History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-10-13 | 2025-10-09 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-10-09 | 2025-10-06 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-10-08 | 2025-10-03 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-10-03 | 2025-09-30 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-10-02 | 2025-09-29 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-29 | 2025-09-25 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-26 | 2025-09-24 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-24 | 2025-09-22 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-23 | 2025-09-19 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-22 | 2025-09-18 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-19 | 2025-09-17 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-18 | 2025-09-16 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-17 | 2025-09-15 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-16 | 2025-09-12 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-15 | 2025-09-11 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-12 | 2025-09-10 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-11 | 2025-09-09 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-10 | 2025-09-08 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-09 | 2025-09-05 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-08 | 2025-09-04 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-05 | 2025-09-03 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-04 | 2025-09-02 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-03 | 2025-09-01 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-02 | 2025-08-29 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-09-01 | 2025-08-28 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-08-29 | 2025-08-27 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-08-28 | 2025-08-26 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-08-27 | 2025-08-25 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-08-26 | 2025-08-22 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-08-22 | 2025-08-20 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-08-21 | 2025-08-19 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-08-20 | 2025-08-18 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-08-19 | 2025-08-15 | 0.060 | 10,310,000 | +0 | 0.48% | 618,600 |
| 2025-08-18 | 2025-08-14 | 0.060 | 10,310,000 | -1,200,000 | 0.48% | 618,600 |
| 2025-08-15 | 2025-08-13 | 0.050 | 11,510,000 | -4,330,000 | 0.53% | 575,500 |
| 2025-08-13 | 2025-08-11 | 0.055 | 15,840,000 | +30,000 | 0.74% | 871,200 |
| 2025-08-11 | 2025-08-07 | 0.039 | 15,810,000 | -20,000 | 0.73% | 616,590 |
| 2025-08-08 | 2025-08-06 | 0.036 | 15,830,000 | -300,000 | 0.74% | 569,880 |
| 2025-08-05 | 2025-08-01 | 0.031 | 16,130,000 | +1,290,000 | 0.75% | 500,030 |
| 2025-08-04 | 2025-07-31 | 0.033 | 14,840,000 | -790,000 | 0.69% | 489,720 |
| 2025-08-01 | 2025-07-30 | 0.032 | 15,630,000 | -942,000 | 0.73% | 500,160 |
| 2025-07-31 | 2025-07-29 | 0.030 | 16,572,000 | -58,000 | 0.77% | 497,160 |
| 2025-07-29 | 2025-07-25 | 0.030 | 16,630,000 | +1,000,000 | 0.77% | 498,900 |
| 2025-07-28 | 2025-07-24 | 0.030 | 15,630,000 | +500,000 | 0.73% | 468,900 |
| 2025-07-24 | 2025-07-22 | 0.028 | 15,130,000 | -664,000 | 0.70% | 423,640 |
| 2025-07-16 | 2025-07-14 | 0.027 | 15,794,000 | -336,000 | 0.73% | 426,438 |
| 2025-07-15 | 2025-07-11 | 0.027 | 16,130,000 | +500,000 | 0.75% | 435,510 |
| 2025-07-14 | 2025-07-10 | 0.029 | 15,630,000 | +100,000 | 0.73% | 453,270 |
| 2025-07-11 | 2025-07-09 | 0.030 | 15,530,000 | -1,004,000 | 0.72% | 465,900 |
| 2025-07-10 | 2025-07-08 | 0.028 | 16,534,000 | +4,000 | 0.77% | 462,952 |
| 2025-07-09 | 2025-07-07 | 0.028 | 16,530,000 | +500,000 | 0.77% | 462,840 |
| 2025-07-07 | 2025-07-03 | 0.028 | 16,030,000 | +1,000,000 | 0.75% | 448,840 |
| 2025-07-03 | 2025-06-30 | 0.029 | 15,030,000 | +484,000 | 0.70% | 435,870 |
| 2025-07-02 | 2025-06-27 | 0.030 | 14,546,000 | -984,000 | 0.68% | 436,380 |
| 2025-06-30 | 2025-06-26 | 0.029 | 15,530,000 | -500,000 | 0.72% | 450,370 |
| 2025-06-27 | 2025-06-25 | 0.029 | 16,030,000 | +1,612,000 | 0.75% | 464,870 |
| 2025-06-26 | 2025-06-24 | 0.036 | 14,418,000 | -2,176,000 | 0.67% | 519,048 |
| 2025-06-25 | 2025-06-23 | 0.033 | 16,594,000 | -12,000 | 0.77% | 547,602 |
| 2025-06-19 | 2025-06-17 | 0.033 | 16,606,000 | +500,000 | 0.77% | 547,998 |
| 2025-06-17 | 2025-06-13 | 0.034 | 16,106,000 | +200,000 | 0.75% | 547,604 |
| 2025-06-12 | 2025-06-10 | 0.031 | 15,906,000 | +20,000 | 0.74% | 493,086 |
| 2025-06-04 | 2025-06-02 | 0.030 | 15,886,000 | -200,000 | 0.74% | 476,580 |
| 2025-05-19 | 2025-05-15 | 0.034 | 16,086,000 | +546,000 | 0.75% | 546,924 |
| 2025-05-15 | 2025-05-13 | 0.036 | 15,540,000 | +1,000,000 | 0.72% | 559,440 |
| 2025-05-09 | 2025-05-07 | 0.035 | 14,540,000 | +6,000 | 0.68% | 508,900 |
| 2025-05-08 | 2025-05-06 | 0.036 | 14,534,000 | -302,000 | 0.68% | 523,224 |
| 2025-05-07 | 2025-05-02 | 0.037 | 14,836,000 | +1,500,000 | 0.69% | 548,932 |
| 2025-05-06 | 2025-04-30 | 0.044 | 13,336,000 | +2,250,000 | 0.62% | 586,784 |
| 2025-04-11 | 2025-04-09 | 0.025 | 11,086,000 | -398,000 | 0.52% | 277,150 |
| 2025-04-03 | 2025-04-01 | 0.029 | 11,484,000 | +398,000 | 0.53% | 333,036 |
| 2025-03-24 | 2025-03-20 | 0.034 | 11,086,000 | -462,000 | 0.52% | 376,924 |
| 2025-03-21 | 2025-03-19 | 0.036 | 11,548,000 | -80,000 | 0.54% | 415,728 |
| 2025-03-20 | 2025-03-18 | 0.035 | 11,628,000 | -130,000 | 0.54% | 406,980 |
| 2025-03-14 | 2025-03-12 | 0.033 | 11,758,000 | +592,000 | 0.55% | 388,014 |
| 2025-03-13 | 2025-03-11 | 0.034 | 11,166,000 | -500,000 | 0.52% | 379,644 |
| 2025-03-12 | 2025-03-10 | 0.034 | 11,666,000 | +500,000 | 0.54% | 396,644 |
| 2025-02-28 | 2025-02-26 | 0.039 | 11,166,000 | -908,000 | 0.52% | 435,474 |
| 2025-02-27 | 2025-02-25 | 0.039 | 12,074,000 | +908,000 | 0.56% | 470,886 |
| 2025-02-24 | 2025-02-20 | 0.048 | 11,166,000 | +1,000,000 | 0.52% | 535,968 |
| 2025-02-21 | 2025-02-19 | 0.050 | 10,166,000 | -1,500,000 | 0.47% | 508,300 |
| 2025-02-20 | 2025-02-18 | 0.048 | 11,666,000 | +700,000 | 0.54% | 559,968 |
| 2025-02-19 | 2025-02-17 | 0.060 | 10,966,000 | +7,300,000 | 0.51% | 657,960 |
| 2025-02-18 | 2025-02-14 | 0.046 | 3,666,000 | -2,100,000 | 0.17% | 168,636 |
| 2025-02-14 | 2025-02-12 | 0.033 | 5,766,000 | +1,000,000 | 0.27% | 190,278 |
| 2025-02-13 | 2025-02-11 | 0.033 | 4,766,000 | -926,000 | 0.22% | 157,278 |
| 2025-02-11 | 2025-02-07 | 0.028 | 5,692,000 | -24,000 | 0.26% | 159,376 |
| 2025-02-06 | 2025-02-04 | 0.028 | 5,716,000 | +1,000,000 | 0.27% | 160,048 |
| 2025-02-04 | 2025-01-28 | 0.028 | 4,716,000 | +950,000 | 0.22% | 132,048 |
| 2025-01-27 | 2025-01-23 | 0.028 | 3,766,000 | -1,858,000 | 0.18% | 105,448 |
| 2025-01-23 | 2025-01-21 | 0.024 | 5,624,000 | +962,000 | 0.26% | 134,976 |
| 2025-01-10 | 2025-01-08 | 0.026 | 4,662,000 | -416,000 | 0.22% | 121,212 |
| 2025-01-07 | 2025-01-03 | 0.028 | 5,078,000 | -38,000 | 0.24% | 142,184 |
| 2025-01-06 | 2025-01-02 | 0.028 | 5,116,000 | +500,000 | 0.24% | 143,248 |
| 2024-12-27 | 2024-12-20 | 0.033 | 4,616,000 | -400,000 | 0.21% | 152,328 |
| 2024-12-20 | 2024-12-18 | 0.034 | 5,016,000 | +812,000 | 0.23% | 170,544 |
| 2024-12-19 | 2024-12-17 | 0.038 | 4,204,000 | -48,000 | 0.20% | 159,752 |
| 2024-12-18 | 2024-12-16 | 0.040 | 4,252,000 | +1,038,000 | 0.20% | 170,080 |
| 2024-12-16 | 2024-12-12 | 0.041 | 3,214,000 | +400,000 | 0.15% | 131,774 |
| 2024-12-13 | 2024-12-11 | 0.042 | 2,814,000 | -200,000 | 0.13% | 118,188 |
| 2024-12-11 | 2024-12-09 | 0.039 | 3,014,000 | +200,000 | 0.14% | 117,546 |
| 2024-11-19 | 2024-11-15 | 0.029 | 2,814,000 | -3,000,000 | 0.13% | 81,606 |
| 2024-11-14 | 2024-11-12 | 0.031 | 5,814,000 | -298,000 | 0.27% | 180,234 |
| 2024-10-29 | 2024-10-25 | 0.038 | 6,112,000 | -102,000 | 0.28% | 232,256 |
| 2024-10-28 | 2024-10-24 | 0.038 | 6,214,000 | +500,000 | 0.29% | 236,132 |
| 2024-10-23 | 2024-10-21 | 0.042 | 5,714,000 | -1,000,000 | 0.27% | 239,988 |
| 2024-10-22 | 2024-10-18 | 0.045 | 6,714,000 | +1,300,000 | 0.31% | 302,130 |
| 2024-10-21 | 2024-10-17 | 0.048 | 5,414,000 | +186,000 | 0.25% | 259,872 |
| 2024-10-17 | 2024-10-15 | 0.029 | 5,228,000 | -800,000 | 0.24% | 151,612 |
| 2024-10-15 | 2024-10-10 | 0.036 | 6,028,000 | +400,000 | 0.28% | 217,008 |
| 2024-10-14 | 2024-10-09 | 0.069 | 5,628,000 | +248,000 | 0.26% | 388,332 |
| 2024-10-09 | 2024-10-07 | 0.029 | 5,380,000 | -1,180,000 | 0.25% | 156,020 |
| 2024-10-08 | 2024-10-04 | 0.021 | 6,560,000 | +1,680,000 | 0.30% | 137,760 |
| 2024-10-04 | 2024-10-02 | 0.020 | 4,880,000 | +1,000,000 | 0.23% | 97,600 |
| 2024-09-26 | 2024-09-24 | 0.022 | 3,880,000 | +450,000 | 0.18% | 85,360 |
| 2024-09-16 | 2024-09-12 | 0.020 | 3,430,000 | -458,000 | 0.16% | 68,600 |
| 2024-09-13 | 2024-09-11 | 0.018 | 3,888,000 | -1,542,000 | 0.18% | 69,984 |
| 2024-07-05 | 2024-07-03 | 0.017 | 5,430,000 | -11,000,000 | 0.25% | 92,310 |
| 2024-06-26 | 2024-06-24 | 0.019 | 16,430,000 | -7,600,000 | 0.76% | 312,170 |
| 2024-06-25 | 2024-06-21 | 0.022 | 24,030,000 | +370,000 | 1.12% | 528,660 |
| 2024-06-20 | 2024-06-18 | 0.024 | 23,660,000 | +9,300,000 | 1.10% | 567,840 |
| 2024-06-17 | 2024-06-13 | 0.021 | 14,360,000 | +3,500,000 | 0.67% | 301,560 |
| 2024-06-13 | 2024-06-11 | 0.020 | 10,860,000 | -300,000 | 0.50% | 217,200 |
| 2024-06-12 | 2024-06-07 | 0.022 | 11,160,000 | -1,000,000 | 0.52% | 245,520 |
| 2024-06-11 | 2024-06-06 | 0.022 | 12,160,000 | -1,500,000 | 0.57% | 267,520 |
| 2024-06-07 | 2024-06-05 | 0.022 | 13,660,000 | -2,000,000 | 0.63% | 300,520 |
| 2024-06-03 | 2024-05-30 | 0.020 | 15,660,000 | +2,000,000 | 0.73% | 313,200 |
| 2024-05-23 | 2024-05-21 | 0.019 | 13,660,000 | +10,000,000 | 0.63% | 259,540 |
| 2024-05-13 | 2024-05-09 | 0.019 | 3,660,000 | -1,000,000 | 0.17% | 69,540 |
| 2024-05-09 | 2024-05-07 | 0.020 | 4,660,000 | +1,000,000 | 0.22% | 93,200 |
| 2024-04-16 | 2024-04-12 | 0.019 | 3,660,000 | -390,000 | 0.17% | 69,540 |
| 2024-04-12 | 2024-04-10 | 0.023 | 4,050,000 | +600,000 | 0.19% | 93,150 |
| 2024-03-18 | 2024-03-14 | 0.018 | 3,450,000 | -182,000 | 0.16% | 62,100 |
| 2024-03-15 | 2024-03-13 | 0.018 | 3,632,000 | -818,000 | 0.17% | 65,376 |
| 2024-03-14 | 2024-03-12 | 0.019 | 4,450,000 | +1,000,000 | 0.21% | 84,550 |
| 2024-03-06 | 2024-03-04 | 0.020 | 3,450,000 | -40,000 | 0.16% | 69,000 |
| 2024-03-01 | 2024-02-28 | 0.020 | 3,490,000 | -150,000 | 0.16% | 69,800 |
| 2024-02-28 | 2024-02-26 | 0.019 | 3,640,000 | +150,000 | 0.17% | 69,160 |
| 2024-02-23 | 2024-02-21 | 0.019 | 3,490,000 | +100,000 | 0.16% | 66,310 |
| 2024-02-22 | 2024-02-20 | 0.022 | 3,390,000 | +100,000 | 0.16% | 74,580 |
| 2024-02-21 | 2024-02-19 | 0.025 | 3,290,000 | +200,000 | 0.15% | 82,250 |
| 2024-02-20 | 2024-02-16 | 0.022 | 3,090,000 | +300,000 | 0.14% | 67,980 |
| 2024-01-22 | 2024-01-18 | 0.019 | 2,790,000 | +330,000 | 0.13% | 53,010 |
| 2023-11-27 | 2023-11-23 | 0.040 | 2,460,000 | +80,000 | 0.11% | 98,400 |
| 2023-11-24 | 2023-11-22 | 0.040 | 2,380,000 | +10,000 | 0.11% | 95,200 |
| 2023-11-22 | 2023-11-20 | 0.042 | 2,370,000 | +50,000 | 0.11% | 99,540 |
| 2023-11-21 | 2023-11-17 | 0.040 | 2,320,000 | +46,000 | 0.11% | 92,800 |
| 2023-11-16 | 2023-11-14 | 0.047 | 2,274,000 | +142,000 | 0.11% | 106,878 |
| 2023-11-10 | 2023-11-08 | 0.062 | 2,132,000 | +700,000 | 0.10% | 132,184 |
| 2023-11-09 | 2023-11-07 | 0.091 | 1,432,000 | +140,000 | 0.07% | 130,312 |
| 2022-02-25 | 2022-02-23 | 0.160 | 1,292,000 | +20,000 | 0.06% | 206,720 |
| 2022-01-19 | 2022-01-17 | 0.175 | 1,272,000 | +16,000 | 0.06% | 222,600 |
| 2022-01-12 | 2022-01-10 | 0.180 | 1,256,000 | +10,000 | 0.06% | 226,080 |
| 2022-01-11 | 2022-01-07 | 0.180 | 1,246,000 | +10,000 | 0.06% | 224,280 |
| 2021-12-29 | 2021-12-24 | 0.195 | 1,236,000 | +14,000 | 0.06% | 241,020 |
| 2021-12-20 | 2021-12-16 | 0.180 | 1,222,000 | +8,000 | 0.06% | 219,960 |
| 2021-12-15 | 2021-12-13 | 0.172 | 1,214,000 | +328,000 | 0.06% | 208,808 |
| 2021-12-14 | 2021-12-10 | 0.182 | 886,000 | +10,000 | 0.04% | 161,252 |
| 2021-11-26 | 2021-11-24 | 0.160 | 876,000 | -40,000 | 0.04% | 140,160 |
| 2021-05-05 | 2021-05-03 | 0.140 | 916,000 | +46,000 | 0.06% | 128,240 |
| 2021-04-28 | 2021-04-26 | 0.155 | 870,000 | -60,000 | 0.05% | 134,850 |
| 2021-04-09 | 2021-04-07 | 0.160 | 930,000 | -20,000 | 0.06% | 148,800 |
| 2021-03-04 | 2021-03-02 | 0.170 | 950,000 | +20,000 | 0.06% | 161,500 |
| 2021-02-24 | 2021-02-22 | 0.169 | 930,000 | -50,000 | 0.06% | 157,170 |
| 2021-02-23 | 2021-02-19 | 0.163 | 980,000 | +90,000 | 0.06% | 159,740 |
| 2021-01-08 | 2021-01-06 | 0.189 | 890,000 | +80,000 | 0.06% | 168,210 |
| 2020-07-27 | 2020-07-23 | 0.580 | 810,000 | +200,000 | 0.06% | 469,800 |
| 2020-07-08 | 2020-07-06 | 0.710 | 610,000 | +80,000 | 0.04% | 433,100 |
| 2020-05-25 | 2020-05-21 | 0.850 | 530,000 | -6,000 | 0.04% | 450,500 |
| 2020-05-19 | 2020-05-15 | 0.850 | 536,000 | +6,000 | 0.04% | 455,600 |
| 2019-08-20 | 2019-08-16 | 1.320 | 530,000 | -80,000 | 0.04% | 699,600 |
| 2019-08-19 | 2019-08-15 | 1.330 | 610,000 | -20,000 | 0.04% | 811,300 |
| 2019-04-17 | 2019-04-15 | 1.260 | 630,000 | -14,000 | 0.04% | 793,800 |
| 2019-04-08 | 2019-04-03 | 1.280 | 644,000 | -2,000 | 0.05% | 824,320 |
| 2019-04-03 | 2019-04-01 | 1.290 | 646,000 | -4,000 | 0.05% | 833,340 |
| 2019-03-19 | 2019-03-15 | 1.300 | 650,000 | -14,000 | 0.05% | 845,000 |
| 2019-03-07 | 2019-03-05 | 1.270 | 664,000 | -6,000 | 0.05% | 843,280 |
| 2019-03-05 | 2019-03-01 | 1.320 | 670,000 | -10,000 | 0.05% | 884,400 |
| 2018-09-14 | 2018-09-12 | 1.400 | 680,000 | -30,000 | 0.05% | 952,000 |
| 2018-09-06 | 2018-09-04 | 1.510 | 710,000 | -30,000 | 0.06% | 1,072,100 |
| 2018-08-07 | 2018-08-03 | 1.200 | 740,000 | -20,000 | 0.06% | 888,000 |
| 2018-08-06 | 2018-08-02 | 1.190 | 760,000 | +30,000 | 0.06% | 904,400 |
| 2018-07-31 | 2018-07-27 | 1.260 | 730,000 | +50,000 | 0.06% | 919,800 |
| 2018-07-27 | 2018-07-25 | 1.400 | 680,000 | +80,000 | 0.05% | 952,000 |
| 2018-07-26 | 2018-07-24 | 1.460 | 600,000 | -80,000 | 0.05% | 876,000 |
| 2018-07-24 | 2018-07-20 | 1.340 | 680,000 | +50,000 | 0.05% | 911,200 |
| 2018-07-20 | 2018-07-18 | 1.310 | 630,000 | -100,000 | 0.05% | 825,300 |
| 2018-07-19 | 2018-07-17 | 1.220 | 730,000 | -50,000 | 0.06% | 890,600 |
| 2018-07-09 | 2018-07-05 | 1.100 | 780,000 | +50,000 | 0.06% | 858,000 |
| 2018-07-05 | 2018-07-03 | 1.100 | 730,000 | -100,000 | 0.06% | 803,000 |
| 2018-07-04 | 2018-06-29 | 0.970 | 830,000 | +30,000 | 0.07% | 805,100 |
| 2018-06-06 | 2018-06-04 | 0.710 | 800,000 | -24,000 | 0.06% | 568,000 |
| 2018-06-05 | 2018-06-01 | 0.700 | 824,000 | -16,000 | 0.07% | 576,800 |
| 2018-05-23 | 2018-05-18 | 0.720 | 840,000 | -50,000 | 0.07% | 604,800 |
| 2018-05-09 | 2018-05-07 | 0.730 | 890,000 | +20,000 | 0.07% | 649,700 |
| 2018-05-08 | 2018-05-04 | 0.740 | 870,000 | -90,000 | 0.07% | 643,800 |
| 2018-04-27 | 2018-04-25 | 0.800 | 960,000 | -50,000 | 0.08% | 768,000 |
| 2018-04-26 | 2018-04-24 | 0.750 | 1,010,000 | -20,000 | 0.08% | 757,500 |
| 2018-04-09 | 2018-04-04 | 0.600 | 1,030,000 | -200,000 | 0.08% | 618,000 |
| 2018-02-28 | 2018-02-26 | 0.750 | 1,230,000 | -20,000 | 0.10% | 922,500 |
| 2017-12-27 | 2017-12-21 | 0.750 | 1,250,000 | -4,000 | 0.12% | 937,500 |
| 2017-11-06 | 2017-11-02 | 0.770 | 1,254,000 | +90,000 | 0.12% | 965,580 |
| 2017-10-24 | 2017-10-20 | 0.820 | 1,164,000 | +20,000 | 0.11% | 954,480 |
| 2017-10-23 | 2017-10-19 | 0.800 | 1,144,000 | -30,000 | 0.11% | 915,200 |
| 2017-08-01 | 2017-07-28 | 0.820 | 1,174,000 | -10,000 | 0.11% | 962,680 |
| 2017-07-31 | 2017-07-27 | 0.770 | 1,184,000 | -40,000 | 0.11% | 911,680 |
| 2017-07-20 | 2017-07-18 | 0.860 | 1,224,000 | +50,000 | 0.12% | 1,052,640 |
| 2017-06-09 | 2017-06-07 | 0.800 | 1,174,000 | +50,000 | 0.11% | 939,200 |
| 2017-05-29 | 2017-05-25 | 1.010 | 1,124,000 | -30,000 | 0.11% | 1,135,240 |
| 2017-05-22 | 2017-05-18 | 0.990 | 1,154,000 | -10,000 | 0.11% | 1,142,460 |
| 2017-05-09 | 2017-05-05 | 1.000 | 1,164,000 | +40,000 | 0.11% | 1,164,000 |
| 2017-03-27 | 2017-03-23 | 1.180 | 1,124,000 | +4,000 | 0.11% | 1,326,320 |
| 2017-02-23 | 2017-02-21 | 1.160 | 1,120,000 | +200,000 | 0.11% | 1,299,200 |
| 2017-02-17 | 2017-02-15 | 1.170 | 920,000 | +50,000 | 0.09% | 1,076,400 |
| 2017-01-06 | 2017-01-04 | 1.300 | 870,000 | -50,000 | 0.08% | 1,131,000 |
| 2017-01-05 | 2017-01-03 | 1.330 | 920,000 | -60,000 | 0.09% | 1,223,600 |
| 2016-12-28 | 2016-12-22 | 1.180 | 980,000 | -18,000 | 0.09% | 1,156,400 |
| 2016-12-20 | 2016-12-16 | 1.100 | 998,000 | -10,000 | 0.10% | 1,097,800 |
| 2016-12-12 | 2016-12-08 | 1.050 | 1,008,000 | +70,000 | 0.10% | 1,058,400 |
| 2016-12-08 | 2016-12-06 | 1.050 | 938,000 | +8,000 | 0.09% | 984,900 |
| 2016-12-07 | 2016-12-05 | 1.100 | 930,000 | +20,000 | 0.09% | 1,023,000 |
| 2016-11-29 | 2016-11-25 | 1.230 | 910,000 | +40,000 | 0.09% | 1,119,300 |
| 2016-11-24 | 2016-11-22 | 1.270 | 870,000 | -86,000 | 0.08% | 1,104,900 |
| 2016-11-22 | 2016-11-18 | 1.400 | 956,000 | +18,000 | 0.09% | 1,338,400 |
| 2016-11-21 | 2016-11-17 | 1.340 | 938,000 | +12,000 | 0.09% | 1,256,920 |
| 2016-11-15 | 2016-11-11 | 1.420 | 926,000 | -24,000 | 0.09% | 1,314,920 |
| 2016-11-14 | 2016-11-10 | 1.450 | 950,000 | +24,000 | 0.09% | 1,377,500 |
| 2016-11-08 | 2016-11-04 | 1.470 | 926,000 | -20,000 | 0.09% | 1,361,220 |
| 2016-11-04 | 2016-11-02 | 1.380 | 946,000 | -10,000 | 0.09% | 1,305,480 |
| 2016-11-02 | 2016-10-31 | 1.370 | 956,000 | +10,000 | 0.09% | 1,309,720 |
| 2016-10-20 | 2016-10-18 | 1.320 | 946,000 | +20,000 | 0.09% | 1,248,720 |
| 2016-10-17 | 2016-10-13 | 1.400 | 926,000 | +100,000 | 0.09% | 1,296,400 |
| 2016-10-13 | 2016-10-11 | 1.350 | 826,000 | -40,000 | 0.08% | 1,115,100 |
| 2016-10-12 | 2016-10-07 | 1.230 | 866,000 | -30,000 | 0.08% | 1,065,180 |
| 2016-10-07 | 2016-10-05 | 1.190 | 896,000 | +30,000 | 0.09% | 1,066,240 |
| 2016-09-30 | 2016-09-28 | 1.060 | 866,000 | -40,000 | 0.08% | 917,960 |
| 2016-09-27 | 2016-09-23 | 1.130 | 906,000 | -16,000 | 0.09% | 1,023,780 |
| 2016-09-13 | 2016-09-09 | 1.120 | 922,000 | +130,000 | 0.09% | 1,032,640 |
| 2016-09-12 | 2016-09-08 | 1.150 | 792,000 | +60,000 | 0.08% | 910,800 |
| 2016-09-07 | 2016-09-05 | 1.180 | 732,000 | -12,000 | 0.07% | 863,760 |
| 2016-09-05 | 2016-09-01 | 1.120 | 744,000 | +12,000 | 0.07% | 833,280 |
| 2016-08-25 | 2016-08-23 | 1.460 | 732,000 | +20,000 | 0.07% | 1,068,720 |
| 2016-08-23 | 2016-08-19 | 1.550 | 712,000 | -20,000 | 0.07% | 1,103,600 |
| 2016-08-22 | 2016-08-18 | 1.630 | 732,000 | +20,000 | 0.07% | 1,193,160 |
| 2016-08-16 | 2016-08-12 | 1.700 | 712,000 | +20,000 | 0.07% | 1,210,400 |
| 2016-08-12 | 2016-08-10 | 1.780 | 692,000 | -20,000 | 0.07% | 1,231,760 |
| 2016-08-08 | 2016-08-04 | 1.640 | 712,000 | +50,000 | 0.07% | 1,167,680 |
| 2016-08-04 | 2016-08-01 | 1.730 | 662,000 | +16,000 | 0.06% | 1,145,260 |
| 2016-07-25 | 2016-07-21 | 1.850 | 646,000 | +86,000 | 0.06% | 1,195,100 |
| 2016-07-07 | 2016-07-05 | 1.810 | 560,000 | +20,000 | 0.05% | 1,013,600 |
| 2016-06-16 | 2016-06-14 | 1.930 | 540,000 | +30,000 | 0.05% | 1,042,200 |
| 2016-06-13 | 2016-06-08 | 1.880 | 510,000 | +58,000 | 0.05% | 958,800 |
| 2016-06-08 | 2016-06-06 | 2.250 | 452,000 | -10,000 | 0.04% | 1,017,000 |
| 2016-06-07 | 2016-06-03 | 2.340 | 462,000 | +10,000 | 0.04% | 1,081,080 |
| 2016-06-06 | 2016-06-02 | 2.280 | 452,000 | +40,000 | 0.05% | 1,030,560 |
| 2016-06-02 | 2016-05-31 | 2.490 | 412,000 | -12,000 | 0.04% | 1,025,880 |
| 2016-06-01 | 2016-05-30 | 2.400 | 424,000 | +142,000 | 0.04% | 1,017,600 |
| 2016-05-31 | 2016-05-27 | 2.990 | 282,000 | -90,000 | 0.03% | 843,180 |
| 2016-05-26 | 2016-05-24 | 2.750 | 372,000 | +20,000 | 0.04% | 1,023,000 |
| 2016-05-23 | 2016-05-19 | 2.830 | 352,000 | +20,000 | 0.04% | 996,160 |
| 2016-05-20 | 2016-05-18 | 2.850 | 332,000 | -20,000 | 0.03% | 946,200 |
| 2016-05-18 | 2016-05-16 | 2.720 | 352,000 | -50,000 | 0.04% | 957,440 |
| 2016-05-04 | 2016-04-29 | 2.560 | 402,000 | +30,000 | 0.04% | 1,029,120 |
| 2016-04-29 | 2016-04-27 | 2.610 | 372,000 | +20,000 | 0.04% | 970,920 |
| 2016-04-27 | 2016-04-25 | 2.490 | 352,000 | +20,000 | 0.04% | 876,480 |
| 2016-04-19 | 2016-04-15 | 2.710 | 332,000 | +20,000 | 0.03% | 899,720 |
| 2016-04-18 | 2016-04-14 | 2.680 | 312,000 | +30,000 | 0.03% | 836,160 |
| 2016-04-11 | 2016-04-07 | 2.720 | 282,000 | +20,000 | 0.03% | 767,040 |
| 2016-04-08 | 2016-04-06 | 2.760 | 262,000 | +70,000 | 0.03% | 723,120 |
| 2016-04-01 | 2016-03-30 | 2.900 | 192,000 | +20,000 | 0.02% | 556,800 |
| 2016-03-31 | 2016-03-29 | 2.900 | 172,000 | -70,000 | 0.02% | 498,800 |
| 2016-03-30 | 2016-03-24 | 2.840 | 242,000 | -20,000 | 0.03% | 687,280 |
| 2016-03-09 | 2016-03-07 | 2.650 | 262,000 | -50,000 | 0.03% | 694,300 |
| 2016-02-19 | 2016-02-17 | 2.610 | 312,000 | +50,000 | 0.03% | 814,320 |
| 2016-02-18 | 2016-02-16 | 2.760 | 262,000 | -48,000 | 0.03% | 723,120 |
| 2016-01-12 | 2016-01-08 | 2.580 | 310,000 | +20,000 | 0.03% | 799,800 |
| 2016-01-11 | 2016-01-07 | 2.560 | 290,000 | +50,000 | 0.03% | 742,400 |
| 2016-01-06 | 2016-01-04 | 3.000 | 240,000 | +50,000 | 0.03% | 720,000 |
| 2016-01-04 | 2015-12-29 | 3.030 | 190,000 | +20,000 | 0.02% | 575,700 |
| 2015-12-29 | 2015-12-24 | 3.010 | 170,000 | -100,000 | 0.02% | 511,700 |
| 2015-12-22 | 2015-12-18 | 2.730 | 270,000 | -60,000 | 0.03% | 737,100 |
| 2015-12-17 | 2015-12-15 | 2.710 | 330,000 | -30,000 | 0.04% | 894,300 |
| 2015-12-14 | 2015-12-10 | 2.790 | 360,000 | +30,000 | 0.04% | 1,004,400 |
| 2015-12-11 | 2015-12-09 | 2.720 | 330,000 | -316,000 | 0.04% | 897,600 |
| 2015-12-07 | 2015-12-03 | 2.680 | 646,000 | +18,000 | 0.08% | 1,731,280 |
| 2015-12-04 | 2015-12-02 | 2.800 | 628,000 | -10,000 | 0.08% | 1,758,400 |
| 2015-12-03 | 2015-12-01 | 2.840 | 638,000 | -4,000 | 0.08% | 1,811,920 |
| 2015-12-01 | 2015-11-27 | 2.770 | 642,000 | +104,000 | 0.08% | 1,778,340 |
| 2015-11-27 | 2015-11-25 | 2.720 | 538,000 | -8,000 | 0.07% | 1,463,360 |
| 2015-11-25 | 2015-11-23 | 2.660 | 546,000 | +50,000 | 0.07% | 1,452,360 |
| 2015-11-24 | 2015-11-20 | 2.620 | 496,000 | +50,000 | 0.06% | 1,299,520 |
| 2015-11-23 | 2015-11-19 | 2.700 | 446,000 | -114,000 | 0.06% | 1,204,200 |
| 2015-11-20 | 2015-11-18 | 2.390 | 560,000 | +50,000 | 0.07% | 1,338,400 |
| 2015-11-19 | 2015-11-17 | 2.300 | 510,000 | +50,000 | 0.06% | 1,173,000 |
| 2015-11-17 | 2015-11-13 | 2.390 | 460,000 | +50,000 | 0.06% | 1,099,400 |
| 2015-11-16 | 2015-11-12 | 2.640 | 410,000 | -12,000 | 0.05% | 1,082,400 |
| 2015-11-13 | 2015-11-11 | 2.670 | 422,000 | -162,000 | 0.05% | 1,126,740 |
| 2015-11-12 | 2015-11-10 | 2.360 | 584,000 | -30,000 | 0.07% | 1,378,240 |
| 2015-11-10 | 2015-11-06 | 2.240 | 614,000 | +100,000 | 0.08% | 1,375,360 |
| 2015-11-06 | 2015-11-04 | 2.370 | 514,000 | -342,000 | 0.06% | 1,218,180 |
| 2015-11-04 | 2015-11-02 | 2.240 | 856,000 | -168,000 | 0.11% | 1,917,440 |
| 2015-11-03 | 2015-10-30 | 2.130 | 1,024,000 | -50,000 | 0.13% | 2,181,120 |
| 2015-11-02 | 2015-10-29 | 1.950 | 1,074,000 | -130,000 | 0.13% | 2,094,300 |
| 2015-10-30 | 2015-10-28 | 1.700 | 1,204,000 | +74,000 | 0.15% | 2,046,800 |
| 2015-10-27 | 2015-10-23 | 1.620 | 1,130,000 | +50,000 | 0.14% | 1,830,600 |
| 2015-10-23 | 2015-10-20 | 1.720 | 1,080,000 | +50,000 | 0.14% | 1,857,600 |
| 2015-10-08 | 2015-10-06 | 1.440 | 1,030,000 | -16,000 | 0.13% | 1,483,200 |
| 2015-10-07 | 2015-10-05 | 1.490 | 1,046,000 | -12,000 | 0.13% | 1,558,540 |
| 2015-10-05 | 2015-09-30 | 1.610 | 1,058,000 | -164,000 | 0.13% | 1,703,380 |
| 2015-09-30 | 2015-09-25 | 1.370 | 1,222,000 | -44,000 | 0.15% | 1,674,140 |
| 2015-09-21 | 2015-09-17 | 1.250 | 1,266,000 | +8,000 | 0.16% | 1,582,500 |
| 2015-09-17 | 2015-09-15 | 1.260 | 1,258,000 | +36,000 | 0.16% | 1,585,080 |
| 2015-09-14 | 2015-09-10 | 1.350 | 1,222,000 | -70,000 | 0.15% | 1,649,700 |
| 2015-08-21 | 2015-08-19 | 1.360 | 1,292,000 | -10,000 | 0.16% | 1,757,120 |
| 2015-08-19 | 2015-08-17 | 1.430 | 1,302,000 | -42,000 | 0.16% | 1,861,860 |
| 2015-08-18 | 2015-08-14 | 1.380 | 1,344,000 | -8,000 | 0.17% | 1,854,720 |
| 2015-08-13 | 2015-08-11 | 1.380 | 1,352,000 | -10,000 | 0.17% | 1,865,760 |
| 2015-08-04 | 2015-07-31 | 1.430 | 1,362,000 | -80,000 | 0.17% | 1,947,660 |
| 2015-08-03 | 2015-07-30 | 1.440 | 1,442,000 | +24,000 | 0.18% | 2,076,480 |
| 2015-07-31 | 2015-07-29 | 1.450 | 1,418,000 | +28,000 | 0.18% | 2,056,100 |
| 2015-07-30 | 2015-07-28 | 1.360 | 1,390,000 | +30,000 | 0.17% | 1,890,400 |
| 2015-07-29 | 2015-07-27 | 1.110 | 1,360,000 | -84,000 | 0.17% | 1,509,600 |
| 2015-07-28 | 2015-07-24 | 1.040 | 1,444,000 | +26,000 | 0.18% | 1,501,760 |
| 2015-07-17 | 2015-07-15 | 0.880 | 1,418,000 | +8,000 | 0.18% | 1,247,840 |
| 2015-07-13 | 2015-07-09 | 0.840 | 1,410,000 | -16,000 | 0.18% | 1,184,400 |
| 2015-07-10 | 2015-07-08 | 0.540 | 1,426,000 | -206,000 | 0.18% | 770,040 |
| 2015-07-09 | 2015-07-07 | 0.690 | 1,632,000 | +34,000 | 0.20% | 1,126,080 |
| 2015-07-08 | 2015-07-06 | 0.910 | 1,598,000 | +122,000 | 0.20% | 1,454,180 |
| 2015-07-06 | 2015-07-02 | 1.390 | 1,476,000 | -60,000 | 0.18% | 2,051,640 |
| 2015-07-03 | 2015-06-30 | 1.410 | 1,536,000 | +44,000 | 0.19% | 2,165,760 |
| 2015-07-02 | 2015-06-29 | 1.342 | 1,492,000 | -74,000 | 0.19% | 2,002,503 |
| 2015-06-30 | 2015-06-26 | 1.544 | 1,566,000 | +28,061 | 0.20% | 2,417,886 |
| 2015-06-26 | 2015-06-24 | 1.665 | 1,537,939 | +41,620 | 0.19% | 2,560,801 |
| 2015-06-25 | 2015-06-23 | 1.544 | 1,496,319 | +142,695 | 0.19% | 2,310,300 |
| 2015-06-23 | 2015-06-19 | 1.564 | 1,353,624 | +43,602 | 0.17% | 2,117,300 |
| 2015-06-19 | 2015-06-17 | 1.524 | 1,310,022 | +19,818 | 0.17% | 1,996,219 |
| 2015-06-18 | 2015-06-16 | 1.584 | 1,290,204 | -118,912 | 0.16% | 2,044,141 |
| 2015-06-17 | 2015-06-15 | 1.282 | 1,409,116 | +122,876 | 0.18% | 1,805,939 |
| 2015-06-10 | 2015-06-08 | 1.473 | 1,286,240 | +812,571 | 0.16% | 1,895,080 |
| 2015-06-09 | 2015-06-05 | 1.695 | 473,669 | +35,674 | 0.06% | 803,040 |
| 2015-06-08 | 2015-06-04 | 1.776 | 437,995 | -160,533 | 0.06% | 777,919 |
| 2015-06-05 | 2015-06-03 | 1.342 | 598,528 | +7,928 | 0.08% | 803,320 |
| 2015-06-04 | 2015-06-02 | 1.282 | 590,600 | +271,517 | 0.07% | 756,920 |
| 2015-06-03 | 2015-06-01 | 1.150 | 319,083 | +3,964 | 0.04% | 367,080 |
| 2015-05-29 | 2015-05-27 | 1.201 | 315,119 | +9,910 | 0.04% | 378,420 |
| 2015-05-22 | 2015-05-20 | 1.201 | 305,209 | -29,729 | 0.04% | 366,519 |
| 2015-05-20 | 2015-05-18 | 1.201 | 334,938 | -101,076 | 0.04% | 402,220 |
| 2015-05-19 | 2015-05-15 | 1.150 | 436,014 | +79,276 | 0.06% | 501,601 |
| 2015-05-18 | 2015-05-14 | 1.100 | 356,738 | -57,475 | 0.04% | 392,400 |
| 2015-05-15 | 2015-05-13 | 1.029 | 414,213 | +15,855 | 0.05% | 426,360 |
| 2015-05-11 | 2015-05-07 | 1.039 | 398,358 | +45,583 | 0.05% | 414,060 |
| 2015-05-08 | 2015-05-06 | 1.100 | 352,775 | -39,637 | 0.04% | 388,040 |
| 2015-05-06 | 2015-05-04 | 1.100 | 392,412 | +49,547 | 0.05% | 431,640 |
| 2015-05-05 | 2015-04-30 | 1.080 | 342,865 | +49,547 | 0.04% | 370,220 |
| 2015-05-04 | 2015-04-29 | 1.090 | 293,318 | +19,819 | 0.04% | 319,680 |
| 2015-04-23 | 2015-04-21 | 0.969 | 273,499 | -49,547 | 0.03% | 264,960 |
| 2015-04-22 | 2015-04-20 | 0.959 | 323,046 | -118,913 | 0.04% | 309,700 |
| 2015-04-21 | 2015-04-17 | 0.989 | 441,959 | +168,460 | 0.06% | 437,080 |
| 2015-04-10 | 2015-04-08 | 1.070 | 273,499 | +41,619 | 0.03% | 292,560 |
| 2015-04-01 | 2015-03-30 | 1.110 | 231,880 | +132,786 | 0.03% | 257,400 |
| 2015-03-27 | 2015-03-25 | 1.201 | 99,094 | +71,348 | 0.01% | 119,000 |
| 2015-03-13 | 2015-03-11 | 1.181 | 27,746 | -15,855 | 0.00% | 32,760 |
| 2015-03-12 | 2015-03-10 | 1.221 | 43,601 | +15,855 | 0.01% | 53,240 |
| 2015-03-11 | 2015-03-09 | 1.261 | 27,746 | -75,312 | 0.00% | 35,000 |
| 2015-03-05 | 2015-03-03 | 1.039 | 103,058 | +63,420 | 0.01% | 107,120 |
| 2015-03-03 | 2015-02-27 | 1.090 | 39,638 | +15,855 | 0.01% | 43,200 |
| 2015-02-25 | 2015-02-23 | 1.050 | 23,783 | -35,673 | 0.00% | 24,960 |
| 2015-02-17 | 2015-02-13 | 0.999 | 59,456 | -29,729 | 0.01% | 59,400 |
| 2015-02-05 | 2015-02-03 | 0.999 | 89,185 | -17,837 | 0.01% | 89,100 |
| 2015-02-04 | 2015-02-02 | 1.070 | 107,022 | -41,619 | 0.01% | 114,481 |
| 2015-02-02 | 2015-01-29 | 0.989 | 148,641 | +49,547 | 0.02% | 147,000 |
| 2015-01-27 | 2015-01-23 | 1.009 | 99,094 | -19,819 | 0.01% | 100,000 |
| 2015-01-20 | 2015-01-16 | 1.009 | 118,913 | -19,819 | 0.02% | 120,000 |
| 2015-01-19 | 2015-01-15 | 1.039 | 138,732 | -19,818 | 0.02% | 144,200 |
| 2015-01-16 | 2015-01-14 | 1.019 | 158,550 | -200,170 | 0.02% | 161,600 |
| 2015-01-15 | 2015-01-13 | 1.009 | 358,720 | -9,910 | 0.05% | 362,000 |
| 2015-01-14 | 2015-01-12 | 0.979 | 368,630 | -9,909 | 0.05% | 360,840 |
| 2015-01-07 | 2015-01-05 | 0.928 | 378,539 | +9,909 | 0.05% | 351,440 |
| 2015-01-02 | 2014-12-29 | 1.009 | 368,630 | -19,818 | 0.05% | 372,000 |
| 2014-12-30 | 2014-12-24 | 0.928 | 388,448 | -25,765 | 0.05% | 360,640 |
| 2014-12-17 | 2014-12-15 | 0.999 | 414,213 | +170,442 | 0.05% | 413,820 |
| 2014-12-16 | 2014-12-12 | 0.959 | 243,771 | -15,855 | 0.03% | 233,700 |
| 2014-12-15 | 2014-12-11 | 1.009 | 259,626 | -1,982 | 0.03% | 262,000 |
| 2014-12-12 | 2014-12-10 | 0.939 | 261,608 | -3,964 | 0.03% | 245,520 |
| 2014-12-10 | 2014-12-08 | 0.858 | 265,572 | +49,547 | 0.03% | 227,800 |
| 2014-12-03 | 2014-12-01 | 0.989 | 216,025 | +7,928 | 0.03% | 213,640 |
| 2014-12-02 | 2014-11-28 | 1.029 | 208,097 | -9,910 | 0.03% | 214,200 |
| 2014-12-01 | 2014-11-27 | 1.080 | 218,007 | +39,638 | 0.03% | 235,400 |
| 2014-11-28 | 2014-11-26 | 1.050 | 178,369 | +19,819 | 0.02% | 187,200 |
| 2014-11-26 | 2014-11-24 | 1.140 | 158,550 | -7,928 | 0.02% | 180,800 |
| 2014-11-24 | 2014-11-20 | 1.211 | 166,478 | +69,366 | 0.02% | 201,600 |
| 2014-11-21 | 2014-11-19 | 1.211 | 97,112 | +61,438 | 0.01% | 117,600 |
| 2014-11-20 | 2014-11-18 | 1.584 | 35,674 | +33,692 | 0.00% | 56,520 |
| 2014-06-25 | 2014-06-23 | 0.981 | 1,982 | +25 | 0.00% | 1,944 |
| 2013-06-25 | 2013-06-21 | 1.112 | 1,957 | +14 | 0.00% | 2,176 |
| 2012-09-10 | 2012-09-06 | 1.184 | 1,943 | +51 | 0.00% | 2,300 |
| 2012-07-17 | 2012-07-13 | 1.152 | 1,892 | -1,893 | 0.00% | 2,179 |
| 2012-07-16 | 2012-07-12 | 1.162 | 3,785 | 0.00% | 4,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy