History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-10-13 | 2025-10-09 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-10-10 | 2025-10-08 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-10-09 | 2025-10-06 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-10-08 | 2025-10-03 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-10-06 | 2025-10-02 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-10-03 | 2025-09-30 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-10-02 | 2025-09-29 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-30 | 2025-09-26 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-29 | 2025-09-25 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-26 | 2025-09-24 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-25 | 2025-09-23 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-24 | 2025-09-22 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-23 | 2025-09-19 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-22 | 2025-09-18 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-19 | 2025-09-17 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-18 | 2025-09-16 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-17 | 2025-09-15 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-16 | 2025-09-12 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-15 | 2025-09-11 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-12 | 2025-09-10 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-11 | 2025-09-09 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-10 | 2025-09-08 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-09 | 2025-09-05 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-08 | 2025-09-04 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-05 | 2025-09-03 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-04 | 2025-09-02 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-03 | 2025-09-01 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-02 | 2025-08-29 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-09-01 | 2025-08-28 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-08-29 | 2025-08-27 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-08-28 | 2025-08-26 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-08-27 | 2025-08-25 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-08-26 | 2025-08-22 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-08-25 | 2025-08-21 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-08-22 | 2025-08-20 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-08-21 | 2025-08-19 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-08-20 | 2025-08-18 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-08-19 | 2025-08-15 | 0.060 | 65,546,000 | +0 | 3.05% | 3,932,760 |
| 2025-08-18 | 2025-08-14 | 0.060 | 65,546,000 | -10,392,000 | 3.05% | 3,932,760 |
| 2025-08-15 | 2025-08-13 | 0.050 | 75,938,000 | +2,334,000 | 3.53% | 3,796,900 |
| 2025-08-14 | 2025-08-12 | 0.058 | 73,604,000 | -11,964,000 | 3.42% | 4,269,032 |
| 2025-08-13 | 2025-08-11 | 0.055 | 85,568,000 | -16,694,000 | 3.98% | 4,706,240 |
| 2025-08-12 | 2025-08-08 | 0.048 | 102,262,000 | -1,678,000 | 4.75% | 4,908,576 |
| 2025-08-11 | 2025-08-07 | 0.039 | 103,940,000 | +3,000,000 | 4.83% | 4,053,660 |
| 2025-08-08 | 2025-08-06 | 0.036 | 100,940,000 | -1,660,000 | 4.69% | 3,633,840 |
| 2025-08-07 | 2025-08-05 | 0.030 | 102,600,000 | -696,000 | 4.77% | 3,078,000 |
| 2025-08-06 | 2025-08-04 | 0.030 | 103,296,000 | +1,000,000 | 4.80% | 3,098,880 |
| 2025-08-05 | 2025-08-01 | 0.031 | 102,296,000 | -500,000 | 4.75% | 3,171,176 |
| 2025-08-04 | 2025-07-31 | 0.033 | 102,796,000 | +628,000 | 4.78% | 3,392,268 |
| 2025-08-01 | 2025-07-30 | 0.032 | 102,168,000 | -1,532,000 | 4.75% | 3,269,376 |
| 2025-07-31 | 2025-07-29 | 0.030 | 103,700,000 | -1,232,000 | 4.82% | 3,111,000 |
| 2025-07-30 | 2025-07-28 | 0.030 | 104,932,000 | -60,000 | 4.88% | 3,147,960 |
| 2025-07-29 | 2025-07-25 | 0.030 | 104,992,000 | +352,000 | 4.88% | 3,149,760 |
| 2025-07-28 | 2025-07-24 | 0.030 | 104,640,000 | +418,000 | 4.86% | 3,139,200 |
| 2025-07-25 | 2025-07-23 | 0.028 | 104,222,000 | -1,540,000 | 4.84% | 2,918,216 |
| 2025-07-23 | 2025-07-21 | 0.027 | 105,762,000 | +450,000 | 4.92% | 2,855,574 |
| 2025-07-18 | 2025-07-16 | 0.027 | 105,312,000 | +4,000 | 4.89% | 2,843,424 |
| 2025-07-15 | 2025-07-11 | 0.027 | 105,308,000 | +2,530,000 | 4.89% | 2,843,316 |
| 2025-07-14 | 2025-07-10 | 0.029 | 102,778,000 | -2,000 | 4.78% | 2,980,562 |
| 2025-07-11 | 2025-07-09 | 0.030 | 102,780,000 | -178,000 | 4.78% | 3,083,400 |
| 2025-07-10 | 2025-07-08 | 0.028 | 102,958,000 | -1,700,000 | 4.79% | 2,882,824 |
| 2025-07-09 | 2025-07-07 | 0.028 | 104,658,000 | +1,486,000 | 4.86% | 2,930,424 |
| 2025-07-08 | 2025-07-04 | 0.029 | 103,172,000 | +50,000 | 4.80% | 2,991,988 |
| 2025-07-07 | 2025-07-03 | 0.028 | 103,122,000 | +2,672,000 | 4.79% | 2,887,416 |
| 2025-07-04 | 2025-07-02 | 0.029 | 100,450,000 | +12,000 | 4.67% | 2,913,050 |
| 2025-07-03 | 2025-06-30 | 0.029 | 100,438,000 | +40,000 | 4.67% | 2,912,702 |
| 2025-07-02 | 2025-06-27 | 0.030 | 100,398,000 | +1,666,000 | 4.67% | 3,011,940 |
| 2025-06-30 | 2025-06-26 | 0.029 | 98,732,000 | +120,000 | 4.59% | 2,863,228 |
| 2025-06-27 | 2025-06-25 | 0.029 | 98,612,000 | +4,542,000 | 4.58% | 2,859,748 |
| 2025-06-26 | 2025-06-24 | 0.036 | 94,070,000 | -310,000 | 4.37% | 3,386,520 |
| 2025-06-25 | 2025-06-23 | 0.033 | 94,380,000 | -2,000 | 4.39% | 3,114,540 |
| 2025-06-24 | 2025-06-20 | 0.035 | 94,382,000 | -2,000 | 4.39% | 3,303,370 |
| 2025-06-23 | 2025-06-19 | 0.033 | 94,384,000 | -6,000 | 4.39% | 3,114,672 |
| 2025-06-19 | 2025-06-17 | 0.033 | 94,390,000 | -12,000 | 4.39% | 3,114,870 |
| 2025-06-17 | 2025-06-13 | 0.034 | 94,402,000 | -1,362,000 | 4.39% | 3,209,668 |
| 2025-06-16 | 2025-06-12 | 0.032 | 95,764,000 | -90,000 | 4.45% | 3,064,448 |
| 2025-06-12 | 2025-06-10 | 0.031 | 95,854,000 | -750,000 | 4.46% | 2,971,474 |
| 2025-06-11 | 2025-06-09 | 0.029 | 96,604,000 | -246,000 | 4.49% | 2,801,516 |
| 2025-06-10 | 2025-06-06 | 0.030 | 96,850,000 | -2,000 | 4.50% | 2,905,500 |
| 2025-06-09 | 2025-06-05 | 0.030 | 96,852,000 | +2,000 | 4.50% | 2,905,560 |
| 2025-06-06 | 2025-06-04 | 0.030 | 96,850,000 | -302,000 | 4.50% | 2,905,500 |
| 2025-06-05 | 2025-06-03 | 0.030 | 97,152,000 | -4,000 | 4.52% | 2,914,560 |
| 2025-06-04 | 2025-06-02 | 0.030 | 97,156,000 | -1,472,000 | 4.52% | 2,914,680 |
| 2025-06-02 | 2025-05-29 | 0.031 | 98,628,000 | -164,000 | 4.58% | 3,057,468 |
| 2025-05-30 | 2025-05-28 | 0.032 | 98,792,000 | -700,000 | 4.59% | 3,161,344 |
| 2025-05-28 | 2025-05-26 | 0.031 | 99,492,000 | +1,084,000 | 4.62% | 3,084,252 |
| 2025-05-27 | 2025-05-23 | 0.029 | 98,408,000 | -298,000 | 4.57% | 2,853,832 |
| 2025-05-26 | 2025-05-22 | 0.030 | 98,706,000 | -1,594,000 | 4.59% | 2,961,180 |
| 2025-05-23 | 2025-05-21 | 0.032 | 100,300,000 | -92,000 | 4.66% | 3,209,600 |
| 2025-05-22 | 2025-05-20 | 0.033 | 100,392,000 | +8,000 | 4.67% | 3,312,936 |
| 2025-05-20 | 2025-05-16 | 0.033 | 100,384,000 | +36,000 | 4.67% | 3,312,672 |
| 2025-05-19 | 2025-05-15 | 0.034 | 100,348,000 | -740,000 | 4.66% | 3,411,832 |
| 2025-05-16 | 2025-05-14 | 0.036 | 101,088,000 | +138,000 | 4.70% | 3,639,168 |
| 2025-05-15 | 2025-05-13 | 0.036 | 100,950,000 | -200,000 | 4.69% | 3,634,200 |
| 2025-05-14 | 2025-05-12 | 0.035 | 101,150,000 | +146,000 | 4.70% | 3,540,250 |
| 2025-05-13 | 2025-05-09 | 0.035 | 101,004,000 | -10,000 | 4.69% | 3,535,140 |
| 2025-05-12 | 2025-05-08 | 0.036 | 101,014,000 | -700,000 | 4.69% | 3,636,504 |
| 2025-05-09 | 2025-05-07 | 0.035 | 101,714,000 | -14,000 | 4.73% | 3,559,990 |
| 2025-05-08 | 2025-05-06 | 0.036 | 101,728,000 | +442,000 | 4.73% | 3,662,208 |
| 2025-05-07 | 2025-05-02 | 0.037 | 101,286,000 | +204,000 | 4.71% | 3,747,582 |
| 2025-05-06 | 2025-04-30 | 0.044 | 101,082,000 | +4,496,000 | 4.70% | 4,447,608 |
| 2025-05-02 | 2025-04-29 | 0.036 | 96,586,000 | -600,000 | 4.49% | 3,477,096 |
| 2025-04-30 | 2025-04-28 | 0.031 | 97,186,000 | -2,458,000 | 4.52% | 3,012,766 |
| 2025-04-29 | 2025-04-25 | 0.028 | 99,644,000 | +730,000 | 4.63% | 2,790,032 |
| 2025-04-25 | 2025-04-23 | 0.029 | 98,914,000 | -274,000 | 4.60% | 2,868,506 |
| 2025-04-24 | 2025-04-22 | 0.029 | 99,188,000 | -18,000 | 4.61% | 2,876,452 |
| 2025-04-23 | 2025-04-17 | 0.029 | 99,206,000 | -508,000 | 4.61% | 2,876,974 |
| 2025-04-22 | 2025-04-16 | 0.028 | 99,714,000 | +550,000 | 4.63% | 2,791,992 |
| 2025-04-15 | 2025-04-11 | 0.029 | 99,164,000 | -500,000 | 4.61% | 2,875,756 |
| 2025-04-14 | 2025-04-10 | 0.028 | 99,664,000 | -100,000 | 4.63% | 2,790,592 |
| 2025-04-11 | 2025-04-09 | 0.025 | 99,764,000 | +400,000 | 4.64% | 2,494,100 |
| 2025-04-10 | 2025-04-08 | 0.026 | 99,364,000 | +656,000 | 4.62% | 2,583,464 |
| 2025-04-07 | 2025-04-02 | 0.030 | 98,708,000 | -134,000 | 4.59% | 2,961,240 |
| 2025-04-03 | 2025-04-01 | 0.029 | 98,842,000 | +934,000 | 4.59% | 2,866,418 |
| 2025-04-01 | 2025-03-28 | 0.030 | 97,908,000 | +504,000 | 4.55% | 2,937,240 |
| 2025-03-31 | 2025-03-27 | 0.034 | 97,404,000 | -448,000 | 4.53% | 3,311,736 |
| 2025-03-27 | 2025-03-25 | 0.032 | 97,852,000 | +218,000 | 4.55% | 3,131,264 |
| 2025-03-26 | 2025-03-24 | 0.035 | 97,634,000 | -500,000 | 4.54% | 3,417,190 |
| 2025-03-25 | 2025-03-21 | 0.033 | 98,134,000 | -850,000 | 4.56% | 3,238,422 |
| 2025-03-24 | 2025-03-20 | 0.034 | 98,984,000 | -796,000 | 4.60% | 3,365,456 |
| 2025-03-18 | 2025-03-14 | 0.036 | 99,780,000 | +396,000 | 4.64% | 3,592,080 |
| 2025-03-14 | 2025-03-12 | 0.033 | 99,384,000 | -190,000 | 4.62% | 3,279,672 |
| 2025-03-10 | 2025-03-06 | 0.036 | 99,574,000 | -742,000 | 4.63% | 3,584,664 |
| 2025-03-07 | 2025-03-05 | 0.037 | 100,316,000 | +868,000 | 4.66% | 3,711,692 |
| 2025-03-06 | 2025-03-04 | 0.038 | 99,448,000 | -20,000 | 4.62% | 3,779,024 |
| 2025-03-05 | 2025-03-03 | 0.037 | 99,468,000 | -20,000 | 4.62% | 3,680,316 |
| 2025-03-04 | 2025-02-28 | 0.037 | 99,488,000 | -2,092,000 | 4.62% | 3,681,056 |
| 2025-03-03 | 2025-02-27 | 0.038 | 101,580,000 | -348,000 | 4.72% | 3,860,040 |
| 2025-02-28 | 2025-02-26 | 0.039 | 101,928,000 | +524,000 | 4.74% | 3,975,192 |
| 2025-02-27 | 2025-02-25 | 0.039 | 101,404,000 | -100,000 | 4.71% | 3,954,756 |
| 2025-02-26 | 2025-02-24 | 0.042 | 101,504,000 | -1,852,000 | 4.72% | 4,263,168 |
| 2025-02-25 | 2025-02-21 | 0.044 | 103,356,000 | +926,000 | 4.80% | 4,547,664 |
| 2025-02-24 | 2025-02-20 | 0.048 | 102,430,000 | -2,942,000 | 4.76% | 4,916,640 |
| 2025-02-21 | 2025-02-19 | 0.050 | 105,372,000 | +1,050,000 | 4.90% | 5,268,600 |
| 2025-02-20 | 2025-02-18 | 0.048 | 104,322,000 | +3,568,000 | 4.85% | 5,007,456 |
| 2025-02-19 | 2025-02-17 | 0.060 | 100,754,000 | +7,022,000 | 4.68% | 6,045,240 |
| 2025-02-18 | 2025-02-14 | 0.046 | 93,732,000 | -6,360,000 | 4.36% | 4,311,672 |
| 2025-02-17 | 2025-02-13 | 0.033 | 100,092,000 | -500,000 | 4.65% | 3,303,036 |
| 2025-02-14 | 2025-02-12 | 0.033 | 100,592,000 | -600,000 | 4.68% | 3,319,536 |
| 2025-02-13 | 2025-02-11 | 0.033 | 101,192,000 | -3,766,000 | 4.70% | 3,339,336 |
| 2025-02-06 | 2025-02-04 | 0.028 | 104,958,000 | +1,124,000 | 4.88% | 2,938,824 |
| 2025-02-05 | 2025-02-03 | 0.028 | 103,834,000 | -942,000 | 4.83% | 2,907,352 |
| 2025-02-04 | 2025-01-28 | 0.028 | 104,776,000 | -402,000 | 4.87% | 2,933,728 |
| 2025-02-03 | 2025-01-24 | 0.028 | 105,178,000 | -42,000 | 4.89% | 2,944,984 |
| 2025-01-27 | 2025-01-23 | 0.028 | 105,220,000 | -1,220,000 | 4.89% | 2,946,160 |
| 2025-01-24 | 2025-01-22 | 0.025 | 106,440,000 | +796,000 | 4.95% | 2,661,000 |
| 2025-01-23 | 2025-01-21 | 0.024 | 105,644,000 | +80,000 | 4.91% | 2,535,456 |
| 2025-01-22 | 2025-01-20 | 0.024 | 105,564,000 | -2,134,000 | 4.91% | 2,533,536 |
| 2025-01-20 | 2025-01-16 | 0.027 | 107,698,000 | -1,012,000 | 5.01% | 2,907,846 |
| 2025-01-17 | 2025-01-15 | 0.027 | 108,710,000 | -16,000 | 5.05% | 2,935,170 |
| 2025-01-16 | 2025-01-14 | 0.027 | 108,726,000 | +638,000 | 5.05% | 2,935,602 |
| 2025-01-15 | 2025-01-13 | 0.027 | 108,088,000 | -50,000 | 5.02% | 2,918,376 |
| 2025-01-14 | 2025-01-10 | 0.027 | 108,138,000 | -3,064,000 | 5.03% | 2,919,726 |
| 2025-01-10 | 2025-01-08 | 0.026 | 111,202,000 | +1,490,000 | 5.17% | 2,891,252 |
| 2025-01-09 | 2025-01-07 | 0.027 | 109,712,000 | -22,000 | 5.10% | 2,962,224 |
| 2025-01-08 | 2025-01-06 | 0.027 | 109,734,000 | +600,000 | 5.10% | 2,962,818 |
| 2025-01-07 | 2025-01-03 | 0.028 | 109,134,000 | -402,000 | 5.07% | 3,055,752 |
| 2025-01-06 | 2025-01-02 | 0.028 | 109,536,000 | -4,012,000 | 5.09% | 3,067,008 |
| 2025-01-03 | 2024-12-31 | 0.029 | 113,548,000 | +382,000 | 5.28% | 3,292,892 |
| 2025-01-02 | 2024-12-27 | 0.030 | 113,166,000 | +952,000 | 5.26% | 3,394,980 |
| 2024-12-30 | 2024-12-24 | 0.030 | 112,214,000 | +2,434,000 | 5.22% | 3,366,420 |
| 2024-12-27 | 2024-12-20 | 0.033 | 109,780,000 | +6,090,000 | 5.10% | 3,622,740 |
| 2024-12-23 | 2024-12-19 | 0.034 | 103,690,000 | +2,400,000 | 4.82% | 3,525,460 |
| 2024-12-20 | 2024-12-18 | 0.034 | 101,290,000 | +2,206,000 | 4.71% | 3,443,860 |
| 2024-12-19 | 2024-12-17 | 0.038 | 99,084,000 | -198,000 | 4.61% | 3,765,192 |
| 2024-12-18 | 2024-12-16 | 0.040 | 99,282,000 | -7,398,000 | 4.61% | 3,971,280 |
| 2024-12-17 | 2024-12-13 | 0.040 | 106,680,000 | -1,208,000 | 4.96% | 4,267,200 |
| 2024-12-16 | 2024-12-12 | 0.041 | 107,888,000 | -1,688,000 | 5.01% | 4,423,408 |
| 2024-12-13 | 2024-12-11 | 0.042 | 109,576,000 | +266,000 | 5.09% | 4,602,192 |
| 2024-12-12 | 2024-12-10 | 0.040 | 109,310,000 | +6,174,000 | 5.08% | 4,372,400 |
| 2024-12-11 | 2024-12-09 | 0.039 | 103,136,000 | +3,502,000 | 4.79% | 4,022,304 |
| 2024-12-10 | 2024-12-06 | 0.038 | 99,634,000 | +214,000 | 4.63% | 3,786,092 |
| 2024-12-09 | 2024-12-05 | 0.036 | 99,420,000 | -2,694,000 | 4.62% | 3,579,120 |
| 2024-12-06 | 2024-12-04 | 0.034 | 102,114,000 | -4,376,000 | 4.75% | 3,471,876 |
| 2024-12-03 | 2024-11-29 | 0.030 | 106,490,000 | +652,000 | 4.95% | 3,194,700 |
| 2024-12-02 | 2024-11-28 | 0.029 | 105,838,000 | +240,000 | 4.92% | 3,069,302 |
| 2024-11-29 | 2024-11-27 | 0.031 | 105,598,000 | -184,000 | 4.91% | 3,273,538 |
| 2024-11-28 | 2024-11-26 | 0.031 | 105,782,000 | -970,000 | 4.92% | 3,279,242 |
| 2024-11-26 | 2024-11-22 | 0.027 | 106,752,000 | -346,000 | 4.96% | 2,882,304 |
| 2024-11-25 | 2024-11-21 | 0.030 | 107,098,000 | +2,798,000 | 4.98% | 3,212,940 |
| 2024-11-22 | 2024-11-20 | 0.031 | 104,300,000 | +710,000 | 4.85% | 3,233,300 |
| 2024-11-21 | 2024-11-19 | 0.031 | 103,590,000 | +1,508,000 | 4.81% | 3,211,290 |
| 2024-11-20 | 2024-11-18 | 0.031 | 102,082,000 | +200,000 | 4.74% | 3,164,542 |
| 2024-11-19 | 2024-11-15 | 0.029 | 101,882,000 | +2,258,000 | 4.74% | 2,954,578 |
| 2024-11-18 | 2024-11-14 | 0.032 | 99,624,000 | +890,000 | 4.63% | 3,187,968 |
| 2024-11-15 | 2024-11-13 | 0.033 | 98,734,000 | -784,000 | 4.59% | 3,258,222 |
| 2024-11-14 | 2024-11-12 | 0.031 | 99,518,000 | -434,000 | 4.63% | 3,085,058 |
| 2024-11-13 | 2024-11-11 | 0.031 | 99,952,000 | +3,368,000 | 4.65% | 3,098,512 |
| 2024-11-11 | 2024-11-07 | 0.035 | 96,584,000 | +4,994,000 | 4.49% | 3,380,440 |
| 2024-11-08 | 2024-11-06 | 0.033 | 91,590,000 | +750,000 | 4.26% | 3,022,470 |
| 2024-11-07 | 2024-11-05 | 0.036 | 90,840,000 | -302,000 | 4.22% | 3,270,240 |
| 2024-11-06 | 2024-11-04 | 0.035 | 91,142,000 | +22,000 | 4.24% | 3,189,970 |
| 2024-11-05 | 2024-11-01 | 0.036 | 91,120,000 | +1,150,000 | 4.24% | 3,280,320 |
| 2024-11-01 | 2024-10-30 | 0.035 | 89,970,000 | +170,000 | 4.18% | 3,148,950 |
| 2024-10-31 | 2024-10-29 | 0.038 | 89,800,000 | -6,732,000 | 4.17% | 3,412,400 |
| 2024-10-30 | 2024-10-28 | 0.040 | 96,532,000 | -9,340,000 | 4.49% | 3,861,280 |
| 2024-10-29 | 2024-10-25 | 0.038 | 105,872,000 | -4,812,000 | 4.92% | 4,023,136 |
| 2024-10-28 | 2024-10-24 | 0.038 | 110,684,000 | -5,114,000 | 5.14% | 4,205,992 |
| 2024-10-25 | 2024-10-23 | 0.042 | 115,798,000 | -540,000 | 5.38% | 4,863,516 |
| 2024-10-24 | 2024-10-22 | 0.040 | 116,338,000 | +1,574,000 | 5.41% | 4,653,520 |
| 2024-10-23 | 2024-10-21 | 0.042 | 114,764,000 | +2,700,000 | 5.33% | 4,820,088 |
| 2024-10-22 | 2024-10-18 | 0.045 | 112,064,000 | +1,572,000 | 5.21% | 5,042,880 |
| 2024-10-21 | 2024-10-17 | 0.048 | 110,492,000 | +11,718,000 | 5.14% | 5,303,616 |
| 2024-10-18 | 2024-10-16 | 0.045 | 98,774,000 | -18,506,000 | 4.59% | 4,444,830 |
| 2024-10-17 | 2024-10-15 | 0.029 | 117,280,000 | +344,000 | 5.45% | 3,401,120 |
| 2024-10-16 | 2024-10-14 | 0.030 | 116,936,000 | -60,000 | 5.43% | 3,508,080 |
| 2024-10-15 | 2024-10-10 | 0.036 | 116,996,000 | +18,058,000 | 5.44% | 4,211,856 |
| 2024-10-14 | 2024-10-09 | 0.069 | 98,938,000 | -22,596,000 | 4.60% | 6,826,722 |
| 2024-10-10 | 2024-10-08 | 0.024 | 121,534,000 | +5,100,000 | 5.65% | 2,916,816 |
| 2024-10-09 | 2024-10-07 | 0.029 | 116,434,000 | -850,000 | 5.41% | 3,376,586 |
| 2024-10-08 | 2024-10-04 | 0.021 | 117,284,000 | +744,000 | 5.45% | 2,462,964 |
| 2024-10-07 | 2024-10-03 | 0.020 | 116,540,000 | +160,000 | 5.42% | 2,330,800 |
| 2024-10-04 | 2024-10-02 | 0.020 | 116,380,000 | -2,002,000 | 5.41% | 2,327,600 |
| 2024-10-03 | 2024-09-30 | 0.019 | 118,382,000 | +5,050,000 | 5.50% | 2,249,258 |
| 2024-10-02 | 2024-09-27 | 0.020 | 113,332,000 | +300,000 | 5.27% | 2,266,640 |
| 2024-09-25 | 2024-09-23 | 0.022 | 113,032,000 | +1,200,000 | 5.25% | 2,486,704 |
| 2024-09-20 | 2024-09-17 | 0.021 | 111,832,000 | +2,832,000 | 5.20% | 2,348,472 |
| 2024-09-19 | 2024-09-16 | 0.021 | 109,000,000 | -332,000 | 5.07% | 2,289,000 |
| 2024-09-17 | 2024-09-13 | 0.022 | 109,332,000 | +7,000,000 | 5.08% | 2,405,304 |
| 2024-09-16 | 2024-09-12 | 0.020 | 102,332,000 | -5,064,000 | 4.76% | 2,046,640 |
| 2024-09-13 | 2024-09-11 | 0.018 | 107,396,000 | -5,000,000 | 4.99% | 1,933,128 |
| 2024-09-11 | 2024-09-09 | 0.017 | 112,396,000 | -300,000 | 5.22% | 1,910,732 |
| 2024-09-10 | 2024-09-05 | 0.017 | 112,696,000 | +4,008,000 | 5.24% | 1,915,832 |
| 2024-09-05 | 2024-09-03 | 0.014 | 108,688,000 | -300,000 | 5.05% | 1,521,632 |
| 2024-08-30 | 2024-08-28 | 0.014 | 108,988,000 | +9,000,000 | 5.07% | 1,525,832 |
| 2024-08-27 | 2024-08-23 | 0.016 | 99,988,000 | +2,800,000 | 4.65% | 1,599,808 |
| 2024-08-26 | 2024-08-22 | 0.014 | 97,188,000 | -298,000 | 4.52% | 1,360,632 |
| 2024-08-15 | 2024-08-13 | 0.015 | 97,486,000 | -1,000,000 | 4.53% | 1,462,290 |
| 2024-08-14 | 2024-08-12 | 0.015 | 98,486,000 | +250,000 | 4.58% | 1,477,290 |
| 2024-08-13 | 2024-08-09 | 0.015 | 98,236,000 | -500,000 | 4.57% | 1,473,540 |
| 2024-08-12 | 2024-08-08 | 0.015 | 98,736,000 | +3,000,000 | 4.59% | 1,481,040 |
| 2024-08-08 | 2024-08-06 | 0.014 | 95,736,000 | +25,896,000 | 4.45% | 1,340,304 |
| 2024-08-06 | 2024-08-02 | 0.014 | 69,840,000 | +1,300,000 | 3.25% | 977,760 |
| 2024-08-05 | 2024-08-01 | 0.015 | 68,540,000 | +2,000 | 3.19% | 1,028,100 |
| 2024-08-02 | 2024-07-31 | 0.015 | 68,538,000 | -800,000 | 3.19% | 1,028,070 |
| 2024-07-31 | 2024-07-29 | 0.016 | 69,338,000 | -2,000 | 3.22% | 1,109,408 |
| 2024-07-30 | 2024-07-26 | 0.016 | 69,340,000 | +2,000 | 3.22% | 1,109,440 |
| 2024-07-19 | 2024-07-17 | 0.018 | 69,338,000 | +300,000 | 3.22% | 1,248,084 |
| 2024-07-12 | 2024-07-10 | 0.019 | 69,038,000 | +500,000 | 3.21% | 1,311,722 |
| 2024-07-11 | 2024-07-09 | 0.019 | 68,538,000 | -3,000,000 | 3.19% | 1,302,222 |
| 2024-07-10 | 2024-07-08 | 0.018 | 71,538,000 | +300,000 | 3.32% | 1,287,684 |
| 2024-07-08 | 2024-07-04 | 0.018 | 71,238,000 | +2,600,000 | 3.31% | 1,282,284 |
| 2024-07-05 | 2024-07-03 | 0.017 | 68,638,000 | +400,000 | 3.19% | 1,166,846 |
| 2024-07-04 | 2024-07-02 | 0.019 | 68,238,000 | -4,180,000 | 3.17% | 1,296,522 |
| 2024-07-03 | 2024-06-28 | 0.019 | 72,418,000 | -1,000,000 | 3.37% | 1,375,942 |
| 2024-07-02 | 2024-06-27 | 0.019 | 73,418,000 | +526,000 | 3.41% | 1,394,942 |
| 2024-06-27 | 2024-06-25 | 0.019 | 72,892,000 | -500,000 | 3.39% | 1,384,948 |
| 2024-06-26 | 2024-06-24 | 0.019 | 73,392,000 | -784,000 | 3.41% | 1,394,448 |
| 2024-06-25 | 2024-06-21 | 0.022 | 74,176,000 | -460,000 | 3.45% | 1,631,872 |
| 2024-06-24 | 2024-06-20 | 0.023 | 74,636,000 | -900,000 | 3.47% | 1,716,628 |
| 2024-06-21 | 2024-06-19 | 0.023 | 75,536,000 | +1,100,000 | 3.51% | 1,737,328 |
| 2024-06-20 | 2024-06-18 | 0.024 | 74,436,000 | -766,000 | 3.46% | 1,786,464 |
| 2024-06-19 | 2024-06-17 | 0.023 | 75,202,000 | -380,000 | 3.50% | 1,729,646 |
| 2024-06-18 | 2024-06-14 | 0.021 | 75,582,000 | -1,922,000 | 3.51% | 1,587,222 |
| 2024-06-17 | 2024-06-13 | 0.021 | 77,504,000 | +680,000 | 3.60% | 1,627,584 |
| 2024-06-14 | 2024-06-12 | 0.020 | 76,824,000 | -200,000 | 3.57% | 1,536,480 |
| 2024-06-13 | 2024-06-11 | 0.020 | 77,024,000 | -850,000 | 3.58% | 1,540,480 |
| 2024-06-12 | 2024-06-07 | 0.022 | 77,874,000 | -750,000 | 3.62% | 1,713,228 |
| 2024-06-11 | 2024-06-06 | 0.022 | 78,624,000 | +15,376,000 | 3.65% | 1,729,728 |
| 2024-06-06 | 2024-06-04 | 0.020 | 63,248,000 | +250,000 | 2.94% | 1,264,960 |
| 2024-06-05 | 2024-06-03 | 0.020 | 62,998,000 | +500,000 | 2.93% | 1,259,960 |
| 2024-06-04 | 2024-05-31 | 0.020 | 62,498,000 | +1,100,000 | 2.90% | 1,249,960 |
| 2024-06-03 | 2024-05-30 | 0.020 | 61,398,000 | -700,000 | 2.85% | 1,227,960 |
| 2024-05-31 | 2024-05-29 | 0.019 | 62,098,000 | -198,000 | 2.89% | 1,179,862 |
| 2024-05-30 | 2024-05-28 | 0.019 | 62,296,000 | +398,000 | 2.90% | 1,183,624 |
| 2024-05-29 | 2024-05-27 | 0.019 | 61,898,000 | -2,866,000 | 2.88% | 1,176,062 |
| 2024-05-28 | 2024-05-24 | 0.020 | 64,764,000 | -5,494,000 | 3.01% | 1,295,280 |
| 2024-05-23 | 2024-05-21 | 0.019 | 70,258,000 | +652,000 | 3.27% | 1,334,902 |
| 2024-05-22 | 2024-05-20 | 0.019 | 69,606,000 | +3,340,000 | 3.24% | 1,322,514 |
| 2024-05-21 | 2024-05-17 | 0.018 | 66,266,000 | +1,200,000 | 3.08% | 1,192,788 |
| 2024-05-20 | 2024-05-16 | 0.017 | 65,066,000 | +1,600,000 | 3.02% | 1,106,122 |
| 2024-05-16 | 2024-05-13 | 0.018 | 63,466,000 | -800,000 | 2.95% | 1,142,388 |
| 2024-05-14 | 2024-05-10 | 0.019 | 64,266,000 | -3,930,000 | 2.99% | 1,221,054 |
| 2024-05-10 | 2024-05-08 | 0.019 | 68,196,000 | -300,000 | 3.17% | 1,295,724 |
| 2024-05-09 | 2024-05-07 | 0.020 | 68,496,000 | +2,070,000 | 3.18% | 1,369,920 |
| 2024-05-08 | 2024-05-06 | 0.017 | 66,426,000 | -200,000 | 3.09% | 1,129,242 |
| 2024-05-07 | 2024-05-03 | 0.018 | 66,626,000 | -700,000 | 3.10% | 1,199,268 |
| 2024-05-06 | 2024-05-02 | 0.018 | 67,326,000 | +300,000 | 3.13% | 1,211,868 |
| 2024-05-03 | 2024-04-30 | 0.018 | 67,026,000 | +1,410,000 | 3.12% | 1,206,468 |
| 2024-05-02 | 2024-04-29 | 0.018 | 65,616,000 | +100,000 | 3.05% | 1,181,088 |
| 2024-04-29 | 2024-04-25 | 0.018 | 65,516,000 | -5,000,000 | 3.05% | 1,179,288 |
| 2024-04-24 | 2024-04-22 | 0.018 | 70,516,000 | -3,060,000 | 3.28% | 1,269,288 |
| 2024-04-23 | 2024-04-19 | 0.018 | 73,576,000 | -2,500,000 | 3.42% | 1,324,368 |
| 2024-04-22 | 2024-04-18 | 0.018 | 76,076,000 | -320,000 | 3.54% | 1,369,368 |
| 2024-04-19 | 2024-04-17 | 0.018 | 76,396,000 | +500,000 | 3.55% | 1,375,128 |
| 2024-04-18 | 2024-04-16 | 0.019 | 75,896,000 | -1,000,000 | 3.53% | 1,442,024 |
| 2024-04-16 | 2024-04-12 | 0.019 | 76,896,000 | +3,040,000 | 3.57% | 1,461,024 |
| 2024-04-12 | 2024-04-10 | 0.023 | 73,856,000 | +5,068,000 | 3.43% | 1,698,688 |
| 2024-04-11 | 2024-04-09 | 0.020 | 68,788,000 | -1,300,000 | 3.20% | 1,375,760 |
| 2024-04-10 | 2024-04-08 | 0.020 | 70,088,000 | -3,636,000 | 3.26% | 1,401,760 |
| 2024-04-09 | 2024-04-05 | 0.019 | 73,724,000 | +600,000 | 3.43% | 1,400,756 |
| 2024-04-08 | 2024-04-03 | 0.019 | 73,124,000 | -326,000 | 3.40% | 1,389,356 |
| 2024-04-05 | 2024-04-02 | 0.018 | 73,450,000 | +4,358,000 | 3.41% | 1,322,100 |
| 2024-04-03 | 2024-03-28 | 0.020 | 69,092,000 | +4,000,000 | 3.21% | 1,381,840 |
| 2024-04-02 | 2024-03-27 | 0.019 | 65,092,000 | +4,824,000 | 3.03% | 1,236,748 |
| 2024-03-28 | 2024-03-26 | 0.018 | 60,268,000 | +1,840,000 | 2.80% | 1,084,824 |
| 2024-03-22 | 2024-03-20 | 0.018 | 58,428,000 | -500,000 | 2.72% | 1,051,704 |
| 2024-03-21 | 2024-03-19 | 0.018 | 58,928,000 | +298,000 | 2.74% | 1,060,704 |
| 2024-03-20 | 2024-03-18 | 0.018 | 58,630,000 | -56,000 | 2.72% | 1,055,340 |
| 2024-03-15 | 2024-03-13 | 0.018 | 58,686,000 | +3,142,000 | 2.73% | 1,056,348 |
| 2024-03-14 | 2024-03-12 | 0.019 | 55,544,000 | -926,000 | 2.58% | 1,055,336 |
| 2024-03-13 | 2024-03-11 | 0.018 | 56,470,000 | -3,700,000 | 2.62% | 1,016,460 |
| 2024-03-12 | 2024-03-08 | 0.017 | 60,170,000 | -1,100,000 | 2.80% | 1,022,890 |
| 2024-03-11 | 2024-03-07 | 0.016 | 61,270,000 | -1,000,000 | 2.85% | 980,320 |
| 2024-03-08 | 2024-03-06 | 0.018 | 62,270,000 | +5,152,000 | 2.89% | 1,120,860 |
| 2024-03-07 | 2024-03-05 | 0.019 | 57,118,000 | -236,000 | 2.65% | 1,085,242 |
| 2024-03-06 | 2024-03-04 | 0.020 | 57,354,000 | -1,700,000 | 2.67% | 1,147,080 |
| 2024-03-05 | 2024-03-01 | 0.019 | 59,054,000 | +3,300,000 | 2.74% | 1,122,026 |
| 2024-03-04 | 2024-02-29 | 0.022 | 55,754,000 | -852,000 | 2.59% | 1,226,588 |
| 2024-03-01 | 2024-02-28 | 0.020 | 56,606,000 | +3,422,000 | 2.63% | 1,132,120 |
| 2024-02-29 | 2024-02-27 | 0.018 | 53,184,000 | -4,544,000 | 2.47% | 957,312 |
| 2024-02-28 | 2024-02-26 | 0.019 | 57,728,000 | +4,702,000 | 2.68% | 1,096,832 |
| 2024-02-27 | 2024-02-23 | 0.019 | 53,026,000 | +7,930,000 | 2.46% | 1,007,494 |
| 2024-02-26 | 2024-02-22 | 0.018 | 45,096,000 | -3,564,000 | 2.10% | 811,728 |
| 2024-02-23 | 2024-02-21 | 0.019 | 48,660,000 | +8,540,000 | 2.26% | 924,540 |
| 2024-02-22 | 2024-02-20 | 0.022 | 40,120,000 | +1,538,000 | 1.86% | 882,640 |
| 2024-02-21 | 2024-02-19 | 0.025 | 38,582,000 | +5,506,000 | 1.79% | 964,550 |
| 2024-02-20 | 2024-02-16 | 0.022 | 33,076,000 | +3,220,000 | 1.54% | 727,672 |
| 2024-01-31 | 2024-01-29 | 0.011 | 29,856,000 | +1,100,000 | 1.39% | 328,416 |
| 2024-01-30 | 2024-01-26 | 0.011 | 28,756,000 | +100,000 | 1.34% | 316,316 |
| 2024-01-29 | 2024-01-25 | 0.010 | 28,656,000 | +2,000,000 | 1.33% | 286,560 |
| 2024-01-26 | 2024-01-24 | 0.012 | 26,656,000 | +2,160,000 | 1.24% | 319,872 |
| 2024-01-25 | 2024-01-23 | 0.012 | 24,496,000 | +800,000 | 1.14% | 293,952 |
| 2024-01-23 | 2024-01-19 | 0.015 | 23,696,000 | +1,900,000 | 1.10% | 355,440 |
| 2024-01-22 | 2024-01-18 | 0.019 | 21,796,000 | +1,000,000 | 1.01% | 414,124 |
| 2024-01-17 | 2024-01-15 | 0.032 | 20,796,000 | -4,000 | 0.97% | 665,472 |
| 2023-12-29 | 2023-12-27 | 0.030 | 20,800,000 | +50,000 | 0.97% | 624,000 |
| 2023-12-14 | 2023-12-12 | 0.039 | 20,750,000 | +100,000 | 0.96% | 809,250 |
| 2023-12-01 | 2023-11-29 | 0.037 | 20,650,000 | +600,000 | 0.96% | 764,050 |
| 2023-11-24 | 2023-11-22 | 0.040 | 20,050,000 | +800,000 | 0.93% | 802,000 |
| 2023-11-21 | 2023-11-17 | 0.040 | 19,250,000 | +200,000 | 0.89% | 770,000 |
| 2023-11-13 | 2023-11-09 | 0.051 | 19,050,000 | +314,000 | 0.89% | 971,550 |
| 2023-11-10 | 2023-11-08 | 0.062 | 18,736,000 | +1,320,000 | 0.87% | 1,161,632 |
| 2023-11-09 | 2023-11-07 | 0.091 | 17,416,000 | +1,800,000 | 0.81% | 1,584,856 |
| 2023-11-08 | 2023-11-06 | 0.160 | 15,616,000 | +282,000 | 0.73% | 2,498,560 |
| 2023-02-02 | 2023-01-31 | 0.152 | 15,334,000 | -204,000 | 0.71% | 2,330,768 |
| 2022-05-30 | 2022-05-26 | 0.152 | 15,538,000 | +2,000 | 0.72% | 2,361,776 |
| 2022-03-30 | 2022-03-28 | 0.157 | 15,536,000 | +4,000 | 0.72% | 2,439,152 |
| 2022-03-28 | 2022-03-24 | 0.159 | 15,532,000 | +30,000 | 0.72% | 2,469,588 |
| 2022-03-24 | 2022-03-22 | 0.140 | 15,502,000 | +100,000 | 0.72% | 2,170,280 |
| 2022-03-22 | 2022-03-18 | 0.148 | 15,402,000 | +8,000 | 0.72% | 2,279,496 |
| 2022-02-10 | 2022-02-08 | 0.159 | 15,394,000 | +96,000 | 0.72% | 2,447,646 |
| 2022-01-19 | 2022-01-17 | 0.175 | 15,298,000 | -20,000 | 0.71% | 2,677,150 |
| 2021-12-15 | 2021-12-13 | 0.172 | 15,318,000 | -14,000 | 0.71% | 2,634,696 |
| 2021-12-14 | 2021-12-10 | 0.182 | 15,332,000 | +14,000 | 0.71% | 2,790,424 |
| 2021-12-10 | 2021-12-08 | 0.160 | 15,318,000 | -6,000 | 0.71% | 2,450,880 |
| 2021-11-29 | 2021-11-25 | 0.151 | 15,324,000 | +150,000 | 0.78% | 2,313,924 |
| 2021-11-08 | 2021-11-04 | 0.160 | 15,174,000 | +100,000 | 0.77% | 2,427,840 |
| 2021-09-27 | 2021-09-23 | 0.148 | 15,074,000 | -154,000 | 0.77% | 2,230,952 |
| 2021-09-06 | 2021-09-02 | 0.108 | 15,228,000 | +154,000 | 0.77% | 1,644,624 |
| 2021-09-02 | 2021-08-31 | 0.108 | 15,074,000 | -198,000 | 0.77% | 1,627,992 |
| 2021-09-01 | 2021-08-30 | 0.117 | 15,272,000 | -2,000 | 0.78% | 1,786,824 |
| 2021-08-19 | 2021-08-17 | 0.135 | 15,274,000 | +20,000 | 0.78% | 2,061,990 |
| 2021-07-06 | 2021-07-02 | 0.150 | 15,254,000 | +392,000 | 0.78% | 2,288,100 |
| 2021-06-30 | 2021-06-28 | 0.151 | 14,862,000 | +396,000 | 0.76% | 2,244,162 |
| 2021-05-31 | 2021-05-27 | 0.155 | 14,466,000 | +140,000 | 0.88% | 2,242,230 |
| 2021-05-28 | 2021-05-26 | 0.147 | 14,326,000 | +1,070,000 | 0.87% | 2,105,922 |
| 2021-05-04 | 2021-04-30 | 0.146 | 13,256,000 | +130,000 | 0.81% | 1,935,376 |
| 2021-04-28 | 2021-04-26 | 0.155 | 13,126,000 | +20,000 | 0.80% | 2,034,530 |
| 2021-04-26 | 2021-04-22 | 0.160 | 13,106,000 | +20,000 | 0.80% | 2,096,960 |
| 2021-04-19 | 2021-04-15 | 0.160 | 13,086,000 | -40,000 | 0.79% | 2,093,760 |
| 2021-04-09 | 2021-04-07 | 0.160 | 13,126,000 | +10,000 | 0.80% | 2,100,160 |
| 2021-04-01 | 2021-03-30 | 0.160 | 13,116,000 | +40,000 | 0.80% | 2,098,560 |
| 2021-03-18 | 2021-03-16 | 0.167 | 13,076,000 | +20,000 | 0.79% | 2,183,692 |
| 2021-03-04 | 2021-03-02 | 0.170 | 13,056,000 | +4,000 | 0.79% | 2,219,520 |
| 2021-02-02 | 2021-01-29 | 0.192 | 13,052,000 | -4,000 | 0.86% | 2,505,984 |
| 2021-01-08 | 2021-01-06 | 0.189 | 13,056,000 | +20,000 | 0.92% | 2,467,584 |
| 2021-01-06 | 2021-01-04 | 0.189 | 13,036,000 | +40,000 | 0.92% | 2,463,804 |
| 2020-12-10 | 2020-12-08 | 0.140 | 12,996,000 | +78,000 | 0.92% | 1,819,440 |
| 2020-10-21 | 2020-10-19 | 0.160 | 12,918,000 | -20,000 | 0.91% | 2,066,880 |
| 2020-10-12 | 2020-10-08 | 0.183 | 12,938,000 | +356,000 | 0.91% | 2,367,654 |
| 2020-10-07 | 2020-10-05 | 0.215 | 12,582,000 | +50,000 | 0.89% | 2,705,130 |
| 2020-09-17 | 2020-09-15 | 0.340 | 12,532,000 | -20,000 | 0.88% | 4,260,880 |
| 2020-09-14 | 2020-09-10 | 0.340 | 12,552,000 | -30,000 | 0.89% | 4,267,680 |
| 2020-08-28 | 2020-08-26 | 0.380 | 12,582,000 | -90,000 | 0.89% | 4,781,160 |
| 2020-08-14 | 2020-08-12 | 0.380 | 12,672,000 | -54,000 | 0.89% | 4,815,360 |
| 2020-08-13 | 2020-08-11 | 0.400 | 12,726,000 | -6,000 | 0.90% | 5,090,400 |
| 2020-08-10 | 2020-08-06 | 0.370 | 12,732,000 | +50,000 | 0.90% | 4,710,840 |
| 2020-08-06 | 2020-08-04 | 0.415 | 12,682,000 | +350,000 | 0.90% | 5,263,030 |
| 2020-08-05 | 2020-08-03 | 0.365 | 12,332,000 | -12,000 | 0.87% | 4,501,180 |
| 2020-08-04 | 2020-07-31 | 0.390 | 12,344,000 | +100,000 | 0.87% | 4,814,160 |
| 2020-08-03 | 2020-07-30 | 0.390 | 12,244,000 | +216,000 | 0.86% | 4,775,160 |
| 2020-07-30 | 2020-07-28 | 0.415 | 12,028,000 | +92,000 | 0.85% | 4,991,620 |
| 2020-07-28 | 2020-07-24 | 0.580 | 11,936,000 | +30,000 | 0.84% | 6,922,880 |
| 2020-07-15 | 2020-07-13 | 0.680 | 11,906,000 | -16,000 | 0.84% | 8,096,080 |
| 2020-07-14 | 2020-07-10 | 0.700 | 11,922,000 | +30,000 | 0.84% | 8,345,400 |
| 2020-07-13 | 2020-07-09 | 0.660 | 11,892,000 | +16,000 | 0.84% | 7,848,720 |
| 2020-07-10 | 2020-07-08 | 0.660 | 11,876,000 | +50,000 | 0.84% | 7,838,160 |
| 2020-07-08 | 2020-07-06 | 0.710 | 11,826,000 | -100,000 | 0.83% | 8,396,460 |
| 2020-07-07 | 2020-07-03 | 0.710 | 11,926,000 | -200,000 | 0.84% | 8,467,460 |
| 2020-06-18 | 2020-06-16 | 0.780 | 12,126,000 | +30,000 | 0.86% | 9,458,280 |
| 2020-06-17 | 2020-06-15 | 0.780 | 12,096,000 | -12,000 | 0.85% | 9,434,880 |
| 2020-06-11 | 2020-06-09 | 0.830 | 12,108,000 | +116,000 | 0.85% | 10,049,640 |
| 2020-05-21 | 2020-05-19 | 0.860 | 11,992,000 | +8,000 | 0.85% | 10,313,120 |
| 2020-05-20 | 2020-05-18 | 0.860 | 11,984,000 | +4,000 | 0.85% | 10,306,240 |
| 2020-05-18 | 2020-05-14 | 0.790 | 11,980,000 | +20,000 | 0.85% | 9,464,200 |
| 2020-05-14 | 2020-05-12 | 0.870 | 11,960,000 | -40,000 | 0.84% | 10,405,200 |
| 2020-05-13 | 2020-05-11 | 0.870 | 12,000,000 | -10,000 | 0.85% | 10,440,000 |
| 2020-05-04 | 2020-04-28 | 0.960 | 12,010,000 | -30,000 | 0.85% | 11,529,600 |
| 2020-04-29 | 2020-04-27 | 0.980 | 12,040,000 | -4,000 | 0.85% | 11,799,200 |
| 2020-04-28 | 2020-04-24 | 1.000 | 12,044,000 | -8,000 | 0.85% | 12,044,000 |
| 2020-04-27 | 2020-04-23 | 0.980 | 12,052,000 | -4,000 | 0.85% | 11,810,960 |
| 2020-04-24 | 2020-04-22 | 0.870 | 12,056,000 | -4,000 | 0.85% | 10,488,720 |
| 2020-04-20 | 2020-04-16 | 0.910 | 12,060,000 | -20,000 | 0.85% | 10,974,600 |
| 2020-04-17 | 2020-04-15 | 0.910 | 12,080,000 | -32,000 | 0.85% | 10,992,800 |
| 2020-04-16 | 2020-04-14 | 0.950 | 12,112,000 | +92,000 | 0.85% | 11,506,400 |
| 2020-04-15 | 2020-04-09 | 0.980 | 12,020,000 | -52,000 | 0.85% | 11,779,600 |
| 2020-04-14 | 2020-04-08 | 0.990 | 12,072,000 | -6,000 | 0.85% | 11,951,280 |
| 2020-04-03 | 2020-04-01 | 1.130 | 12,078,000 | -86,000 | 0.85% | 13,648,140 |
| 2020-04-02 | 2020-03-31 | 1.120 | 12,164,000 | -2,000 | 0.86% | 13,623,680 |
| 2020-03-23 | 2020-03-19 | 1.140 | 12,166,000 | -8,000 | 0.86% | 13,869,240 |
| 2020-03-20 | 2020-03-18 | 1.160 | 12,174,000 | -62,000 | 0.86% | 14,121,840 |
| 2020-03-05 | 2020-03-03 | 1.160 | 12,236,000 | -52,000 | 0.86% | 14,193,760 |
| 2020-03-04 | 2020-03-02 | 1.160 | 12,288,000 | -106,000 | 0.87% | 14,254,080 |
| 2020-03-03 | 2020-02-28 | 1.190 | 12,394,000 | -224,000 | 0.87% | 14,748,860 |
| 2020-02-28 | 2020-02-26 | 1.190 | 12,618,000 | -136,000 | 0.89% | 15,015,420 |
| 2020-02-27 | 2020-02-25 | 1.190 | 12,754,000 | -20,000 | 0.90% | 15,177,260 |
| 2020-02-21 | 2020-02-19 | 1.200 | 12,774,000 | -52,000 | 0.90% | 15,328,800 |
| 2020-02-20 | 2020-02-18 | 1.210 | 12,826,000 | -22,000 | 0.91% | 15,519,460 |
| 2020-02-19 | 2020-02-17 | 1.210 | 12,848,000 | -62,000 | 0.91% | 15,546,080 |
| 2020-02-18 | 2020-02-14 | 1.200 | 12,910,000 | -20,000 | 0.91% | 15,492,000 |
| 2020-02-17 | 2020-02-13 | 1.200 | 12,930,000 | -36,000 | 0.91% | 15,516,000 |
| 2020-02-14 | 2020-02-12 | 1.200 | 12,966,000 | -98,000 | 0.92% | 15,559,200 |
| 2020-02-13 | 2020-02-11 | 1.200 | 13,064,000 | -40,000 | 0.92% | 15,676,800 |
| 2020-02-12 | 2020-02-10 | 1.200 | 13,104,000 | -38,000 | 0.92% | 15,724,800 |
| 2020-02-10 | 2020-02-06 | 1.210 | 13,142,000 | +76,000 | 0.93% | 15,901,820 |
| 2019-12-04 | 2019-12-02 | 1.250 | 13,066,000 | -26,000 | 0.92% | 16,332,500 |
| 2019-12-02 | 2019-11-28 | 1.250 | 13,092,000 | -20,000 | 0.92% | 16,365,000 |
| 2019-11-27 | 2019-11-25 | 1.250 | 13,112,000 | -12,000 | 0.93% | 16,390,000 |
| 2019-09-23 | 2019-09-19 | 1.290 | 13,124,000 | -26,000 | 0.93% | 16,929,960 |
| 2019-09-03 | 2019-08-30 | 1.330 | 13,150,000 | -50,000 | 0.93% | 17,489,500 |
| 2019-08-16 | 2019-08-14 | 1.250 | 13,200,000 | -58,000 | 0.93% | 16,500,000 |
| 2019-08-12 | 2019-08-08 | 1.330 | 13,258,000 | -30,000 | 0.94% | 17,633,140 |
| 2019-08-08 | 2019-08-06 | 1.330 | 13,288,000 | -33,102,098 | 0.94% | 17,673,040 |
| 2019-07-30 | 2019-07-26 | 1.330 | 46,390,098 | -100,000 | 3.27% | 61,698,830 |
| 2019-07-29 | 2019-07-25 | 1.320 | 46,490,098 | -100,000 | 3.28% | 61,366,929 |
| 2019-07-26 | 2019-07-24 | 1.320 | 46,590,098 | -50,000 | 3.29% | 61,498,929 |
| 2019-07-24 | 2019-07-22 | 1.320 | 46,640,098 | -52,000 | 3.29% | 61,564,929 |
| 2019-07-23 | 2019-07-19 | 1.300 | 46,692,098 | -2,000 | 3.30% | 60,699,727 |
| 2019-07-03 | 2019-06-28 | 1.330 | 46,694,098 | -30,000 | 3.30% | 62,103,150 |
| 2019-07-02 | 2019-06-27 | 1.330 | 46,724,098 | -10,000 | 3.30% | 62,143,050 |
| 2019-05-23 | 2019-05-21 | 1.260 | 46,734,098 | -326,000 | 3.30% | 58,884,963 |
| 2019-05-16 | 2019-05-14 | 1.220 | 47,060,098 | -44,000 | 3.32% | 57,413,320 |
| 2019-04-17 | 2019-04-15 | 1.260 | 47,104,098 | -12,000 | 3.32% | 59,351,163 |
| 2019-04-09 | 2019-04-04 | 1.290 | 47,116,098 | -6,000 | 3.33% | 60,779,766 |
| 2019-03-26 | 2019-03-22 | 1.300 | 47,122,098 | -10,000 | 3.33% | 61,258,727 |
| 2019-03-19 | 2019-03-15 | 1.300 | 47,132,098 | -4,000 | 3.33% | 61,271,727 |
| 2019-03-13 | 2019-03-11 | 1.300 | 47,136,098 | +6,000 | 3.33% | 61,276,927 |
| 2019-03-08 | 2019-03-06 | 1.280 | 47,130,098 | +30,000 | 3.33% | 60,326,525 |
| 2019-02-28 | 2019-02-26 | 1.320 | 47,100,098 | -6,000 | 3.32% | 62,172,129 |
| 2019-02-21 | 2019-02-19 | 1.350 | 47,106,098 | -12,000 | 3.75% | 63,593,232 |
| 2019-02-20 | 2019-02-18 | 1.350 | 47,118,098 | -78,000 | 3.76% | 63,609,432 |
| 2019-02-15 | 2019-02-13 | 1.360 | 47,196,098 | -6,000 | 3.76% | 64,186,693 |
| 2019-02-13 | 2019-02-11 | 1.380 | 47,202,098 | -44,000 | 3.76% | 65,138,895 |
| 2019-02-12 | 2019-02-08 | 1.350 | 47,246,098 | -118,000 | 3.77% | 63,782,232 |
| 2019-02-11 | 2019-02-04 | 1.350 | 47,364,098 | -8,000 | 3.77% | 63,941,532 |
| 2019-02-08 | 2019-01-31 | 1.400 | 47,372,098 | -76,000 | 3.78% | 66,320,937 |
| 2019-02-01 | 2019-01-30 | 1.280 | 47,448,098 | -34,000 | 3.78% | 60,733,565 |
| 2019-01-31 | 2019-01-29 | 1.280 | 47,482,098 | -36,000 | 3.78% | 60,777,085 |
| 2019-01-30 | 2019-01-28 | 1.280 | 47,518,098 | -28,000 | 3.79% | 60,823,165 |
| 2019-01-28 | 2019-01-24 | 1.280 | 47,546,098 | -16,000 | 3.79% | 60,859,005 |
| 2019-01-25 | 2019-01-23 | 1.280 | 47,562,098 | -20,000 | 3.79% | 60,879,485 |
| 2019-01-24 | 2019-01-22 | 1.280 | 47,582,098 | -72,000 | 3.79% | 60,905,085 |
| 2019-01-23 | 2019-01-21 | 1.280 | 47,654,098 | -20,000 | 3.80% | 60,997,245 |
| 2019-01-22 | 2019-01-18 | 1.280 | 47,674,098 | -74,000 | 3.80% | 61,022,845 |
| 2019-01-21 | 2019-01-17 | 1.280 | 47,748,098 | -160,000 | 3.81% | 61,117,565 |
| 2019-01-18 | 2019-01-16 | 1.300 | 47,908,098 | -650,000 | 3.82% | 62,280,527 |
| 2019-01-17 | 2019-01-15 | 1.280 | 48,558,098 | -26,000 | 3.87% | 62,154,365 |
| 2019-01-16 | 2019-01-14 | 1.280 | 48,584,098 | -2,000 | 3.87% | 62,187,645 |
| 2019-01-14 | 2019-01-10 | 1.250 | 48,586,098 | -20,000 | 3.87% | 60,732,622 |
| 2019-01-11 | 2019-01-09 | 1.260 | 48,606,098 | -26,000 | 3.87% | 61,243,683 |
| 2019-01-09 | 2019-01-07 | 1.250 | 48,632,098 | -10,000 | 3.88% | 60,790,122 |
| 2019-01-08 | 2019-01-04 | 1.250 | 48,642,098 | -40,000 | 3.88% | 60,802,622 |
| 2019-01-07 | 2019-01-03 | 1.290 | 48,682,098 | -120,000 | 3.88% | 62,799,906 |
| 2019-01-04 | 2019-01-02 | 1.270 | 48,802,098 | -36,000 | 3.89% | 61,978,664 |
| 2019-01-03 | 2018-12-31 | 1.260 | 48,838,098 | -10,000 | 3.89% | 61,536,003 |
| 2019-01-02 | 2018-12-27 | 1.170 | 48,848,098 | -10,000 | 3.89% | 57,152,275 |
| 2018-12-21 | 2018-12-19 | 1.180 | 48,858,098 | -24,000 | 3.89% | 57,652,556 |
| 2018-12-20 | 2018-12-18 | 1.180 | 48,882,098 | -16,000 | 3.90% | 57,680,876 |
| 2018-12-19 | 2018-12-17 | 1.180 | 48,898,098 | -4,000 | 3.90% | 57,699,756 |
| 2018-12-18 | 2018-12-14 | 1.180 | 48,902,098 | -36,000 | 3.90% | 57,704,476 |
| 2018-12-14 | 2018-12-12 | 1.190 | 48,938,098 | -14,000 | 3.90% | 58,236,337 |
| 2018-12-12 | 2018-12-10 | 1.180 | 48,952,098 | -10,000 | 3.90% | 57,763,476 |
| 2018-12-11 | 2018-12-07 | 1.230 | 48,962,098 | -10,000 | 3.90% | 60,223,381 |
| 2018-12-03 | 2018-11-29 | 1.230 | 48,972,098 | -150,000 | 3.90% | 60,235,681 |
| 2018-11-26 | 2018-11-22 | 1.260 | 49,122,098 | -100,000 | 3.91% | 61,893,843 |
| 2018-11-19 | 2018-11-15 | 1.280 | 49,222,098 | -10,000 | 3.92% | 63,004,285 |
| 2018-11-15 | 2018-11-13 | 1.300 | 49,232,098 | -100,000 | 3.92% | 64,001,727 |
| 2018-11-13 | 2018-11-09 | 1.310 | 49,332,098 | -32,000 | 3.93% | 64,625,048 |
| 2018-11-12 | 2018-11-08 | 1.330 | 49,364,098 | -200,000 | 3.93% | 65,654,250 |
| 2018-11-09 | 2018-11-07 | 1.330 | 49,564,098 | -40,000 | 3.95% | 65,920,250 |
| 2018-11-08 | 2018-11-06 | 1.330 | 49,604,098 | -60,000 | 3.95% | 65,973,450 |
| 2018-11-05 | 2018-11-01 | 1.300 | 49,664,098 | -384,000 | 3.96% | 64,563,327 |
| 2018-11-02 | 2018-10-31 | 1.330 | 50,048,098 | -100,000 | 3.99% | 66,563,970 |
| 2018-11-01 | 2018-10-30 | 1.330 | 50,148,098 | -250,000 | 4.00% | 66,696,970 |
| 2018-10-23 | 2018-10-19 | 1.220 | 50,398,098 | +150,000 | 4.02% | 61,485,680 |
| 2018-10-22 | 2018-10-18 | 1.200 | 50,248,098 | -2,450,000 | 4.00% | 60,297,718 |
| 2018-10-19 | 2018-10-16 | 1.250 | 52,698,098 | -150,000 | 4.20% | 65,872,622 |
| 2018-10-16 | 2018-10-12 | 1.250 | 52,848,098 | -118,000 | 4.21% | 66,060,122 |
| 2018-10-15 | 2018-10-11 | 1.280 | 52,966,098 | -10,000 | 4.22% | 67,796,605 |
| 2018-10-12 | 2018-10-10 | 1.300 | 52,976,098 | -192,000 | 4.22% | 68,868,927 |
| 2018-10-11 | 2018-10-09 | 1.290 | 53,168,098 | -330,000 | 4.24% | 68,586,846 |
| 2018-10-10 | 2018-10-08 | 1.280 | 53,498,098 | -90,000 | 4.26% | 68,477,565 |
| 2018-10-09 | 2018-10-05 | 1.350 | 53,588,098 | -202,000 | 4.27% | 72,343,932 |
| 2018-10-05 | 2018-10-03 | 1.380 | 53,790,098 | -20,000 | 4.29% | 74,230,335 |
| 2018-10-04 | 2018-10-02 | 1.380 | 53,810,098 | -54,000 | 4.29% | 74,257,935 |
| 2018-10-03 | 2018-09-28 | 1.400 | 53,864,098 | -516,000 | 4.29% | 75,409,737 |
| 2018-10-02 | 2018-09-27 | 1.400 | 54,380,098 | -534,000 | 4.33% | 76,132,137 |
| 2018-09-28 | 2018-09-26 | 1.390 | 54,914,098 | -350,000 | 4.38% | 76,330,596 |
| 2018-09-26 | 2018-09-21 | 1.420 | 55,264,098 | -372,000 | 4.40% | 78,475,019 |
| 2018-09-24 | 2018-09-20 | 1.400 | 55,636,098 | +100,000 | 4.43% | 77,890,537 |
| 2018-09-14 | 2018-09-12 | 1.400 | 55,536,098 | -44,000 | 4.43% | 77,750,537 |
| 2018-09-13 | 2018-09-11 | 1.380 | 55,580,098 | -30,000 | 4.43% | 76,700,535 |
| 2018-09-12 | 2018-09-10 | 1.370 | 55,610,098 | +338,000 | 4.43% | 76,185,834 |
| 2018-09-11 | 2018-09-07 | 1.450 | 55,272,098 | -850,000 | 4.41% | 80,144,542 |
| 2018-09-10 | 2018-09-06 | 1.440 | 56,122,098 | -220,000 | 4.47% | 80,815,821 |
| 2018-09-07 | 2018-09-05 | 1.430 | 56,342,098 | +18,000 | 4.49% | 80,569,200 |
| 2018-09-06 | 2018-09-04 | 1.510 | 56,324,098 | -386,000 | 4.49% | 85,049,388 |
| 2018-09-05 | 2018-09-03 | 1.400 | 56,710,098 | -6,000 | 4.52% | 79,394,137 |
| 2018-08-29 | 2018-08-27 | 1.350 | 56,716,098 | +100,000 | 4.52% | 76,566,732 |
| 2018-08-28 | 2018-08-24 | 1.290 | 56,616,098 | +350,000 | 4.51% | 73,034,766 |
| 2018-08-24 | 2018-08-22 | 1.270 | 56,266,098 | -64,000 | 4.48% | 71,457,944 |
| 2018-08-23 | 2018-08-21 | 1.280 | 56,330,098 | -80,000 | 4.49% | 72,102,525 |
| 2018-08-20 | 2018-08-16 | 1.250 | 56,410,098 | -490,000 | 4.50% | 70,512,622 |
| 2018-08-17 | 2018-08-15 | 1.300 | 56,900,098 | -842,000 | 4.53% | 73,970,127 |
| 2018-08-16 | 2018-08-14 | 1.240 | 57,742,098 | -22,000 | 4.60% | 71,600,202 |
| 2018-08-14 | 2018-08-10 | 1.210 | 57,764,098 | -10,000 | 4.60% | 69,894,559 |
| 2018-08-07 | 2018-08-03 | 1.200 | 57,774,098 | +1,170,000 | 4.60% | 69,328,918 |
| 2018-08-06 | 2018-08-02 | 1.190 | 56,604,098 | +2,320,000 | 4.51% | 67,358,877 |
| 2018-08-03 | 2018-08-01 | 1.250 | 54,284,098 | +920,000 | 4.33% | 67,855,122 |
| 2018-08-02 | 2018-07-31 | 1.200 | 53,364,098 | -680,000 | 4.25% | 64,036,918 |
| 2018-08-01 | 2018-07-30 | 1.250 | 54,044,098 | -86,000 | 4.31% | 67,555,122 |
| 2018-07-31 | 2018-07-27 | 1.260 | 54,130,098 | -340,000 | 4.31% | 68,203,923 |
| 2018-07-30 | 2018-07-26 | 1.340 | 54,470,098 | +92,000 | 4.34% | 72,989,931 |
| 2018-07-27 | 2018-07-25 | 1.400 | 54,378,098 | +112,000 | 4.33% | 76,129,337 |
| 2018-07-26 | 2018-07-24 | 1.460 | 54,266,098 | -4,054,000 | 4.32% | 79,228,503 |
| 2018-07-25 | 2018-07-23 | 1.410 | 58,320,098 | -150,000 | 4.65% | 82,231,338 |
| 2018-07-24 | 2018-07-20 | 1.340 | 58,470,098 | -78,000 | 4.66% | 78,349,931 |
| 2018-07-23 | 2018-07-19 | 1.330 | 58,548,098 | -128,000 | 4.67% | 77,868,970 |
| 2018-07-20 | 2018-07-18 | 1.310 | 58,676,098 | -4,000 | 4.68% | 76,865,688 |
| 2018-07-19 | 2018-07-17 | 1.220 | 58,680,098 | -252,000 | 4.68% | 71,589,720 |
| 2018-07-18 | 2018-07-16 | 1.100 | 58,932,098 | -20,000 | 4.70% | 64,825,308 |
| 2018-07-16 | 2018-07-12 | 1.090 | 58,952,098 | +20,000 | 4.70% | 64,257,787 |
| 2018-07-13 | 2018-07-11 | 1.090 | 58,932,098 | -20,000 | 4.70% | 64,235,987 |
| 2018-07-12 | 2018-07-10 | 1.100 | 58,952,098 | -198,000 | 4.70% | 64,847,308 |
| 2018-07-11 | 2018-07-09 | 1.080 | 59,150,098 | -164,000 | 4.71% | 63,882,106 |
| 2018-07-10 | 2018-07-06 | 1.080 | 59,314,098 | -1,200,000 | 4.73% | 64,059,226 |
| 2018-07-09 | 2018-07-05 | 1.100 | 60,514,098 | -220,000 | 4.82% | 66,565,508 |
| 2018-07-06 | 2018-07-04 | 1.140 | 60,734,098 | +110,000 | 4.84% | 69,236,872 |
| 2018-07-05 | 2018-07-03 | 1.100 | 60,624,098 | +162,000 | 4.83% | 66,686,508 |
| 2018-07-04 | 2018-06-29 | 0.970 | 60,462,098 | -140,000 | 4.82% | 58,648,235 |
| 2018-07-03 | 2018-06-28 | 0.950 | 60,602,098 | -456,000 | 4.83% | 57,571,993 |
| 2018-06-29 | 2018-06-27 | 0.840 | 61,058,098 | +1,862,000 | 4.87% | 51,288,802 |
| 2018-06-28 | 2018-06-26 | 0.860 | 59,196,098 | +666,000 | 4.72% | 50,908,644 |
| 2018-06-27 | 2018-06-25 | 0.760 | 58,530,098 | +20,000 | 4.66% | 44,482,874 |
| 2018-06-26 | 2018-06-22 | 0.740 | 58,510,098 | +306,000 | 4.66% | 43,297,473 |
| 2018-06-19 | 2018-06-14 | 0.710 | 58,204,098 | +20,000 | 4.64% | 41,324,910 |
| 2018-06-15 | 2018-06-13 | 0.700 | 58,184,098 | +50,000 | 4.64% | 40,728,869 |
| 2018-06-13 | 2018-06-11 | 0.720 | 58,134,098 | +74,000 | 4.63% | 41,856,551 |
| 2018-06-12 | 2018-06-08 | 0.720 | 58,060,098 | +100,000 | 4.63% | 41,803,271 |
| 2018-06-11 | 2018-06-07 | 0.710 | 57,960,098 | -970,000 | 4.62% | 41,151,670 |
| 2018-06-08 | 2018-06-06 | 0.710 | 58,930,098 | -456,000 | 4.70% | 41,840,370 |
| 2018-06-07 | 2018-06-05 | 0.720 | 59,386,098 | -50,000 | 4.73% | 42,757,991 |
| 2018-06-06 | 2018-06-04 | 0.710 | 59,436,098 | +56,000 | 4.74% | 42,199,630 |
| 2018-06-05 | 2018-06-01 | 0.700 | 59,380,098 | -70,000 | 4.73% | 41,566,069 |
| 2018-06-01 | 2018-05-30 | 0.670 | 59,450,098 | +140,000 | 4.74% | 39,831,566 |
| 2018-05-31 | 2018-05-29 | 0.690 | 59,310,098 | +142,000 | 4.73% | 40,923,968 |
| 2018-05-29 | 2018-05-25 | 0.700 | 59,168,098 | +100,000 | 4.72% | 41,417,669 |
| 2018-05-24 | 2018-05-21 | 0.750 | 59,068,098 | -6,000 | 4.71% | 44,301,074 |
| 2018-05-17 | 2018-05-15 | 0.720 | 59,074,098 | -20,000 | 4.71% | 42,533,351 |
| 2018-05-15 | 2018-05-11 | 0.760 | 59,094,098 | -70,000 | 4.71% | 44,911,514 |
| 2018-05-10 | 2018-05-08 | 0.730 | 59,164,098 | +194,000 | 4.72% | 43,189,792 |
| 2018-05-09 | 2018-05-07 | 0.730 | 58,970,098 | +80,000 | 4.70% | 43,048,172 |
| 2018-05-08 | 2018-05-04 | 0.740 | 58,890,098 | -142,000 | 4.69% | 43,578,673 |
| 2018-04-27 | 2018-04-25 | 0.800 | 59,032,098 | +150,000 | 4.70% | 47,225,678 |
| 2018-04-26 | 2018-04-24 | 0.750 | 58,882,098 | +70,000 | 4.69% | 44,161,574 |
| 2018-04-24 | 2018-04-20 | 0.730 | 58,812,098 | +360,000 | 4.69% | 42,932,832 |
| 2018-04-23 | 2018-04-19 | 0.780 | 58,452,098 | +260,000 | 4.66% | 45,592,636 |
| 2018-04-20 | 2018-04-18 | 0.730 | 58,192,098 | +100,000 | 4.64% | 42,480,232 |
| 2018-04-19 | 2018-04-17 | 0.760 | 58,092,098 | +20,000 | 4.63% | 44,149,994 |
| 2018-04-18 | 2018-04-16 | 0.680 | 58,072,098 | +306,000 | 4.63% | 39,489,027 |
| 2018-04-17 | 2018-04-13 | 0.680 | 57,766,098 | +74,000 | 4.60% | 39,280,947 |
| 2018-04-16 | 2018-04-12 | 0.650 | 57,692,098 | +294,000 | 4.60% | 37,499,864 |
| 2018-04-11 | 2018-04-09 | 0.700 | 57,398,098 | -298,000 | 4.57% | 40,178,669 |
| 2018-04-10 | 2018-04-06 | 0.600 | 57,696,098 | -60,000 | 4.60% | 34,617,659 |
| 2018-04-09 | 2018-04-04 | 0.600 | 57,756,098 | -70,000 | 4.60% | 34,653,659 |
| 2018-04-06 | 2018-04-03 | 0.650 | 57,826,098 | -130,000 | 4.61% | 37,586,964 |
| 2018-03-27 | 2018-03-23 | 0.680 | 57,956,098 | -16,000 | 4.62% | 39,410,147 |
| 2018-03-23 | 2018-03-21 | 0.680 | 57,972,098 | -120,000 | 4.62% | 39,421,027 |
| 2018-03-21 | 2018-03-19 | 0.730 | 58,092,098 | -50,000 | 4.63% | 42,407,232 |
| 2018-03-13 | 2018-03-09 | 0.670 | 58,142,098 | +12,000 | 4.63% | 38,955,206 |
| 2018-03-12 | 2018-03-08 | 0.680 | 58,130,098 | +232,000 | 4.63% | 39,528,467 |
| 2018-03-01 | 2018-02-27 | 0.780 | 57,898,098 | -50,000 | 4.61% | 45,160,516 |
| 2018-02-27 | 2018-02-23 | 0.710 | 57,948,098 | +30,000 | 5.54% | 41,143,150 |
| 2018-02-23 | 2018-02-21 | 0.720 | 57,918,098 | -190,000 | 5.54% | 41,701,031 |
| 2018-02-22 | 2018-02-20 | 0.690 | 58,108,098 | -36,000 | 5.56% | 40,094,588 |
| 2018-02-21 | 2018-02-15 | 0.690 | 58,144,098 | +10,000 | 5.56% | 40,119,428 |
| 2018-02-20 | 2018-02-13 | 0.620 | 58,134,098 | +10,000 | 5.56% | 36,043,141 |
| 2018-02-13 | 2018-02-09 | 0.620 | 58,124,098 | +100,000 | 5.56% | 36,036,941 |
| 2018-02-09 | 2018-02-07 | 0.650 | 58,024,098 | -18,000 | 5.55% | 37,715,664 |
| 2018-02-08 | 2018-02-06 | 0.660 | 58,042,098 | +10,000 | 5.55% | 38,307,785 |
| 2018-02-06 | 2018-02-02 | 0.700 | 58,032,098 | -214,000 | 5.55% | 40,622,469 |
| 2018-02-05 | 2018-02-01 | 0.670 | 58,246,098 | +528,000 | 5.57% | 39,024,886 |
| 2018-02-02 | 2018-01-31 | 0.690 | 57,718,098 | -480,000 | 5.52% | 39,825,488 |
| 2018-01-29 | 2018-01-25 | 0.690 | 58,198,098 | +60,000 | 5.57% | 40,156,688 |
| 2018-01-26 | 2018-01-24 | 0.710 | 58,138,098 | -574,000 | 5.56% | 41,278,050 |
| 2018-01-25 | 2018-01-23 | 0.710 | 58,712,098 | +156,000 | 5.61% | 41,685,590 |
| 2018-01-23 | 2018-01-19 | 0.750 | 58,556,098 | -288,000 | 5.60% | 43,917,074 |
| 2018-01-22 | 2018-01-18 | 0.750 | 58,844,098 | -8,000 | 5.63% | 44,133,074 |
| 2018-01-19 | 2018-01-17 | 0.740 | 58,852,098 | -460,000 | 5.63% | 43,550,553 |
| 2018-01-18 | 2018-01-16 | 0.740 | 59,312,098 | -604,000 | 5.67% | 43,890,953 |
| 2018-01-17 | 2018-01-15 | 0.730 | 59,916,098 | -650,000 | 5.73% | 43,738,752 |
| 2018-01-16 | 2018-01-12 | 0.740 | 60,566,098 | -240,000 | 5.79% | 44,818,913 |
| 2018-01-15 | 2018-01-11 | 0.740 | 60,806,098 | -100,000 | 5.81% | 44,996,513 |
| 2018-01-12 | 2018-01-10 | 0.730 | 60,906,098 | -188,000 | 5.82% | 44,461,452 |
| 2018-01-11 | 2018-01-09 | 0.720 | 61,094,098 | -842,000 | 5.84% | 43,987,751 |
| 2018-01-10 | 2018-01-08 | 0.740 | 61,936,098 | -2,042,000 | 5.92% | 45,832,713 |
| 2018-01-09 | 2018-01-05 | 0.780 | 63,978,098 | -22,000 | 6.12% | 49,902,916 |
| 2018-01-08 | 2018-01-04 | 0.780 | 64,000,098 | -220,000 | 6.12% | 49,920,076 |
| 2018-01-05 | 2018-01-03 | 0.800 | 64,220,098 | -762,000 | 6.14% | 51,376,078 |
| 2018-01-04 | 2018-01-02 | 0.790 | 64,982,098 | -60,000 | 6.21% | 51,335,857 |
| 2018-01-03 | 2017-12-29 | 0.790 | 65,042,098 | -2,286,000 | 6.22% | 51,383,257 |
| 2017-12-28 | 2017-12-22 | 0.740 | 67,328,098 | +80,000 | 6.44% | 49,822,793 |
| 2017-12-27 | 2017-12-21 | 0.750 | 67,248,098 | -132,000 | 6.43% | 50,436,074 |
| 2017-12-22 | 2017-12-20 | 0.740 | 67,380,098 | -2,000,000 | 6.44% | 49,861,273 |
| 2017-12-21 | 2017-12-19 | 0.770 | 69,380,098 | -608,000 | 6.63% | 53,422,675 |
| 2017-12-20 | 2017-12-18 | 0.750 | 69,988,098 | -4,000 | 6.69% | 52,491,074 |
| 2017-12-19 | 2017-12-15 | 0.720 | 69,992,098 | -358,000 | 6.69% | 50,394,311 |
| 2017-12-06 | 2017-12-04 | 0.680 | 70,350,098 | -34,000 | 6.73% | 47,838,067 |
| 2017-12-04 | 2017-11-30 | 0.700 | 70,384,098 | -6,000 | 6.73% | 49,268,869 |
| 2017-12-01 | 2017-11-29 | 0.700 | 70,390,098 | -4,000 | 6.73% | 49,273,069 |
| 2017-11-23 | 2017-11-21 | 0.690 | 70,394,098 | -1,014,000 | 6.73% | 48,571,928 |
| 2017-11-22 | 2017-11-20 | 0.710 | 71,408,098 | -4,000 | 6.83% | 50,699,750 |
| 2017-11-20 | 2017-11-16 | 0.680 | 71,412,098 | +58,000 | 6.83% | 48,560,227 |
| 2017-11-17 | 2017-11-15 | 0.700 | 71,354,098 | +6,000 | 6.82% | 49,947,869 |
| 2017-11-16 | 2017-11-14 | 0.680 | 71,348,098 | +2,000 | 6.82% | 48,516,707 |
| 2017-11-13 | 2017-11-09 | 0.690 | 71,346,098 | -30,000 | 6.82% | 49,228,808 |
| 2017-11-08 | 2017-11-06 | 0.720 | 71,376,098 | +120,000 | 6.83% | 51,390,791 |
| 2017-11-07 | 2017-11-03 | 0.730 | 71,256,098 | +300,000 | 6.81% | 52,016,952 |
| 2017-11-06 | 2017-11-02 | 0.770 | 70,956,098 | +200,000 | 6.79% | 54,636,195 |
| 2017-11-03 | 2017-11-01 | 0.740 | 70,756,098 | -118,000 | 6.77% | 52,359,513 |
| 2017-11-02 | 2017-10-31 | 0.720 | 70,874,098 | -242,000 | 6.78% | 51,029,351 |
| 2017-11-01 | 2017-10-30 | 0.710 | 71,116,098 | -9,092,000 | 6.80% | 50,492,430 |
| 2017-10-31 | 2017-10-27 | 0.770 | 80,208,098 | -306,000 | 7.67% | 61,760,235 |
| 2017-10-25 | 2017-10-23 | 0.790 | 80,514,098 | -32,000 | 7.70% | 63,606,137 |
| 2017-10-24 | 2017-10-20 | 0.820 | 80,546,098 | +222,000 | 7.70% | 66,047,800 |
| 2017-10-23 | 2017-10-19 | 0.800 | 80,324,098 | +4,000 | 7.68% | 64,259,278 |
| 2017-10-20 | 2017-10-18 | 0.800 | 80,320,098 | +14,000 | 7.68% | 64,256,078 |
| 2017-10-19 | 2017-10-17 | 0.750 | 80,306,098 | -28,000 | 7.68% | 60,229,574 |
| 2017-10-18 | 2017-10-16 | 0.720 | 80,334,098 | -70,000 | 7.68% | 57,840,551 |
| 2017-10-12 | 2017-10-10 | 0.720 | 80,404,098 | -48,000 | 7.69% | 57,890,951 |
| 2017-10-11 | 2017-10-09 | 0.690 | 80,452,098 | -20,000 | 7.69% | 55,511,948 |
| 2017-10-10 | 2017-10-06 | 0.700 | 80,472,098 | -82,000 | 7.70% | 56,330,469 |
| 2017-10-09 | 2017-10-04 | 0.700 | 80,554,098 | -8,000 | 7.70% | 56,387,869 |
| 2017-09-27 | 2017-09-25 | 0.700 | 80,562,098 | +24,000 | 7.70% | 56,393,469 |
| 2017-09-26 | 2017-09-22 | 0.690 | 80,538,098 | -42,000 | 7.70% | 55,571,288 |
| 2017-09-20 | 2017-09-18 | 0.730 | 80,580,098 | -100,000 | 7.71% | 58,823,472 |
| 2017-09-15 | 2017-09-13 | 0.740 | 80,680,098 | +50,000 | 7.72% | 59,703,273 |
| 2017-09-12 | 2017-09-08 | 0.740 | 80,630,098 | -400,000 | 7.71% | 59,666,273 |
| 2017-09-04 | 2017-08-31 | 0.760 | 81,030,098 | -20,000 | 7.75% | 61,582,874 |
| 2017-09-01 | 2017-08-30 | 0.760 | 81,050,098 | +60,000 | 7.75% | 61,598,074 |
| 2017-08-30 | 2017-08-28 | 0.770 | 80,990,098 | -10,000 | 7.74% | 62,362,375 |
| 2017-08-28 | 2017-08-24 | 0.780 | 81,000,098 | +30,000 | 7.75% | 63,180,076 |
| 2017-08-17 | 2017-08-15 | 0.770 | 80,970,098 | -326,000 | 7.74% | 62,346,975 |
| 2017-07-28 | 2017-07-26 | 0.790 | 81,296,098 | -30,000 | 7.77% | 64,223,917 |
| 2017-07-19 | 2017-07-17 | 0.880 | 81,326,098 | -136,000 | 7.78% | 71,566,966 |
| 2017-07-18 | 2017-07-14 | 0.910 | 81,462,098 | +26,000 | 7.79% | 74,130,509 |
| 2017-07-10 | 2017-07-06 | 0.810 | 81,436,098 | -20,000 | 7.79% | 65,963,239 |
| 2017-07-05 | 2017-07-03 | 0.820 | 81,456,098 | -148,000 | 7.79% | 66,794,000 |
| 2017-07-03 | 2017-06-29 | 0.810 | 81,604,098 | -20,000 | 7.80% | 66,099,319 |
| 2017-06-30 | 2017-06-28 | 0.800 | 81,624,098 | -26,000 | 7.81% | 65,299,278 |
| 2017-06-29 | 2017-06-27 | 0.810 | 81,650,098 | +112,000 | 7.81% | 66,136,579 |
| 2017-06-28 | 2017-06-26 | 0.820 | 81,538,098 | +314,000 | 7.80% | 66,861,240 |
| 2017-06-21 | 2017-06-19 | 0.750 | 81,224,098 | +10,000 | 7.77% | 60,918,074 |
| 2017-06-19 | 2017-06-15 | 0.760 | 81,214,098 | +94,000 | 7.77% | 61,722,714 |
| 2017-06-15 | 2017-06-13 | 0.790 | 81,120,098 | +202,000 | 7.76% | 64,084,877 |
| 2017-06-14 | 2017-06-12 | 0.780 | 80,918,098 | +4,000 | 7.74% | 63,116,116 |
| 2017-06-13 | 2017-06-09 | 0.770 | 80,914,098 | +30,000 | 7.74% | 62,303,855 |
| 2017-06-12 | 2017-06-08 | 0.790 | 80,884,098 | +26,000 | 7.73% | 63,898,437 |
| 2017-06-09 | 2017-06-07 | 0.800 | 80,858,098 | -150,000 | 7.73% | 64,686,478 |
| 2017-06-08 | 2017-06-06 | 0.900 | 81,008,098 | +150,000 | 7.75% | 72,907,288 |
| 2017-06-07 | 2017-06-05 | 0.960 | 80,858,098 | +80,000 | 7.73% | 77,623,774 |
| 2017-06-05 | 2017-06-01 | 0.980 | 80,778,098 | -252,000 | 7.72% | 79,162,536 |
| 2017-05-31 | 2017-05-26 | 1.020 | 81,030,098 | -52,000 | 7.75% | 82,650,700 |
| 2017-05-26 | 2017-05-24 | 0.990 | 81,082,098 | -130,000 | 7.75% | 80,271,277 |
| 2017-05-25 | 2017-05-23 | 0.970 | 81,212,098 | -130,000 | 7.77% | 78,775,735 |
| 2017-05-23 | 2017-05-19 | 0.990 | 81,342,098 | -32,000 | 7.78% | 80,528,677 |
| 2017-05-19 | 2017-05-17 | 1.010 | 81,374,098 | -100,000 | 7.78% | 82,187,839 |
| 2017-05-18 | 2017-05-16 | 1.010 | 81,474,098 | -70,000 | 7.79% | 82,288,839 |
| 2017-05-17 | 2017-05-15 | 1.000 | 81,544,098 | +4,000 | 7.80% | 81,544,098 |
| 2017-05-15 | 2017-05-11 | 1.010 | 81,540,098 | -6,000 | 7.80% | 82,355,499 |
| 2017-05-12 | 2017-05-10 | 1.010 | 81,546,098 | -76,000 | 7.80% | 82,361,559 |
| 2017-05-11 | 2017-05-09 | 1.000 | 81,622,098 | +100,000 | 7.81% | 81,622,098 |
| 2017-05-09 | 2017-05-05 | 1.000 | 81,522,098 | -258,000 | 7.80% | 81,522,098 |
| 2017-05-08 | 2017-05-04 | 1.050 | 81,780,098 | -876,000 | 7.82% | 85,869,103 |
| 2017-05-05 | 2017-05-02 | 1.040 | 82,656,098 | -618,000 | 7.90% | 85,962,342 |
| 2017-05-04 | 2017-04-28 | 1.030 | 83,274,098 | +24,000 | 7.96% | 85,772,321 |
| 2017-05-02 | 2017-04-27 | 1.060 | 83,250,098 | -40,000 | 7.96% | 88,245,104 |
| 2017-04-28 | 2017-04-26 | 1.050 | 83,290,098 | -162,000 | 7.96% | 87,454,603 |
| 2017-04-26 | 2017-04-24 | 1.030 | 83,452,098 | -24,000 | 7.98% | 85,955,661 |
| 2017-04-13 | 2017-04-11 | 1.060 | 83,476,098 | +128,000 | 7.98% | 88,484,664 |
| 2017-04-11 | 2017-04-07 | 1.080 | 83,348,098 | +86,000 | 7.97% | 90,015,946 |
| 2017-04-10 | 2017-04-06 | 1.080 | 83,262,098 | +70,000 | 7.96% | 89,923,066 |
| 2017-04-07 | 2017-04-05 | 1.090 | 83,192,098 | -4,000 | 7.96% | 90,679,387 |
| 2017-04-06 | 2017-04-03 | 1.100 | 83,196,098 | +624,000 | 7.96% | 91,515,708 |
| 2017-03-30 | 2017-03-28 | 1.140 | 82,572,098 | -100,000 | 7.90% | 94,132,192 |
| 2017-03-29 | 2017-03-27 | 1.110 | 82,672,098 | +4,000 | 7.91% | 91,766,029 |
| 2017-03-28 | 2017-03-24 | 1.150 | 82,668,098 | +2,000 | 7.91% | 95,068,313 |
| 2017-03-27 | 2017-03-23 | 1.180 | 82,666,098 | -256,000 | 7.90% | 97,545,996 |
| 2017-03-17 | 2017-03-15 | 1.140 | 82,922,098 | +30,000 | 7.93% | 94,531,192 |
| 2017-03-16 | 2017-03-14 | 1.130 | 82,892,098 | -248,000 | 7.93% | 93,668,071 |
| 2017-03-15 | 2017-03-13 | 1.110 | 83,140,098 | +284,000 | 7.95% | 92,285,509 |
| 2017-03-14 | 2017-03-10 | 1.140 | 82,856,098 | +200,000 | 7.92% | 94,455,952 |
| 2017-03-13 | 2017-03-09 | 1.140 | 82,656,098 | -128,000 | 7.90% | 94,227,952 |
| 2017-03-09 | 2017-03-07 | 1.200 | 82,784,098 | +236,000 | 7.92% | 99,340,918 |
| 2017-03-08 | 2017-03-06 | 1.240 | 82,548,098 | +44,000 | 7.89% | 102,359,642 |
| 2017-03-07 | 2017-03-03 | 1.210 | 82,504,098 | +20,000 | 7.89% | 99,829,959 |
| 2017-03-06 | 2017-03-02 | 1.210 | 82,484,098 | +24,000 | 7.89% | 99,805,759 |
| 2017-03-03 | 2017-03-01 | 1.190 | 82,460,098 | +104,000 | 7.89% | 98,127,517 |
| 2017-03-02 | 2017-02-28 | 1.110 | 82,356,098 | -2,162,000 | 7.88% | 91,415,269 |
| 2017-03-01 | 2017-02-27 | 1.110 | 84,518,098 | -1,666,000 | 8.08% | 93,815,089 |
| 2017-02-28 | 2017-02-24 | 1.100 | 86,184,098 | -7,896,000 | 8.24% | 94,802,508 |
| 2017-02-27 | 2017-02-23 | 1.100 | 94,080,098 | -790,000 | 9.00% | 103,488,108 |
| 2017-02-24 | 2017-02-22 | 1.120 | 94,870,098 | -1,932,000 | 9.07% | 106,254,510 |
| 2017-02-23 | 2017-02-21 | 1.160 | 96,802,098 | -682,000 | 9.26% | 112,290,434 |
| 2017-02-22 | 2017-02-20 | 1.190 | 97,484,098 | -334,000 | 9.32% | 116,006,077 |
| 2017-02-21 | 2017-02-17 | 1.200 | 97,818,098 | -8,000 | 9.35% | 117,381,718 |
| 2017-02-20 | 2017-02-16 | 1.220 | 97,826,098 | -796,000 | 9.35% | 119,347,840 |
| 2017-02-17 | 2017-02-15 | 1.170 | 98,622,098 | -216,000 | 9.43% | 115,387,855 |
| 2017-02-16 | 2017-02-14 | 1.170 | 98,838,098 | -212,000 | 9.45% | 115,640,575 |
| 2017-02-15 | 2017-02-13 | 1.190 | 99,050,098 | -188,000 | 9.47% | 117,869,617 |
| 2017-02-13 | 2017-02-09 | 1.220 | 99,238,098 | -150,000 | 9.49% | 121,070,480 |
| 2017-02-09 | 2017-02-07 | 1.210 | 99,388,098 | +10,000 | 9.50% | 120,259,599 |
| 2017-02-08 | 2017-02-06 | 1.220 | 99,378,098 | -94,000 | 9.50% | 121,241,280 |
| 2017-02-06 | 2017-02-02 | 1.220 | 99,472,098 | +30,000 | 9.51% | 121,355,960 |
| 2017-02-03 | 2017-02-01 | 1.230 | 99,442,098 | +114,000 | 9.51% | 122,313,781 |
| 2017-02-01 | 2017-01-25 | 1.210 | 99,328,098 | +80,000 | 9.50% | 120,186,999 |
| 2017-01-26 | 2017-01-24 | 1.200 | 99,248,098 | +522,000 | 9.49% | 119,097,718 |
| 2017-01-25 | 2017-01-23 | 1.230 | 98,726,098 | +98,000 | 9.44% | 121,433,101 |
| 2017-01-24 | 2017-01-20 | 1.270 | 98,628,098 | +100,000 | 9.43% | 125,257,684 |
| 2017-01-18 | 2017-01-16 | 1.280 | 98,528,098 | +27,576,000 | 9.42% | 126,115,965 |
| 2017-01-17 | 2017-01-13 | 1.370 | 70,952,098 | -44,000 | 6.78% | 97,204,374 |
| 2017-01-16 | 2017-01-12 | 1.280 | 70,996,098 | -200,000 | 6.79% | 90,875,005 |
| 2017-01-13 | 2017-01-11 | 1.280 | 71,196,098 | +94,000 | 6.81% | 91,131,005 |
| 2017-01-12 | 2017-01-10 | 1.300 | 71,102,098 | +68,000 | 6.80% | 92,432,727 |
| 2017-01-11 | 2017-01-09 | 1.280 | 71,034,098 | +52,000 | 6.79% | 90,923,645 |
| 2017-01-10 | 2017-01-06 | 1.310 | 70,982,098 | -1,120,000 | 6.79% | 92,986,548 |
| 2017-01-09 | 2017-01-05 | 1.250 | 72,102,098 | +30,000 | 6.89% | 90,127,622 |
| 2017-01-06 | 2017-01-04 | 1.300 | 72,072,098 | -148,000 | 6.89% | 93,693,727 |
| 2017-01-05 | 2017-01-03 | 1.330 | 72,220,098 | +272,000 | 6.91% | 96,052,730 |
| 2017-01-04 | 2016-12-30 | 1.210 | 71,948,098 | -172,000 | 6.88% | 87,057,199 |
| 2017-01-03 | 2016-12-29 | 1.160 | 72,120,098 | +10,000 | 6.90% | 83,659,314 |
| 2016-12-30 | 2016-12-28 | 1.180 | 72,110,098 | -8,000 | 6.90% | 85,089,916 |
| 2016-12-29 | 2016-12-23 | 1.160 | 72,118,098 | -40,000 | 6.90% | 83,656,994 |
| 2016-12-23 | 2016-12-21 | 1.160 | 72,158,098 | +228,000 | 6.90% | 83,703,394 |
| 2016-12-22 | 2016-12-20 | 1.160 | 71,930,098 | -52,000 | 6.88% | 83,438,914 |
| 2016-12-21 | 2016-12-19 | 1.110 | 71,982,098 | -2,000 | 6.88% | 79,900,129 |
| 2016-12-20 | 2016-12-16 | 1.100 | 71,984,098 | +398,000 | 6.88% | 79,182,508 |
| 2016-12-19 | 2016-12-15 | 1.040 | 71,586,098 | -2,000 | 6.85% | 74,449,542 |
| 2016-12-16 | 2016-12-14 | 1.030 | 71,588,098 | +218,000 | 6.85% | 73,735,741 |
| 2016-12-15 | 2016-12-13 | 1.060 | 71,370,098 | +236,000 | 6.82% | 75,652,304 |
| 2016-12-14 | 2016-12-12 | 1.050 | 71,134,098 | -54,000 | 6.80% | 74,690,803 |
| 2016-12-13 | 2016-12-09 | 1.070 | 71,188,098 | +28,000 | 6.81% | 76,171,265 |
| 2016-12-12 | 2016-12-08 | 1.050 | 71,160,098 | +110,000 | 6.80% | 74,718,103 |
| 2016-12-09 | 2016-12-07 | 1.060 | 71,050,098 | +206,000 | 6.79% | 75,313,104 |
| 2016-12-08 | 2016-12-06 | 1.050 | 70,844,098 | +278,000 | 6.77% | 74,386,303 |
| 2016-12-07 | 2016-12-05 | 1.100 | 70,566,098 | +90,000 | 6.75% | 77,622,708 |
| 2016-12-06 | 2016-12-02 | 1.110 | 70,476,098 | +58,000 | 6.74% | 78,228,469 |
| 2016-12-05 | 2016-12-01 | 1.110 | 70,418,098 | +216,000 | 6.73% | 78,164,089 |
| 2016-12-02 | 2016-11-30 | 1.140 | 70,202,098 | -424,000 | 6.71% | 80,030,392 |
| 2016-12-01 | 2016-11-29 | 1.170 | 70,626,098 | +386,000 | 6.75% | 82,632,535 |
| 2016-11-30 | 2016-11-28 | 1.250 | 70,240,098 | -40,000 | 6.72% | 87,800,122 |
| 2016-11-29 | 2016-11-25 | 1.230 | 70,280,098 | +310,000 | 6.72% | 86,444,521 |
| 2016-11-28 | 2016-11-24 | 1.260 | 69,970,098 | +166,000 | 6.69% | 88,162,323 |
| 2016-11-25 | 2016-11-23 | 1.260 | 69,804,098 | +192,000 | 6.68% | 87,953,163 |
| 2016-11-24 | 2016-11-22 | 1.270 | 69,612,098 | +222,000 | 6.66% | 88,407,364 |
| 2016-11-23 | 2016-11-21 | 1.330 | 69,390,098 | +220,000 | 6.64% | 92,288,830 |
| 2016-11-22 | 2016-11-18 | 1.400 | 69,170,098 | +48,000 | 6.61% | 96,838,137 |
| 2016-11-21 | 2016-11-17 | 1.340 | 69,122,098 | +100,000 | 6.61% | 92,623,611 |
| 2016-11-18 | 2016-11-16 | 1.380 | 69,022,098 | +70,000 | 6.60% | 95,250,495 |
| 2016-11-17 | 2016-11-15 | 1.390 | 68,952,098 | +558,000 | 6.59% | 95,843,416 |
| 2016-11-16 | 2016-11-14 | 1.400 | 68,394,098 | +44,000 | 6.54% | 95,751,737 |
| 2016-11-14 | 2016-11-10 | 1.450 | 68,350,098 | -2,506,000 | 6.54% | 99,107,642 |
| 2016-11-11 | 2016-11-09 | 1.430 | 70,856,098 | -10,732,000 | 6.78% | 101,324,220 |
| 2016-11-10 | 2016-11-08 | 1.430 | 81,588,098 | -978,000 | 7.80% | 116,670,980 |
| 2016-11-09 | 2016-11-07 | 1.450 | 82,566,098 | +4,000 | 7.90% | 119,720,842 |
| 2016-11-08 | 2016-11-04 | 1.470 | 82,562,098 | -58,000 | 7.90% | 121,366,284 |
| 2016-11-07 | 2016-11-03 | 1.390 | 82,620,098 | -50,000 | 7.90% | 114,841,936 |
| 2016-11-04 | 2016-11-02 | 1.380 | 82,670,098 | -40,000 | 7.91% | 114,084,735 |
| 2016-11-03 | 2016-11-01 | 1.370 | 82,710,098 | +130,000 | 7.91% | 113,312,834 |
| 2016-11-02 | 2016-10-31 | 1.370 | 82,580,098 | +136,000 | 7.90% | 113,134,734 |
| 2016-11-01 | 2016-10-28 | 1.350 | 82,444,098 | +258,000 | 7.88% | 111,299,532 |
| 2016-10-28 | 2016-10-26 | 1.340 | 82,186,098 | -20,000 | 7.86% | 110,129,371 |
| 2016-10-27 | 2016-10-25 | 1.340 | 82,206,098 | -76,000 | 7.86% | 110,156,171 |
| 2016-10-26 | 2016-10-24 | 1.370 | 82,282,098 | +10,000 | 7.87% | 112,726,474 |
| 2016-10-25 | 2016-10-20 | 1.400 | 82,272,098 | +30,000 | 7.87% | 115,180,937 |
| 2016-10-24 | 2016-10-19 | 1.370 | 82,242,098 | +10,000 | 7.86% | 112,671,674 |
| 2016-10-20 | 2016-10-18 | 1.320 | 82,232,098 | -72,000 | 7.86% | 108,546,369 |
| 2016-10-19 | 2016-10-17 | 1.330 | 82,304,098 | -116,000 | 7.87% | 109,464,450 |
| 2016-10-18 | 2016-10-14 | 1.350 | 82,420,098 | +80,000 | 7.88% | 111,267,132 |
| 2016-10-17 | 2016-10-13 | 1.400 | 82,340,098 | +230,000 | 7.87% | 115,276,137 |
| 2016-10-14 | 2016-10-12 | 1.440 | 82,110,098 | +538,000 | 7.85% | 118,238,541 |
| 2016-10-13 | 2016-10-11 | 1.350 | 81,572,098 | -66,000 | 7.80% | 110,122,332 |
| 2016-10-12 | 2016-10-07 | 1.230 | 81,638,098 | +1,168,000 | 7.81% | 100,414,861 |
| 2016-10-11 | 2016-10-06 | 1.260 | 80,470,098 | +706,000 | 7.69% | 101,392,323 |
| 2016-10-07 | 2016-10-05 | 1.190 | 79,764,098 | +560,000 | 7.63% | 94,919,277 |
| 2016-10-06 | 2016-10-04 | 1.130 | 79,204,098 | +234,000 | 7.57% | 89,500,631 |
| 2016-10-05 | 2016-10-03 | 1.130 | 78,970,098 | -130,000 | 7.55% | 89,236,211 |
| 2016-10-04 | 2016-09-30 | 1.050 | 79,100,098 | +110,000 | 7.56% | 83,055,103 |
| 2016-10-03 | 2016-09-29 | 1.050 | 78,990,098 | +920,000 | 7.55% | 82,939,603 |
| 2016-09-30 | 2016-09-28 | 1.060 | 78,070,098 | -292,000 | 7.47% | 82,754,304 |
| 2016-09-29 | 2016-09-27 | 1.070 | 78,362,098 | +90,000 | 7.49% | 83,847,445 |
| 2016-09-28 | 2016-09-26 | 1.100 | 78,272,098 | +60,000 | 7.48% | 86,099,308 |
| 2016-09-27 | 2016-09-23 | 1.130 | 78,212,098 | -350,000 | 7.48% | 88,379,671 |
| 2016-09-26 | 2016-09-22 | 1.130 | 78,562,098 | -900,000 | 7.51% | 88,775,171 |
| 2016-09-23 | 2016-09-21 | 1.110 | 79,462,098 | +518,000 | 7.60% | 88,202,929 |
| 2016-09-22 | 2016-09-20 | 1.120 | 78,944,098 | -1,100,000 | 7.55% | 88,417,390 |
| 2016-09-21 | 2016-09-19 | 1.140 | 80,044,098 | -806,000 | 7.65% | 91,250,272 |
| 2016-09-20 | 2016-09-15 | 1.170 | 80,850,098 | -70,000 | 7.73% | 94,594,615 |
| 2016-09-19 | 2016-09-14 | 1.110 | 80,920,098 | +646,000 | 7.74% | 89,821,309 |
| 2016-09-15 | 2016-09-13 | 1.180 | 80,274,098 | -232,000 | 7.68% | 94,723,436 |
| 2016-09-14 | 2016-09-12 | 1.080 | 80,506,098 | +52,000 | 7.70% | 86,946,586 |
| 2016-09-13 | 2016-09-09 | 1.120 | 80,454,098 | -128,000 | 7.69% | 90,108,590 |
| 2016-09-12 | 2016-09-08 | 1.150 | 80,582,098 | +142,000 | 7.71% | 92,669,413 |
| 2016-09-09 | 2016-09-07 | 1.170 | 80,440,098 | -104,000 | 7.69% | 94,114,915 |
| 2016-09-08 | 2016-09-06 | 1.180 | 80,544,098 | +952,000 | 7.70% | 95,042,036 |
| 2016-09-07 | 2016-09-05 | 1.180 | 79,592,098 | +696,000 | 7.61% | 93,918,676 |
| 2016-09-06 | 2016-09-02 | 1.120 | 78,896,098 | +154,000 | 7.54% | 88,363,630 |
| 2016-09-05 | 2016-09-01 | 1.120 | 78,742,098 | +824,000 | 7.53% | 88,191,150 |
| 2016-09-02 | 2016-08-31 | 1.260 | 77,918,098 | +316,000 | 7.45% | 98,176,803 |
| 2016-09-01 | 2016-08-30 | 1.370 | 77,602,098 | +200,000 | 7.42% | 106,314,874 |
| 2016-08-31 | 2016-08-29 | 1.400 | 77,402,098 | -66,000 | 7.40% | 108,362,937 |
| 2016-08-29 | 2016-08-25 | 1.420 | 77,468,098 | -164,000 | 7.41% | 110,004,699 |
| 2016-08-26 | 2016-08-24 | 1.400 | 77,632,098 | -726,000 | 7.42% | 108,684,937 |
| 2016-08-25 | 2016-08-23 | 1.460 | 78,358,098 | -734,000 | 7.49% | 114,402,823 |
| 2016-08-24 | 2016-08-22 | 1.620 | 79,092,098 | -66,000 | 7.56% | 128,129,199 |
| 2016-08-23 | 2016-08-19 | 1.550 | 79,158,098 | -600,000 | 7.57% | 122,695,052 |
| 2016-08-22 | 2016-08-18 | 1.630 | 79,758,098 | -244,000 | 7.63% | 130,005,700 |
| 2016-08-19 | 2016-08-17 | 1.660 | 80,002,098 | +86,000 | 7.65% | 132,803,483 |
| 2016-08-18 | 2016-08-16 | 1.670 | 79,916,098 | +50,000 | 7.64% | 133,459,884 |
| 2016-08-17 | 2016-08-15 | 1.680 | 79,866,098 | -40,000 | 7.64% | 134,175,045 |
| 2016-08-16 | 2016-08-12 | 1.700 | 79,906,098 | -4,000 | 7.64% | 135,840,367 |
| 2016-08-15 | 2016-08-11 | 1.760 | 79,910,098 | -80,000 | 7.64% | 140,641,772 |
| 2016-08-11 | 2016-08-09 | 1.800 | 79,990,098 | -46,000 | 7.65% | 143,982,176 |
| 2016-08-10 | 2016-08-08 | 1.750 | 80,036,098 | +600,000 | 7.65% | 140,063,172 |
| 2016-08-09 | 2016-08-05 | 1.790 | 79,436,098 | -118,000 | 7.60% | 142,190,615 |
| 2016-08-08 | 2016-08-04 | 1.640 | 79,554,098 | +390,000 | 7.61% | 130,468,721 |
| 2016-08-05 | 2016-08-03 | 1.690 | 79,164,098 | +350,000 | 7.57% | 133,787,326 |
| 2016-08-04 | 2016-08-01 | 1.730 | 78,814,098 | +320,000 | 7.54% | 136,348,390 |
| 2016-08-03 | 2016-07-29 | 1.820 | 78,494,098 | +220,000 | 7.51% | 142,859,258 |
| 2016-08-01 | 2016-07-28 | 1.850 | 78,274,098 | -280,000 | 7.48% | 144,807,081 |
| 2016-07-29 | 2016-07-27 | 1.940 | 78,554,098 | -22,000 | 7.51% | 152,394,950 |
| 2016-07-28 | 2016-07-26 | 1.980 | 78,576,098 | -218,000 | 7.51% | 155,580,674 |
| 2016-07-27 | 2016-07-25 | 1.940 | 78,794,098 | -50,000 | 7.53% | 152,860,550 |
| 2016-07-26 | 2016-07-22 | 1.840 | 78,844,098 | -142,000 | 7.54% | 145,073,140 |
| 2016-07-25 | 2016-07-21 | 1.850 | 78,986,098 | -62,000 | 7.55% | 146,124,281 |
| 2016-07-22 | 2016-07-20 | 1.860 | 79,048,098 | -426,000 | 7.56% | 147,029,462 |
| 2016-07-20 | 2016-07-18 | 1.830 | 79,474,098 | -60,000 | 7.60% | 145,437,599 |
| 2016-07-19 | 2016-07-15 | 1.830 | 79,534,098 | +300,000 | 7.61% | 145,547,399 |
| 2016-07-18 | 2016-07-14 | 1.800 | 79,234,098 | +26,000 | 7.58% | 142,621,376 |
| 2016-07-14 | 2016-07-12 | 1.810 | 79,208,098 | +114,000 | 7.57% | 143,366,657 |
| 2016-07-13 | 2016-07-11 | 1.800 | 79,094,098 | +50,000 | 7.56% | 142,369,376 |
| 2016-07-11 | 2016-07-07 | 1.820 | 79,044,098 | +72,000 | 7.56% | 143,860,258 |
| 2016-07-08 | 2016-07-06 | 1.740 | 78,972,098 | +18,000 | 7.55% | 137,411,451 |
| 2016-07-06 | 2016-07-04 | 1.850 | 78,954,098 | -10,000 | 7.55% | 146,065,081 |
| 2016-07-05 | 2016-06-30 | 1.800 | 78,964,098 | -16,000 | 7.55% | 142,135,376 |
| 2016-06-30 | 2016-06-28 | 1.880 | 78,980,098 | +224,000 | 7.55% | 148,482,584 |
| 2016-06-29 | 2016-06-27 | 1.860 | 78,756,098 | +2,000 | 7.53% | 146,486,342 |
| 2016-06-28 | 2016-06-24 | 1.870 | 78,754,098 | -156,000 | 7.53% | 147,270,163 |
| 2016-06-24 | 2016-06-22 | 1.850 | 78,910,098 | +150,000 | 7.55% | 145,983,681 |
| 2016-06-23 | 2016-06-21 | 1.920 | 78,760,098 | +1,176,000 | 7.53% | 151,219,388 |
| 2016-06-21 | 2016-06-17 | 1.960 | 77,584,098 | +8,000 | 7.42% | 152,064,832 |
| 2016-06-20 | 2016-06-16 | 1.960 | 77,576,098 | +404,000 | 7.42% | 152,049,152 |
| 2016-06-17 | 2016-06-15 | 2.010 | 77,172,098 | -18,000 | 7.38% | 155,115,917 |
| 2016-06-16 | 2016-06-14 | 1.930 | 77,190,098 | +662,000 | 7.38% | 148,976,889 |
| 2016-06-15 | 2016-06-13 | 1.860 | 76,528,098 | +470,000 | 7.32% | 142,342,262 |
| 2016-06-14 | 2016-06-10 | 1.810 | 76,058,098 | +594,000 | 7.27% | 137,665,157 |
| 2016-06-13 | 2016-06-08 | 1.880 | 75,464,098 | -494,000 | 7.22% | 141,872,504 |
| 2016-06-10 | 2016-06-07 | 2.110 | 75,958,098 | +48,000 | 7.26% | 160,271,587 |
| 2016-06-08 | 2016-06-06 | 2.250 | 75,910,098 | +206,000 | 7.26% | 170,797,720 |
| 2016-06-07 | 2016-06-03 | 2.340 | 75,704,098 | +4,042,000 | 7.24% | 177,147,589 |
| 2016-06-06 | 2016-06-02 | 2.280 | 71,662,098 | +158,000 | 7.48% | 163,389,583 |
| 2016-06-03 | 2016-06-01 | 2.410 | 71,504,098 | +68,000 | 7.47% | 172,324,876 |
| 2016-06-02 | 2016-05-31 | 2.490 | 71,436,098 | +684,000 | 7.46% | 177,875,884 |
| 2016-06-01 | 2016-05-30 | 2.400 | 70,752,098 | +1,372,000 | 7.39% | 169,805,035 |
| 2016-05-31 | 2016-05-27 | 2.990 | 69,380,098 | +11,691,000 | 7.24% | 207,446,493 |
| 2016-05-30 | 2016-05-26 | 2.850 | 57,689,098 | -5,766,000 | 6.02% | 164,413,929 |
| 2016-05-27 | 2016-05-25 | 2.830 | 63,455,098 | -894,000 | 6.63% | 179,577,927 |
| 2016-05-26 | 2016-05-24 | 2.750 | 64,349,098 | -3,038,000 | 6.72% | 176,960,020 |
| 2016-05-25 | 2016-05-23 | 2.830 | 67,387,098 | -482,000 | 7.04% | 190,705,487 |
| 2016-05-24 | 2016-05-20 | 2.820 | 67,869,098 | -1,380,000 | 7.09% | 191,390,856 |
| 2016-05-23 | 2016-05-19 | 2.830 | 69,249,098 | -2,161,500 | 7.23% | 195,974,947 |
| 2016-05-20 | 2016-05-18 | 2.850 | 71,410,598 | -4,950,000 | 7.46% | 203,520,204 |
| 2016-05-19 | 2016-05-17 | 2.800 | 76,360,598 | -726,000 | 7.97% | 213,809,674 |
| 2016-05-18 | 2016-05-16 | 2.720 | 77,086,598 | -2,220,000 | 8.05% | 209,675,547 |
| 2016-05-17 | 2016-05-13 | 2.600 | 79,306,598 | -922,000 | 8.28% | 206,197,155 |
| 2016-05-16 | 2016-05-12 | 2.590 | 80,228,598 | -440,000 | 8.38% | 207,792,069 |
| 2016-05-13 | 2016-05-11 | 2.610 | 80,668,598 | -300,000 | 8.42% | 210,545,041 |
| 2016-05-12 | 2016-05-10 | 2.630 | 80,968,598 | -1,360,000 | 8.45% | 212,947,413 |
| 2016-05-11 | 2016-05-09 | 2.620 | 82,328,598 | -1,524,000 | 8.60% | 215,700,927 |
| 2016-05-10 | 2016-05-06 | 2.610 | 83,852,598 | -1,679,000 | 8.76% | 218,855,281 |
| 2016-05-09 | 2016-05-05 | 2.550 | 85,531,598 | -1,156,000 | 8.93% | 218,105,575 |
| 2016-05-06 | 2016-05-04 | 2.540 | 86,687,598 | -3,700,000 | 9.05% | 220,186,499 |
| 2016-05-05 | 2016-05-03 | 2.630 | 90,387,598 | -1,986,000 | 9.44% | 237,719,383 |
| 2016-05-04 | 2016-04-29 | 2.560 | 92,373,598 | -140,000 | 9.65% | 236,476,411 |
| 2016-05-03 | 2016-04-28 | 2.600 | 92,513,598 | +378,000 | 9.66% | 240,535,355 |
| 2016-04-29 | 2016-04-27 | 2.610 | 92,135,598 | +54,000 | 9.62% | 240,473,911 |
| 2016-04-28 | 2016-04-26 | 2.520 | 92,081,598 | +70,000 | 9.62% | 232,045,627 |
| 2016-04-27 | 2016-04-25 | 2.490 | 92,011,598 | +1,946,000 | 9.61% | 229,108,879 |
| 2016-04-26 | 2016-04-22 | 2.340 | 90,065,598 | -46,000 | 9.40% | 210,753,499 |
| 2016-04-22 | 2016-04-20 | 2.590 | 90,111,598 | -180,000 | 9.41% | 233,389,039 |
| 2016-04-21 | 2016-04-19 | 2.600 | 90,291,598 | +50,000 | 9.43% | 234,758,155 |
| 2016-04-20 | 2016-04-18 | 2.630 | 90,241,598 | +260,000 | 9.42% | 237,335,403 |
| 2016-04-19 | 2016-04-15 | 2.710 | 89,981,598 | +100,000 | 9.40% | 243,850,131 |
| 2016-04-18 | 2016-04-14 | 2.680 | 89,881,598 | -28,000 | 9.39% | 240,882,683 |
| 2016-04-15 | 2016-04-13 | 2.690 | 89,909,598 | -414,000 | 9.39% | 241,856,819 |
| 2016-04-14 | 2016-04-12 | 2.720 | 90,323,598 | -290,000 | 9.43% | 245,680,187 |
| 2016-04-13 | 2016-04-11 | 2.720 | 90,613,598 | -60,000 | 9.46% | 246,468,987 |
| 2016-04-12 | 2016-04-08 | 2.730 | 90,673,598 | -98,000 | 9.47% | 247,538,923 |
| 2016-04-11 | 2016-04-07 | 2.720 | 90,771,598 | +108,000 | 9.48% | 246,898,747 |
| 2016-04-05 | 2016-03-31 | 2.830 | 90,663,598 | -38,000 | 9.47% | 256,577,982 |
| 2016-04-01 | 2016-03-30 | 2.900 | 90,701,598 | -312,000 | 9.47% | 263,034,634 |
| 2016-03-31 | 2016-03-29 | 2.900 | 91,013,598 | -170,000 | 9.50% | 263,939,434 |
| 2016-03-30 | 2016-03-24 | 2.840 | 91,183,598 | -78,000 | 9.52% | 258,961,418 |
| 2016-03-29 | 2016-03-23 | 2.740 | 91,261,598 | -140,000 | 9.53% | 250,056,779 |
| 2016-03-23 | 2016-03-21 | 2.750 | 91,401,598 | -2,000 | 9.54% | 251,354,394 |
| 2016-03-22 | 2016-03-18 | 2.770 | 91,403,598 | -82,000 | 9.54% | 253,187,966 |
| 2016-03-21 | 2016-03-17 | 2.750 | 91,485,598 | -380,000 | 9.55% | 251,585,394 |
| 2016-03-17 | 2016-03-15 | 2.680 | 91,865,598 | +50,000 | 9.59% | 246,199,803 |
| 2016-03-16 | 2016-03-14 | 2.690 | 91,815,598 | +3,528,000 | 9.59% | 246,983,959 |
| 2016-03-15 | 2016-03-11 | 2.670 | 88,287,598 | -202,000 | 9.22% | 235,727,887 |
| 2016-03-14 | 2016-03-10 | 2.680 | 88,489,598 | -74,000 | 9.24% | 237,152,123 |
| 2016-03-11 | 2016-03-09 | 2.680 | 88,563,598 | -170,000 | 9.25% | 237,350,443 |
| 2016-03-10 | 2016-03-08 | 2.640 | 88,733,598 | +131,500 | 9.27% | 234,256,699 |
| 2016-03-09 | 2016-03-07 | 2.650 | 88,602,098 | +70,000 | 9.25% | 234,795,560 |
| 2016-03-08 | 2016-03-04 | 2.660 | 88,532,098 | -54,000 | 9.24% | 235,495,381 |
| 2016-03-04 | 2016-03-02 | 2.680 | 88,586,098 | -2,368,000 | 9.25% | 237,410,743 |
| 2016-03-03 | 2016-03-01 | 2.680 | 90,954,098 | -38,000 | 9.50% | 243,756,983 |
| 2016-03-01 | 2016-02-26 | 2.600 | 90,992,098 | -50,000 | 9.50% | 236,579,455 |
| 2016-02-29 | 2016-02-25 | 2.540 | 91,042,098 | +40,000 | 9.51% | 231,246,929 |
| 2016-02-25 | 2016-02-23 | 2.590 | 91,002,098 | +86,000 | 9.50% | 235,695,434 |
| 2016-02-24 | 2016-02-22 | 2.660 | 90,916,098 | -136,000 | 9.49% | 241,836,821 |
| 2016-02-23 | 2016-02-19 | 2.650 | 91,052,098 | -300,000 | 9.51% | 241,288,060 |
| 2016-02-19 | 2016-02-17 | 2.610 | 91,352,098 | -1,020,000 | 9.54% | 238,428,976 |
| 2016-02-18 | 2016-02-16 | 2.760 | 92,372,098 | -762,000 | 9.65% | 254,946,990 |
| 2016-02-16 | 2016-02-12 | 2.360 | 93,134,098 | -2,448,000 | 9.73% | 219,796,471 |
| 2016-02-12 | 2016-02-05 | 2.490 | 95,582,098 | +940,000 | 9.98% | 237,999,424 |
| 2016-02-11 | 2016-02-04 | 2.510 | 94,642,098 | -544,000 | 9.88% | 237,551,666 |
| 2016-02-04 | 2016-02-02 | 2.460 | 95,186,098 | -200,000 | 9.94% | 234,157,801 |
| 2016-02-03 | 2016-02-01 | 2.460 | 95,386,098 | +110,000 | 9.96% | 234,649,801 |
| 2016-02-02 | 2016-01-29 | 2.450 | 95,276,098 | -190,000 | 9.95% | 233,426,440 |
| 2016-02-01 | 2016-01-28 | 2.390 | 95,466,098 | -102,000 | 9.97% | 228,163,974 |
| 2016-01-29 | 2016-01-27 | 2.400 | 95,568,098 | -112,000 | 9.98% | 229,363,435 |
| 2016-01-27 | 2016-01-25 | 2.400 | 95,680,098 | +120,000 | 9.99% | 229,632,235 |
| 2016-01-26 | 2016-01-22 | 2.390 | 95,560,098 | +310,000 | 9.98% | 228,388,634 |
| 2016-01-25 | 2016-01-21 | 2.370 | 95,250,098 | -64,000 | 9.95% | 225,742,732 |
| 2016-01-22 | 2016-01-20 | 2.380 | 95,314,098 | +418,000 | 9.95% | 226,847,553 |
| 2016-01-20 | 2016-01-18 | 2.400 | 94,896,098 | -1,356,000 | 9.91% | 227,750,635 |
| 2016-01-19 | 2016-01-15 | 2.540 | 96,252,098 | +694,000 | 10.05% | 244,480,329 |
| 2016-01-18 | 2016-01-14 | 2.500 | 95,558,098 | -620,000 | 9.98% | 238,895,245 |
| 2016-01-15 | 2016-01-13 | 2.500 | 96,178,098 | -70,000 | 10.04% | 240,445,245 |
| 2016-01-14 | 2016-01-12 | 2.470 | 96,248,098 | +16,000 | 10.05% | 237,732,802 |
| 2016-01-13 | 2016-01-11 | 2.480 | 96,232,098 | -210,000 | 10.05% | 238,655,603 |
| 2016-01-12 | 2016-01-08 | 2.580 | 96,442,098 | +430,000 | 10.07% | 248,820,613 |
| 2016-01-11 | 2016-01-07 | 2.560 | 96,012,098 | -1,796,000 | 10.03% | 245,790,971 |
| 2016-01-08 | 2016-01-06 | 2.910 | 97,808,098 | +12,000 | 10.21% | 284,621,565 |
| 2016-01-07 | 2016-01-05 | 2.970 | 97,796,098 | -910,000 | 10.21% | 290,454,411 |
| 2016-01-06 | 2016-01-04 | 3.000 | 98,706,098 | -904,000 | 10.31% | 296,118,294 |
| 2016-01-05 | 2015-12-31 | 3.050 | 99,610,098 | +500,000 | 10.40% | 303,810,799 |
| 2016-01-04 | 2015-12-29 | 3.030 | 99,110,098 | +7,490,000 | 10.35% | 300,303,597 |
| 2015-12-30 | 2015-12-28 | 3.030 | 91,620,098 | +742,000 | 9.57% | 277,608,897 |
| 2015-12-29 | 2015-12-24 | 3.010 | 90,878,098 | -4,088,000 | 9.49% | 273,543,075 |
| 2015-12-28 | 2015-12-22 | 2.720 | 94,966,098 | +188,000 | 9.92% | 258,307,787 |
| 2015-12-23 | 2015-12-21 | 2.750 | 94,778,098 | -26,000 | 11.85% | 260,639,770 |
| 2015-12-22 | 2015-12-18 | 2.730 | 94,804,098 | +354,000 | 11.85% | 258,815,188 |
| 2015-12-21 | 2015-12-17 | 2.730 | 94,450,098 | -380,000 | 11.81% | 257,848,768 |
| 2015-12-18 | 2015-12-16 | 2.750 | 94,830,098 | -300,000 | 11.85% | 260,782,770 |
| 2015-12-17 | 2015-12-15 | 2.710 | 95,130,098 | +400,000 | 11.89% | 257,802,566 |
| 2015-12-16 | 2015-12-14 | 2.720 | 94,730,098 | -674,000 | 11.84% | 257,665,867 |
| 2015-12-15 | 2015-12-11 | 2.790 | 95,404,098 | +1,382,000 | 11.93% | 266,177,433 |
| 2015-12-14 | 2015-12-10 | 2.790 | 94,022,098 | -498,000 | 11.75% | 262,321,653 |
| 2015-12-11 | 2015-12-09 | 2.720 | 94,520,098 | +14,548,000 | 11.82% | 257,094,667 |
| 2015-12-07 | 2015-12-03 | 2.680 | 79,972,098 | +182,000 | 10.00% | 214,325,223 |
| 2015-12-04 | 2015-12-02 | 2.800 | 79,790,098 | -630,000 | 9.97% | 223,412,274 |
| 2015-12-03 | 2015-12-01 | 2.840 | 80,420,098 | +1,272,000 | 10.05% | 228,393,078 |
| 2015-12-02 | 2015-11-30 | 2.810 | 79,148,098 | +212,000 | 9.89% | 222,406,155 |
| 2015-12-01 | 2015-11-27 | 2.770 | 78,936,098 | +186,000 | 9.87% | 218,652,991 |
| 2015-11-30 | 2015-11-26 | 2.720 | 78,750,098 | +1,164,000 | 9.84% | 214,200,267 |
| 2015-11-27 | 2015-11-25 | 2.720 | 77,586,098 | +696,000 | 9.70% | 211,034,187 |
| 2015-11-26 | 2015-11-24 | 2.660 | 76,890,098 | +654,000 | 9.61% | 204,527,661 |
| 2015-11-25 | 2015-11-23 | 2.660 | 76,236,098 | -144,000 | 9.53% | 202,788,021 |
| 2015-11-24 | 2015-11-20 | 2.620 | 76,380,098 | +880,000 | 9.55% | 200,115,857 |
| 2015-11-23 | 2015-11-19 | 2.700 | 75,500,098 | +402,000 | 9.44% | 203,850,265 |
| 2015-11-20 | 2015-11-18 | 2.390 | 75,098,098 | +214,000 | 9.39% | 179,484,454 |
| 2015-11-19 | 2015-11-17 | 2.300 | 74,884,098 | -714,000 | 9.36% | 172,233,425 |
| 2015-11-18 | 2015-11-16 | 2.310 | 75,598,098 | -1,046,000 | 9.45% | 174,631,606 |
| 2015-11-17 | 2015-11-13 | 2.390 | 76,644,098 | +222,000 | 9.58% | 183,179,394 |
| 2015-11-16 | 2015-11-12 | 2.640 | 76,422,098 | -542,000 | 9.55% | 201,754,339 |
| 2015-11-13 | 2015-11-11 | 2.670 | 76,964,098 | -1,414,000 | 9.62% | 205,494,142 |
| 2015-11-12 | 2015-11-10 | 2.360 | 78,378,098 | -1,304,000 | 9.80% | 184,972,311 |
| 2015-11-11 | 2015-11-09 | 2.270 | 79,682,098 | +1,314,000 | 9.96% | 180,878,362 |
| 2015-11-10 | 2015-11-06 | 2.240 | 78,368,098 | +388,000 | 9.80% | 175,544,540 |
| 2015-11-09 | 2015-11-05 | 2.370 | 77,980,098 | -364,000 | 9.75% | 184,812,832 |
| 2015-11-06 | 2015-11-04 | 2.370 | 78,344,098 | +930,000 | 9.79% | 185,675,512 |
| 2015-11-05 | 2015-11-03 | 2.290 | 77,414,098 | -66,000 | 9.68% | 177,278,284 |
| 2015-11-04 | 2015-11-02 | 2.240 | 77,480,098 | -262,000 | 9.69% | 173,555,420 |
| 2015-11-03 | 2015-10-30 | 2.130 | 77,742,098 | +2,512,000 | 9.72% | 165,590,669 |
| 2015-11-02 | 2015-10-29 | 1.950 | 75,230,098 | +2,688,000 | 9.40% | 146,698,691 |
| 2015-10-30 | 2015-10-28 | 1.700 | 72,542,098 | +1,722,000 | 9.07% | 123,321,567 |
| 2015-10-29 | 2015-10-27 | 1.600 | 70,820,098 | +1,584,000 | 8.85% | 113,312,157 |
| 2015-10-28 | 2015-10-26 | 1.490 | 69,236,098 | +352,000 | 8.65% | 103,161,786 |
| 2015-10-27 | 2015-10-23 | 1.620 | 68,884,098 | +356,000 | 8.61% | 111,592,239 |
| 2015-10-26 | 2015-10-22 | 1.590 | 68,528,098 | +140,000 | 8.57% | 108,959,676 |
| 2015-10-23 | 2015-10-20 | 1.720 | 68,388,098 | -2,044,000 | 8.55% | 117,627,529 |
| 2015-10-22 | 2015-10-19 | 1.670 | 70,432,098 | -2,446,000 | 8.80% | 117,621,604 |
| 2015-10-20 | 2015-10-16 | 1.500 | 72,878,098 | -740,000 | 9.11% | 109,317,147 |
| 2015-10-19 | 2015-10-15 | 1.500 | 73,618,098 | +86,000 | 9.20% | 110,427,147 |
| 2015-10-16 | 2015-10-14 | 1.530 | 73,532,098 | +432,000 | 9.19% | 112,504,110 |
| 2015-10-15 | 2015-10-13 | 1.550 | 73,100,098 | +52,000 | 9.14% | 113,305,152 |
| 2015-10-14 | 2015-10-12 | 1.570 | 73,048,098 | -1,110,000 | 9.13% | 114,685,514 |
| 2015-10-13 | 2015-10-09 | 1.580 | 74,158,098 | -120,000 | 9.27% | 117,169,795 |
| 2015-10-12 | 2015-10-08 | 1.570 | 74,278,098 | -44,000 | 9.28% | 116,616,614 |
| 2015-10-09 | 2015-10-07 | 1.580 | 74,322,098 | +120,000 | 9.29% | 117,428,915 |
| 2015-10-08 | 2015-10-06 | 1.440 | 74,202,098 | -162,000 | 9.28% | 106,851,021 |
| 2015-10-07 | 2015-10-05 | 1.490 | 74,364,098 | +860,000 | 9.30% | 110,802,506 |
| 2015-10-06 | 2015-10-02 | 1.650 | 73,504,098 | +1,298,000 | 9.19% | 121,281,762 |
| 2015-10-05 | 2015-09-30 | 1.610 | 72,206,098 | +1,392,000 | 9.03% | 116,251,818 |
| 2015-10-02 | 2015-09-29 | 1.390 | 70,814,098 | +562,000 | 8.85% | 98,431,596 |
| 2015-09-30 | 2015-09-25 | 1.370 | 70,252,098 | +550,000 | 8.78% | 96,245,374 |
| 2015-09-29 | 2015-09-24 | 1.260 | 69,702,098 | +1,052,000 | 8.71% | 87,824,643 |
| 2015-09-25 | 2015-09-23 | 1.260 | 68,650,098 | +20,000 | 8.58% | 86,499,123 |
| 2015-09-23 | 2015-09-21 | 1.270 | 68,630,098 | +312,000 | 8.58% | 87,160,224 |
| 2015-09-22 | 2015-09-18 | 1.280 | 68,318,098 | +120,000 | 8.54% | 87,447,165 |
| 2015-09-21 | 2015-09-17 | 1.250 | 68,198,098 | +72,000 | 8.52% | 85,247,622 |
| 2015-09-18 | 2015-09-16 | 1.360 | 68,126,098 | +398,000 | 8.52% | 92,651,493 |
| 2015-09-17 | 2015-09-15 | 1.260 | 67,728,098 | -10,000 | 8.47% | 85,337,403 |
| 2015-09-16 | 2015-09-14 | 1.310 | 67,738,098 | +10,000 | 8.47% | 88,736,908 |
| 2015-09-15 | 2015-09-11 | 1.340 | 67,728,098 | -186,000 | 8.47% | 90,755,651 |
| 2015-09-14 | 2015-09-10 | 1.350 | 67,914,098 | -290,000 | 8.49% | 91,684,032 |
| 2015-09-11 | 2015-09-09 | 1.230 | 68,204,098 | +394,000 | 8.53% | 83,891,041 |
| 2015-09-10 | 2015-09-08 | 1.260 | 67,810,098 | +796,000 | 8.48% | 85,440,723 |
| 2015-09-09 | 2015-09-07 | 1.090 | 67,014,098 | +290,000 | 8.38% | 73,045,367 |
| 2015-09-07 | 2015-09-02 | 0.980 | 66,724,098 | +22,000 | 8.34% | 65,389,616 |
| 2015-09-04 | 2015-09-01 | 1.030 | 66,702,098 | -20,000 | 8.34% | 68,703,161 |
| 2015-09-02 | 2015-08-31 | 1.080 | 66,722,098 | +100,000 | 8.34% | 72,059,866 |
| 2015-09-01 | 2015-08-28 | 1.100 | 66,622,098 | +116,000 | 8.33% | 73,284,308 |
| 2015-08-31 | 2015-08-27 | 1.130 | 66,506,098 | +10,000 | 8.31% | 75,151,891 |
| 2015-08-28 | 2015-08-26 | 1.010 | 66,496,098 | -210,000 | 8.31% | 67,161,059 |
| 2015-08-27 | 2015-08-25 | 0.990 | 66,706,098 | -142,000 | 8.34% | 66,039,037 |
| 2015-08-26 | 2015-08-24 | 1.030 | 66,848,098 | +34,000 | 8.36% | 68,853,541 |
| 2015-08-25 | 2015-08-21 | 1.270 | 66,814,098 | +60,000 | 8.35% | 84,853,904 |
| 2015-08-24 | 2015-08-20 | 1.310 | 66,754,098 | +62,000 | 8.34% | 87,447,868 |
| 2015-08-21 | 2015-08-19 | 1.360 | 66,692,098 | +134,000 | 8.34% | 90,701,253 |
| 2015-08-20 | 2015-08-18 | 1.350 | 66,558,098 | +100,000 | 8.32% | 89,853,432 |
| 2015-08-19 | 2015-08-17 | 1.430 | 66,458,098 | +1,746,000 | 8.31% | 95,035,080 |
| 2015-08-18 | 2015-08-14 | 1.380 | 64,712,098 | +40,000 | 8.09% | 89,302,695 |
| 2015-08-17 | 2015-08-13 | 1.340 | 64,672,098 | +96,000 | 8.08% | 86,660,611 |
| 2015-08-14 | 2015-08-12 | 1.280 | 64,576,098 | +120,000 | 8.07% | 82,657,405 |
| 2015-08-13 | 2015-08-11 | 1.380 | 64,456,098 | +14,000 | 8.06% | 88,949,415 |
| 2015-08-12 | 2015-08-10 | 1.360 | 64,442,098 | +50,000 | 8.06% | 87,641,253 |
| 2015-08-11 | 2015-08-07 | 1.340 | 64,392,098 | -94,000 | 8.05% | 86,285,411 |
| 2015-08-10 | 2015-08-06 | 1.340 | 64,486,098 | +464,000 | 8.06% | 86,411,371 |
| 2015-08-07 | 2015-08-05 | 1.400 | 64,022,098 | +210,000 | 8.00% | 89,630,937 |
| 2015-08-06 | 2015-08-04 | 1.440 | 63,812,098 | -28,000 | 7.98% | 91,889,421 |
| 2015-08-05 | 2015-08-03 | 1.330 | 63,840,098 | +1,054,000 | 7.98% | 84,907,330 |
| 2015-08-04 | 2015-07-31 | 1.430 | 62,786,098 | +820,000 | 7.85% | 89,784,120 |
| 2015-08-03 | 2015-07-30 | 1.440 | 61,966,098 | +1,018,000 | 7.75% | 89,231,181 |
| 2015-07-31 | 2015-07-29 | 1.450 | 60,948,098 | -552,000 | 7.62% | 88,374,742 |
| 2015-07-30 | 2015-07-28 | 1.360 | 61,500,098 | +348,000 | 7.69% | 83,640,133 |
| 2015-07-29 | 2015-07-27 | 1.110 | 61,152,098 | +2,400,000 | 7.64% | 67,878,829 |
| 2015-07-28 | 2015-07-24 | 1.040 | 58,752,098 | +160,000 | 7.34% | 61,102,182 |
| 2015-07-27 | 2015-07-23 | 0.980 | 58,592,098 | +984,000 | 7.32% | 57,420,256 |
| 2015-07-24 | 2015-07-22 | 0.830 | 57,608,098 | +40,000 | 7.20% | 47,814,721 |
| 2015-07-23 | 2015-07-21 | 0.860 | 57,568,098 | -2,460,000 | 7.20% | 49,508,564 |
| 2015-07-21 | 2015-07-17 | 0.900 | 60,028,098 | -24,000 | 7.50% | 54,025,288 |
| 2015-07-20 | 2015-07-16 | 0.890 | 60,052,098 | -100,000 | 7.51% | 53,446,367 |
| 2015-07-17 | 2015-07-15 | 0.880 | 60,152,098 | -82,000 | 7.52% | 52,933,846 |
| 2015-07-16 | 2015-07-14 | 0.920 | 60,234,098 | -52,000 | 7.53% | 55,415,370 |
| 2015-07-15 | 2015-07-13 | 0.880 | 60,286,098 | -258,000 | 7.54% | 53,051,766 |
| 2015-07-14 | 2015-07-10 | 0.840 | 60,544,098 | +110,000 | 7.57% | 50,857,042 |
| 2015-07-13 | 2015-07-09 | 0.840 | 60,434,098 | -108,000 | 7.55% | 50,764,642 |
| 2015-07-10 | 2015-07-08 | 0.540 | 60,542,098 | +139,900 | 7.57% | 32,692,733 |
| 2015-07-09 | 2015-07-07 | 0.690 | 60,402,198 | -1,148,000 | 7.55% | 41,677,517 |
| 2015-07-08 | 2015-07-06 | 0.910 | 61,550,198 | +98,000 | 7.69% | 56,010,680 |
| 2015-07-07 | 2015-07-03 | 1.260 | 61,452,198 | +326,000 | 7.68% | 77,429,769 |
| 2015-07-06 | 2015-07-02 | 1.390 | 61,126,198 | +1,310,000 | 7.64% | 84,965,415 |
| 2015-07-03 | 2015-06-30 | 1.410 | 59,816,198 | -76,000 | 7.48% | 84,340,839 |
| 2015-07-02 | 2015-06-29 | 1.342 | 59,892,198 | +788,000 | 7.49% | 80,384,923 |
| 2015-06-30 | 2015-06-26 | 1.544 | 59,104,198 | +111,371 | 7.39% | 91,256,218 |
| 2015-06-29 | 2015-06-25 | 1.615 | 58,992,827 | +148,641 | 7.44% | 95,251,516 |
| 2015-06-26 | 2015-06-24 | 1.665 | 58,844,186 | -505,380 | 7.42% | 97,980,626 |
| 2015-06-25 | 2015-06-23 | 1.544 | 59,349,566 | +594,564 | 7.49% | 91,635,063 |
| 2015-06-24 | 2015-06-22 | 1.514 | 58,755,002 | +231,880 | 7.41% | 88,938,297 |
| 2015-06-23 | 2015-06-19 | 1.564 | 58,523,122 | +3,708,097 | 7.38% | 91,540,207 |
| 2015-06-22 | 2015-06-18 | 1.554 | 54,815,025 | +780,861 | 6.91% | 85,186,945 |
| 2015-06-19 | 2015-06-17 | 1.524 | 54,034,164 | +327,010 | 6.82% | 82,337,578 |
| 2015-06-18 | 2015-06-16 | 1.584 | 53,707,154 | +3,331,540 | 6.77% | 85,091,171 |
| 2015-06-17 | 2015-06-15 | 1.282 | 50,375,614 | +114,949 | 6.35% | 64,561,971 |
| 2015-06-16 | 2015-06-12 | 1.372 | 50,260,665 | -39,638 | 6.34% | 68,979,469 |
| 2015-06-15 | 2015-06-11 | 1.352 | 50,300,303 | +578,709 | 6.35% | 68,018,665 |
| 2015-06-12 | 2015-06-10 | 1.393 | 49,721,594 | +858,154 | 6.27% | 69,243,153 |
| 2015-06-11 | 2015-06-09 | 1.302 | 48,863,440 | -1,389,298 | 6.16% | 63,610,155 |
| 2015-06-10 | 2015-06-08 | 1.473 | 50,252,738 | +142,795 | 6.34% | 74,039,809 |
| 2015-06-09 | 2015-06-05 | 1.695 | 50,109,943 | +1,775,764 | 6.32% | 84,954,404 |
| 2015-06-08 | 2015-06-04 | 1.776 | 48,334,179 | -7,928 | 6.10% | 85,845,932 |
| 2015-06-05 | 2015-06-03 | 1.342 | 48,342,107 | +1,545,866 | 6.10% | 64,882,851 |
| 2015-06-04 | 2015-06-02 | 1.282 | 46,796,241 | +41,270,760 | 5.90% | 59,974,605 |
| 2015-06-03 | 2015-06-01 | 1.150 | 5,525,481 | +29,729 | 0.70% | 6,356,640 |
| 2015-06-02 | 2015-05-29 | 1.171 | 5,495,752 | -184,315 | 0.69% | 6,433,360 |
| 2015-06-01 | 2015-05-28 | 1.150 | 5,680,067 | +19,819 | 0.72% | 6,534,480 |
| 2015-05-29 | 2015-05-27 | 1.201 | 5,660,248 | +223,952 | 0.71% | 6,797,279 |
| 2015-05-28 | 2015-05-26 | 1.211 | 5,436,296 | -731,314 | 0.69% | 6,583,200 |
| 2015-05-27 | 2015-05-22 | 1.171 | 6,167,610 | +434,032 | 0.78% | 7,219,840 |
| 2015-05-26 | 2015-05-21 | 1.211 | 5,733,578 | +550,963 | 0.72% | 6,943,200 |
| 2015-05-22 | 2015-05-20 | 1.201 | 5,182,615 | -67,384 | 0.65% | 6,223,700 |
| 2015-05-21 | 2015-05-19 | 1.211 | 5,249,999 | -436,014 | 0.66% | 6,357,600 |
| 2015-05-20 | 2015-05-18 | 1.201 | 5,686,013 | +963,194 | 0.72% | 6,828,220 |
| 2015-05-19 | 2015-05-15 | 1.150 | 4,722,819 | +657,984 | 0.60% | 5,433,240 |
| 2015-05-18 | 2015-05-14 | 1.100 | 4,064,835 | -55,493 | 0.51% | 4,471,180 |
| 2015-05-14 | 2015-05-12 | 1.039 | 4,120,328 | +61,438 | 0.52% | 4,282,740 |
| 2015-05-13 | 2015-05-11 | 1.039 | 4,058,890 | -31,710 | 0.51% | 4,218,880 |
| 2015-05-12 | 2015-05-08 | 1.050 | 4,090,600 | +99,094 | 0.52% | 4,293,120 |
| 2015-05-11 | 2015-05-07 | 1.039 | 3,991,506 | -71,347 | 0.50% | 4,148,840 |
| 2015-05-08 | 2015-05-06 | 1.100 | 4,062,853 | +47,565 | 0.51% | 4,469,000 |
| 2015-05-07 | 2015-05-05 | 1.060 | 4,015,288 | -77,294 | 0.51% | 4,254,600 |
| 2015-05-06 | 2015-05-04 | 1.100 | 4,092,582 | +77,294 | 0.52% | 4,501,700 |
| 2015-05-05 | 2015-04-30 | 1.080 | 4,015,288 | -61,439 | 0.51% | 4,335,640 |
| 2015-05-04 | 2015-04-29 | 1.090 | 4,076,727 | -416,194 | 0.51% | 4,443,120 |
| 2015-04-30 | 2015-04-28 | 0.989 | 4,492,921 | +23,782 | 0.57% | 4,443,320 |
| 2015-04-29 | 2015-04-27 | 0.959 | 4,469,139 | +59,457 | 0.56% | 4,284,500 |
| 2015-04-28 | 2015-04-24 | 0.969 | 4,409,682 | +39,637 | 0.56% | 4,272,000 |
| 2015-04-24 | 2015-04-22 | 0.969 | 4,370,045 | +1,982 | 0.55% | 4,233,600 |
| 2015-04-23 | 2015-04-21 | 0.969 | 4,368,063 | +29,728 | 0.55% | 4,231,680 |
| 2015-04-22 | 2015-04-20 | 0.959 | 4,338,335 | -112,967 | 0.55% | 4,159,100 |
| 2015-04-21 | 2015-04-17 | 0.989 | 4,451,302 | -243,771 | 0.56% | 4,402,160 |
| 2015-04-20 | 2015-04-16 | 1.060 | 4,695,073 | +218,007 | 0.59% | 4,974,900 |
| 2015-04-16 | 2015-04-14 | 1.060 | 4,477,066 | -366,648 | 0.56% | 4,743,900 |
| 2015-04-15 | 2015-04-13 | 1.110 | 4,843,714 | +51,529 | 0.61% | 5,376,800 |
| 2015-04-14 | 2015-04-10 | 1.060 | 4,792,185 | +130,804 | 0.60% | 5,077,800 |
| 2015-04-13 | 2015-04-09 | 1.009 | 4,661,381 | +77,293 | 0.59% | 4,704,000 |
| 2015-04-10 | 2015-04-08 | 1.070 | 4,584,088 | +214,043 | 0.58% | 4,903,560 |
| 2015-04-09 | 2015-04-02 | 1.039 | 4,370,045 | +21,801 | 0.55% | 4,542,300 |
| 2015-04-08 | 2015-04-01 | 1.009 | 4,348,244 | +91,166 | 0.55% | 4,388,000 |
| 2015-04-02 | 2015-03-31 | 1.110 | 4,257,078 | +39,638 | 0.54% | 4,725,600 |
| 2015-03-31 | 2015-03-27 | 1.140 | 4,217,440 | +19,819 | 0.53% | 4,809,280 |
| 2015-03-27 | 2015-03-25 | 1.201 | 4,197,621 | +1,088,052 | 0.53% | 5,040,840 |
| 2015-03-26 | 2015-03-24 | 1.181 | 3,109,569 | +19,819 | 0.39% | 3,671,460 |
| 2015-03-25 | 2015-03-23 | 1.211 | 3,089,750 | +206,115 | 0.39% | 3,741,599 |
| 2015-03-24 | 2015-03-20 | 1.100 | 2,883,635 | +134,768 | 0.36% | 3,171,900 |
| 2015-03-23 | 2015-03-19 | 1.171 | 2,748,867 | +21,801 | 0.35% | 3,217,840 |
| 2015-03-18 | 2015-03-16 | 1.211 | 2,727,066 | -29,729 | 0.34% | 3,302,399 |
| 2015-03-17 | 2015-03-13 | 1.261 | 2,756,795 | +112,967 | 0.35% | 3,477,500 |
| 2015-03-16 | 2015-03-12 | 1.201 | 2,643,828 | +218,007 | 0.33% | 3,174,921 |
| 2015-03-13 | 2015-03-11 | 1.181 | 2,425,821 | +110,986 | 0.31% | 2,864,160 |
| 2015-03-12 | 2015-03-10 | 1.221 | 2,314,835 | +110,985 | 0.29% | 2,826,559 |
| 2015-03-11 | 2015-03-09 | 1.261 | 2,203,850 | +289,354 | 0.28% | 2,780,000 |
| 2015-03-10 | 2015-03-06 | 1.110 | 1,914,496 | +15,855 | 0.24% | 2,125,200 |
| 2015-02-27 | 2015-02-25 | 1.060 | 1,898,641 | -9,909 | 0.24% | 2,011,800 |
| 2015-02-26 | 2015-02-24 | 1.090 | 1,908,550 | -39,638 | 0.24% | 2,080,080 |
| 2015-02-16 | 2015-02-12 | 1.019 | 1,948,188 | -160,532 | 0.25% | 1,985,660 |
| 2015-02-09 | 2015-02-05 | 1.009 | 2,108,720 | -9,909 | 0.27% | 2,128,000 |
| 2015-02-06 | 2015-02-04 | 1.009 | 2,118,629 | -51,529 | 0.27% | 2,138,000 |
| 2015-02-05 | 2015-02-03 | 0.999 | 2,170,158 | -638,166 | 0.27% | 2,168,100 |
| 2015-02-04 | 2015-02-02 | 1.070 | 2,808,324 | -743,204 | 0.35% | 3,004,040 |
| 2015-02-03 | 2015-01-30 | 0.959 | 3,551,528 | -9,910 | 0.45% | 3,404,800 |
| 2015-02-02 | 2015-01-29 | 0.989 | 3,561,438 | +9,910 | 0.45% | 3,522,120 |
| 2015-01-22 | 2015-01-20 | 0.959 | 3,551,528 | +19,818 | 0.45% | 3,404,800 |
| 2015-01-21 | 2015-01-19 | 0.959 | 3,531,710 | -9,909 | 0.45% | 3,385,800 |
| 2015-01-19 | 2015-01-15 | 1.039 | 3,541,619 | +9,909 | 0.45% | 3,681,220 |
| 2015-01-16 | 2015-01-14 | 1.019 | 3,531,710 | -93,148 | 0.45% | 3,599,640 |
| 2015-01-15 | 2015-01-13 | 1.009 | 3,624,858 | -39,638 | 0.46% | 3,658,000 |
| 2015-01-14 | 2015-01-12 | 0.979 | 3,664,496 | +9,910 | 0.46% | 3,587,060 |
| 2015-01-08 | 2015-01-06 | 0.908 | 3,654,586 | +39,637 | 0.46% | 3,319,200 |
| 2015-01-05 | 2014-12-31 | 1.009 | 3,614,949 | +9,910 | 0.46% | 3,648,000 |
| 2014-12-30 | 2014-12-24 | 0.928 | 3,605,039 | -99,094 | 0.45% | 3,346,960 |
| 2014-12-23 | 2014-12-19 | 0.939 | 3,704,133 | +31,710 | 0.47% | 3,476,340 |
| 2014-12-22 | 2014-12-18 | 0.939 | 3,672,423 | -7,928 | 0.46% | 3,446,580 |
| 2014-12-19 | 2014-12-17 | 0.939 | 3,680,351 | -1,981 | 0.46% | 3,454,020 |
| 2014-12-18 | 2014-12-16 | 0.949 | 3,682,332 | -17,837 | 0.46% | 3,493,040 |
| 2014-12-17 | 2014-12-15 | 0.999 | 3,700,169 | +3,963 | 0.47% | 3,696,660 |
| 2014-12-16 | 2014-12-12 | 0.959 | 3,696,206 | +7,928 | 0.47% | 3,543,500 |
| 2014-12-15 | 2014-12-11 | 1.009 | 3,688,278 | +33,692 | 0.47% | 3,722,000 |
| 2014-12-12 | 2014-12-10 | 0.939 | 3,654,586 | -297,282 | 0.46% | 3,429,840 |
| 2014-12-11 | 2014-12-09 | 0.878 | 3,951,868 | -25,765 | 0.50% | 3,469,560 |
| 2014-12-10 | 2014-12-08 | 0.858 | 3,977,633 | -53,510 | 0.50% | 3,411,900 |
| 2014-12-08 | 2014-12-04 | 0.908 | 4,031,143 | -19,819 | 0.51% | 3,661,200 |
| 2014-12-03 | 2014-12-01 | 0.989 | 4,050,962 | +11,891 | 0.51% | 4,006,240 |
| 2014-12-02 | 2014-11-28 | 1.029 | 4,039,071 | +85,221 | 0.51% | 4,157,520 |
| 2014-12-01 | 2014-11-27 | 1.080 | 3,953,850 | -285,391 | 0.50% | 4,269,300 |
| 2014-11-28 | 2014-11-26 | 1.050 | 4,239,241 | +15,855 | 0.53% | 4,449,120 |
| 2014-11-26 | 2014-11-24 | 1.140 | 4,223,386 | -7,927 | 0.53% | 4,816,060 |
| 2014-11-25 | 2014-11-21 | 1.211 | 4,231,313 | -13,873 | 0.53% | 5,124,000 |
| 2014-11-24 | 2014-11-20 | 1.211 | 4,245,186 | +73,329 | 0.54% | 5,140,800 |
| 2014-11-21 | 2014-11-19 | 1.211 | 4,171,857 | -229,898 | 0.53% | 5,052,000 |
| 2014-11-20 | 2014-11-18 | 1.584 | 4,401,755 | -731,313 | 0.56% | 6,973,940 |
| 2014-10-21 | 2014-10-17 | 1.009 | 5,133,068 | -5,946 | 0.65% | 5,180,000 |
| 2014-09-23 | 2014-09-19 | 1.060 | 5,139,014 | +5,946 | 0.65% | 5,445,300 |
| 2014-09-10 | 2014-09-05 | 1.009 | 5,133,068 | +29,728 | 0.65% | 5,180,000 |
| 2014-09-02 | 2014-08-29 | 1.009 | 5,103,340 | -57,475 | 0.64% | 5,150,000 |
| 2014-09-01 | 2014-08-28 | 0.999 | 5,160,815 | +51,529 | 0.65% | 5,155,920 |
| 2014-08-29 | 2014-08-27 | 1.029 | 5,109,286 | +73,330 | 0.64% | 5,259,120 |
| 2014-08-26 | 2014-08-22 | 1.050 | 5,035,956 | -7,928 | 0.64% | 5,285,280 |
| 2014-08-05 | 2014-08-01 | 0.908 | 5,043,884 | +19,819 | 0.64% | 4,581,000 |
| 2014-06-25 | 2014-06-23 | 0.981 | 5,024,065 | +62,644 | 0.63% | 4,928,654 |
| 2014-01-07 | 2014-01-03 | 1.073 | 4,961,421 | +64,586 | 0.63% | 5,323,500 |
| 2013-12-19 | 2013-12-17 | 1.114 | 4,896,835 | -9,786 | 0.63% | 5,454,360 |
| 2013-11-21 | 2013-11-19 | 1.083 | 4,906,621 | -7,828 | 0.63% | 5,314,841 |
| 2013-11-19 | 2013-11-15 | 1.073 | 4,914,449 | -9,786 | 0.63% | 5,273,100 |
| 2013-11-12 | 2013-11-08 | 1.053 | 4,924,235 | -7,829 | 0.63% | 5,182,960 |
| 2013-11-06 | 2013-11-04 | 1.053 | 4,932,064 | -1,957 | 0.63% | 5,191,200 |
| 2013-11-04 | 2013-10-31 | 1.053 | 4,934,021 | -9,786 | 0.63% | 5,193,260 |
| 2013-10-29 | 2013-10-25 | 1.063 | 4,943,807 | -9,786 | 0.63% | 5,254,080 |
| 2013-08-20 | 2013-08-16 | 1.012 | 4,953,593 | -1,957 | 0.63% | 5,011,380 |
| 2013-07-16 | 2013-07-12 | 1.001 | 4,955,550 | +1,957 | 0.63% | 4,962,720 |
| 2013-06-25 | 2013-06-21 | 1.112 | 4,953,593 | +36,097 | 0.63% | 5,507,091 |
| 2013-06-11 | 2013-06-07 | 1.122 | 4,917,496 | +17,487 | 0.63% | 5,517,581 |
| 2013-03-07 | 2013-03-05 | 1.081 | 4,900,009 | -9,715 | 0.63% | 5,296,200 |
| 2013-01-04 | 2013-01-02 | 1.132 | 4,909,724 | -1,943 | 0.63% | 5,559,400 |
| 2012-10-31 | 2012-10-29 | 1.132 | 4,911,667 | -3,886 | 0.63% | 5,561,600 |
| 2012-10-29 | 2012-10-25 | 1.132 | 4,915,553 | -1,943 | 0.63% | 5,566,000 |
| 2012-10-25 | 2012-10-22 | 1.122 | 4,917,496 | -3,885 | 0.63% | 5,517,581 |
| 2012-10-04 | 2012-09-28 | 1.122 | 4,921,381 | -3,886 | 0.63% | 5,521,940 |
| 2012-09-10 | 2012-09-06 | 1.184 | 4,925,267 | +127,816 | 0.63% | 5,829,687 |
| 2012-08-27 | 2012-08-23 | 1.226 | 4,797,451 | -5,677 | 0.63% | 5,881,200 |
| 2012-07-30 | 2012-07-26 | 1.078 | 4,803,128 | +18,924 | 0.63% | 5,177,520 |
| 2012-07-23 | 2012-07-19 | 1.162 | 4,784,204 | -9,462 | 0.63% | 5,561,600 |
| 2012-07-20 | 2012-07-18 | 1.162 | 4,793,666 | -13,247 | 0.63% | 5,572,600 |
| 2012-07-18 | 2012-07-16 | 1.184 | 4,806,913 | -34,065 | 0.63% | 5,689,600 |
| 2012-07-17 | 2012-07-13 | 1.152 | 4,840,978 | +5,677 | 0.64% | 5,576,440 |
| 2012-07-16 | 2012-07-12 | 1.162 | 4,835,301 | 0.64% | 5,621,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy