 2014-11-24 | 2014-11-20 | 1.211 | 804,643 | +132,786 | 0.10% | 974,400 |
| 2014-11-21 | 2014-11-19 | 1.211 | 671,857 | +105,039 | 0.08% | 813,600 |
| 2014-11-20 | 2014-11-18 | 1.584 | 566,818 | +477,633 | 0.07% | 898,041 |
| 2014-09-02 | 2014-08-29 | 1.009 | 89,185 | +65,402 | 0.01% | 90,000 |
| 2014-07-08 | 2014-07-04 | 1.060 | 23,783 | -1,981 | 0.00% | 25,200 |
| 2014-06-25 | 2014-06-23 | 0.981 | 25,764 | +321 | 0.00% | 25,275 |
| 2014-04-24 | 2014-04-22 | 0.848 | 25,443 | -1,957 | 0.00% | 21,580 |
| 2013-06-25 | 2013-06-21 | 1.112 | 27,400 | +199 | 0.00% | 30,462 |
| 2012-10-24 | 2012-10-19 | 1.112 | 27,201 | +15,544 | 0.00% | 30,240 |
| 2012-09-20 | 2012-09-18 | 1.081 | 11,657 | -1,943 | 0.00% | 12,600 |
| 2012-09-18 | 2012-09-14 | 1.081 | 13,600 | -1,943 | 0.00% | 14,700 |
| 2012-09-10 | 2012-09-06 | 1.184 | 15,543 | +403 | 0.00% | 18,397 |
| 2012-08-30 | 2012-08-28 | 1.194 | 15,140 | -7,570 | 0.00% | 18,080 |
| 2012-07-19 | 2012-07-17 | 1.152 | 22,710 | +9,463 | 0.00% | 26,160 |
| 2012-07-18 | 2012-07-16 | 1.184 | 13,247 | +1,892 | 0.00% | 15,680 |
| 2012-07-17 | 2012-07-13 | 1.152 | 11,355 | +7,570 | 0.00% | 13,080 |
| 2012-07-16 | 2012-07-12 | 1.162 | 3,785 | 0.00% | 4,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy