History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-10-13 | 2025-10-09 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-10-10 | 2025-10-08 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-10-09 | 2025-10-06 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-10-08 | 2025-10-03 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-10-06 | 2025-10-02 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-10-03 | 2025-09-30 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-10-02 | 2025-09-29 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-30 | 2025-09-26 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-29 | 2025-09-25 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-26 | 2025-09-24 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-25 | 2025-09-23 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-24 | 2025-09-22 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-23 | 2025-09-19 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-22 | 2025-09-18 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-19 | 2025-09-17 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-18 | 2025-09-16 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-17 | 2025-09-15 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-16 | 2025-09-12 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-15 | 2025-09-11 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-12 | 2025-09-10 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-11 | 2025-09-09 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-10 | 2025-09-08 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-09 | 2025-09-05 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-08 | 2025-09-04 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-05 | 2025-09-03 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-04 | 2025-09-02 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-03 | 2025-09-01 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-02 | 2025-08-29 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-09-01 | 2025-08-28 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-08-29 | 2025-08-27 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-08-28 | 2025-08-26 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-08-27 | 2025-08-25 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-08-26 | 2025-08-22 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-08-25 | 2025-08-21 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-08-22 | 2025-08-20 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-08-21 | 2025-08-19 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-08-20 | 2025-08-18 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-08-19 | 2025-08-15 | 0.060 | 5,044,000 | +0 | 0.23% | 302,640 |
| 2025-08-18 | 2025-08-14 | 0.060 | 5,044,000 | -878,000 | 0.23% | 302,640 |
| 2025-08-15 | 2025-08-13 | 0.050 | 5,922,000 | +178,000 | 0.28% | 296,100 |
| 2025-08-14 | 2025-08-12 | 0.058 | 5,744,000 | +1,000,000 | 0.27% | 333,152 |
| 2025-08-13 | 2025-08-11 | 0.055 | 4,744,000 | -5,722,000 | 0.22% | 260,920 |
| 2025-08-12 | 2025-08-08 | 0.048 | 10,466,000 | -12,950,000 | 0.49% | 502,368 |
| 2025-08-11 | 2025-08-07 | 0.039 | 23,416,000 | -11,128,000 | 1.09% | 913,224 |
| 2025-08-06 | 2025-08-04 | 0.030 | 34,544,000 | -5,506,000 | 1.61% | 1,036,320 |
| 2025-07-31 | 2025-07-29 | 0.030 | 40,050,000 | +1,400,000 | 1.86% | 1,201,500 |
| 2025-07-17 | 2025-07-15 | 0.026 | 38,650,000 | +2,812,000 | 1.80% | 1,004,900 |
| 2025-07-16 | 2025-07-14 | 0.027 | 35,838,000 | +1,388,000 | 1.67% | 967,626 |
| 2025-07-10 | 2025-07-08 | 0.028 | 34,450,000 | +890,000 | 1.60% | 964,600 |
| 2025-07-09 | 2025-07-07 | 0.028 | 33,560,000 | +2,086,000 | 1.56% | 939,680 |
| 2025-07-07 | 2025-07-03 | 0.028 | 31,474,000 | +1,000,000 | 1.46% | 881,272 |
| 2025-07-03 | 2025-06-30 | 0.029 | 30,474,000 | +48,000 | 1.42% | 883,746 |
| 2025-07-02 | 2025-06-27 | 0.030 | 30,426,000 | +8,968,000 | 1.41% | 912,780 |
| 2025-06-30 | 2025-06-26 | 0.029 | 21,458,000 | +16,914,000 | 1.00% | 622,282 |
| 2025-05-09 | 2025-05-07 | 0.035 | 4,544,000 | +400,000 | 0.21% | 159,040 |
| 2025-05-06 | 2025-04-30 | 0.044 | 4,144,000 | +1,000,000 | 0.19% | 182,336 |
| 2025-04-09 | 2025-04-07 | 0.026 | 3,144,000 | -100,000 | 0.15% | 81,744 |
| 2025-03-19 | 2025-03-17 | 0.036 | 3,244,000 | -102,000 | 0.15% | 116,784 |
| 2025-03-18 | 2025-03-14 | 0.036 | 3,346,000 | +102,000 | 0.16% | 120,456 |
| 2025-02-20 | 2025-02-18 | 0.048 | 3,244,000 | +100,000 | 0.15% | 155,712 |
| 2025-02-19 | 2025-02-17 | 0.060 | 3,144,000 | -570,000 | 0.15% | 188,640 |
| 2025-02-18 | 2025-02-14 | 0.046 | 3,714,000 | -8,972,000 | 0.17% | 170,844 |
| 2024-12-18 | 2024-12-16 | 0.040 | 12,686,000 | +9,762,000 | 0.59% | 507,440 |
| 2024-12-17 | 2024-12-13 | 0.040 | 2,924,000 | -360,000 | 0.14% | 116,960 |
| 2024-12-16 | 2024-12-12 | 0.041 | 3,284,000 | +600,000 | 0.15% | 134,644 |
| 2024-10-28 | 2024-10-24 | 0.038 | 2,684,000 | -44,000 | 0.12% | 101,992 |
| 2024-10-25 | 2024-10-23 | 0.042 | 2,728,000 | +44,000 | 0.13% | 114,576 |
| 2024-10-18 | 2024-10-16 | 0.045 | 2,684,000 | -94,000 | 0.12% | 120,780 |
| 2024-10-17 | 2024-10-15 | 0.029 | 2,778,000 | +38,000 | 0.13% | 80,562 |
| 2024-10-16 | 2024-10-14 | 0.030 | 2,740,000 | -268,000 | 0.13% | 82,200 |
| 2024-10-15 | 2024-10-10 | 0.036 | 3,008,000 | +624,000 | 0.14% | 108,288 |
| 2024-10-14 | 2024-10-09 | 0.069 | 2,384,000 | -2,000,000 | 0.11% | 164,496 |
| 2024-06-25 | 2024-06-21 | 0.022 | 4,384,000 | -9,590,000 | 0.20% | 96,448 |
| 2024-06-20 | 2024-06-18 | 0.024 | 13,974,000 | +22,000 | 0.65% | 335,376 |
| 2024-06-14 | 2024-06-12 | 0.020 | 13,952,000 | +4,268,000 | 0.65% | 279,040 |
| 2024-06-13 | 2024-06-11 | 0.020 | 9,684,000 | +2,000,000 | 0.45% | 193,680 |
| 2024-06-12 | 2024-06-07 | 0.022 | 7,684,000 | +3,300,000 | 0.36% | 169,048 |
| 2024-06-11 | 2024-06-06 | 0.022 | 4,384,000 | +2,000,000 | 0.20% | 96,448 |
| 2024-04-18 | 2024-04-16 | 0.019 | 2,384,000 | -250,000 | 0.11% | 45,296 |
| 2024-04-10 | 2024-04-08 | 0.020 | 2,634,000 | +250,000 | 0.12% | 52,680 |
| 2024-04-08 | 2024-04-03 | 0.019 | 2,384,000 | -430,000 | 0.11% | 45,296 |
| 2024-03-28 | 2024-03-26 | 0.018 | 2,814,000 | +430,000 | 0.13% | 50,652 |
| 2024-03-26 | 2024-03-22 | 0.017 | 2,384,000 | -260,000 | 0.11% | 40,528 |
| 2024-02-27 | 2024-02-23 | 0.019 | 2,644,000 | +260,000 | 0.12% | 50,236 |
| 2020-01-14 | 2020-01-10 | 1.230 | 2,384,000 | -18,000 | 0.17% | 2,932,320 |
| 2018-11-15 | 2018-11-13 | 1.300 | 2,402,000 | -22,000 | 0.19% | 3,122,600 |
| 2018-11-12 | 2018-11-08 | 1.330 | 2,424,000 | -80,000 | 0.19% | 3,223,920 |
| 2018-09-11 | 2018-09-07 | 1.450 | 2,504,000 | -10,000 | 0.20% | 3,630,800 |
| 2018-05-25 | 2018-05-23 | 0.720 | 2,514,000 | +10,000 | 0.20% | 1,810,080 |
| 2018-04-25 | 2018-04-23 | 0.740 | 2,504,000 | -372,000 | 0.20% | 1,852,960 |
| 2018-03-22 | 2018-03-20 | 0.700 | 2,876,000 | -30,000 | 0.23% | 2,013,200 |
| 2018-03-21 | 2018-03-19 | 0.730 | 2,906,000 | -30,000 | 0.23% | 2,121,380 |
| 2018-03-20 | 2018-03-16 | 0.730 | 2,936,000 | -30,000 | 0.23% | 2,143,280 |
| 2018-02-09 | 2018-02-07 | 0.650 | 2,966,000 | +30,000 | 0.28% | 1,927,900 |
| 2018-02-05 | 2018-02-01 | 0.670 | 2,936,000 | +10,000 | 0.28% | 1,967,120 |
| 2018-01-23 | 2018-01-19 | 0.750 | 2,926,000 | +50,000 | 0.28% | 2,194,500 |
| 2018-01-15 | 2018-01-11 | 0.740 | 2,876,000 | +40,000 | 0.28% | 2,128,240 |
| 2018-01-04 | 2018-01-02 | 0.790 | 2,836,000 | +40,000 | 0.27% | 2,240,440 |
| 2017-12-22 | 2017-12-20 | 0.740 | 2,796,000 | +40,000 | 0.27% | 2,069,040 |
| 2017-11-13 | 2017-11-09 | 0.690 | 2,756,000 | -10,000 | 0.26% | 1,901,640 |
| 2017-09-11 | 2017-09-07 | 0.730 | 2,766,000 | +2,384,000 | 0.26% | 2,019,180 |
| 2017-05-31 | 2017-05-26 | 1.020 | 382,000 | -80,000 | 0.04% | 389,640 |
| 2016-10-03 | 2016-09-29 | 1.050 | 462,000 | -10,000 | 0.04% | 485,100 |
| 2016-07-28 | 2016-07-26 | 1.980 | 472,000 | +20,000 | 0.05% | 934,560 |
| 2016-07-27 | 2016-07-25 | 1.940 | 452,000 | -54,000 | 0.04% | 876,880 |
| 2016-07-25 | 2016-07-21 | 1.850 | 506,000 | -50,000 | 0.05% | 936,100 |
| 2016-07-20 | 2016-07-18 | 1.830 | 556,000 | -10,000 | 0.05% | 1,017,480 |
| 2016-07-19 | 2016-07-15 | 1.830 | 566,000 | -30,000 | 0.05% | 1,035,780 |
| 2016-07-11 | 2016-07-07 | 1.820 | 596,000 | +10,000 | 0.06% | 1,084,720 |
| 2016-07-04 | 2016-06-29 | 1.840 | 586,000 | -10,000 | 0.06% | 1,078,240 |
| 2016-06-24 | 2016-06-22 | 1.850 | 596,000 | +10,000 | 0.06% | 1,102,600 |
| 2016-06-01 | 2016-05-30 | 2.400 | 586,000 | -150,000 | 0.06% | 1,406,400 |
| 2016-05-31 | 2016-05-27 | 2.990 | 736,000 | -150,000 | 0.08% | 2,200,640 |
| 2016-05-30 | 2016-05-26 | 2.850 | 886,000 | -10,000 | 0.09% | 2,525,100 |
| 2016-05-26 | 2016-05-24 | 2.750 | 896,000 | +16,000 | 0.09% | 2,464,000 |
| 2016-05-23 | 2016-05-19 | 2.830 | 880,000 | -40,000 | 0.09% | 2,490,400 |
| 2016-05-10 | 2016-05-06 | 2.610 | 920,000 | -80,000 | 0.10% | 2,401,200 |
| 2016-05-09 | 2016-05-05 | 2.550 | 1,000,000 | -100,000 | 0.10% | 2,550,000 |
| 2016-05-04 | 2016-04-29 | 2.560 | 1,100,000 | -266,000 | 0.11% | 2,816,000 |
| 2016-05-03 | 2016-04-28 | 2.600 | 1,366,000 | -200,000 | 0.14% | 3,551,600 |
| 2016-04-25 | 2016-04-21 | 2.580 | 1,566,000 | -20,000 | 0.16% | 4,040,280 |
| 2016-04-07 | 2016-04-05 | 2.770 | 1,586,000 | -20,000 | 0.17% | 4,393,220 |
| 2016-04-05 | 2016-03-31 | 2.830 | 1,606,000 | -10,000 | 0.17% | 4,544,980 |
| 2016-04-01 | 2016-03-30 | 2.900 | 1,616,000 | -240,000 | 0.17% | 4,686,400 |
| 2016-03-29 | 2016-03-23 | 2.740 | 1,856,000 | -60,000 | 0.19% | 5,085,440 |
| 2016-03-23 | 2016-03-21 | 2.750 | 1,916,000 | -200,000 | 0.20% | 5,269,000 |
| 2016-03-21 | 2016-03-17 | 2.750 | 2,116,000 | -150,000 | 0.22% | 5,819,000 |
| 2016-03-16 | 2016-03-14 | 2.690 | 2,266,000 | +100,000 | 0.24% | 6,095,540 |
| 2016-03-14 | 2016-03-10 | 2.680 | 2,166,000 | +100,000 | 0.23% | 5,804,880 |
| 2016-02-29 | 2016-02-25 | 2.540 | 2,066,000 | +10,000 | 0.22% | 5,247,640 |
| 2016-02-23 | 2016-02-19 | 2.650 | 2,056,000 | -10,000 | 0.21% | 5,448,400 |
| 2016-02-18 | 2016-02-16 | 2.760 | 2,066,000 | -80,000 | 0.22% | 5,702,160 |
| 2016-02-17 | 2016-02-15 | 2.390 | 2,146,000 | +20,000 | 0.22% | 5,128,940 |
| 2016-02-12 | 2016-02-05 | 2.490 | 2,126,000 | -560,000 | 0.22% | 5,293,740 |
| 2016-01-14 | 2016-01-12 | 2.470 | 2,686,000 | +20,000 | 0.28% | 6,634,420 |
| 2016-01-12 | 2016-01-08 | 2.580 | 2,666,000 | +240,000 | 0.28% | 6,878,280 |
| 2016-01-11 | 2016-01-07 | 2.560 | 2,426,000 | +630,000 | 0.25% | 6,210,560 |
| 2016-01-08 | 2016-01-06 | 2.910 | 1,796,000 | +20,000 | 0.19% | 5,226,360 |
| 2016-01-06 | 2016-01-04 | 3.000 | 1,776,000 | +208,000 | 0.19% | 5,328,000 |
| 2016-01-05 | 2015-12-31 | 3.050 | 1,568,000 | +172,000 | 0.16% | 4,782,400 |
| 2015-12-30 | 2015-12-28 | 3.030 | 1,396,000 | -200,000 | 0.15% | 4,229,880 |
| 2015-12-29 | 2015-12-24 | 3.010 | 1,596,000 | -42,000 | 0.17% | 4,803,960 |
| 2015-12-28 | 2015-12-22 | 2.720 | 1,638,000 | +8,000 | 0.17% | 4,455,360 |
| 2015-12-16 | 2015-12-14 | 2.720 | 1,630,000 | +10,000 | 0.20% | 4,433,600 |
| 2015-12-11 | 2015-12-09 | 2.720 | 1,620,000 | +1,000,000 | 0.20% | 4,406,400 |
| 2015-12-07 | 2015-12-03 | 2.680 | 620,000 | +40,000 | 0.08% | 1,661,600 |
| 2015-12-04 | 2015-12-02 | 2.800 | 580,000 | -300,000 | 0.07% | 1,624,000 |
| 2015-12-03 | 2015-12-01 | 2.840 | 880,000 | -1,000,000 | 0.11% | 2,499,200 |
| 2015-11-30 | 2015-11-26 | 2.720 | 1,880,000 | +40,000 | 0.24% | 5,113,600 |
| 2015-11-23 | 2015-11-19 | 2.700 | 1,840,000 | +140,000 | 0.23% | 4,968,000 |
| 2015-11-20 | 2015-11-18 | 2.390 | 1,700,000 | +1,040,000 | 0.21% | 4,063,000 |
| 2015-11-17 | 2015-11-13 | 2.390 | 660,000 | -300,000 | 0.08% | 1,577,400 |
| 2015-11-06 | 2015-11-04 | 2.370 | 960,000 | -10,000 | 0.12% | 2,275,200 |
| 2015-11-05 | 2015-11-03 | 2.290 | 970,000 | -300,000 | 0.12% | 2,221,300 |
| 2015-11-03 | 2015-10-30 | 2.130 | 1,270,000 | +10,000 | 0.16% | 2,705,100 |
| 2015-11-02 | 2015-10-29 | 1.950 | 1,260,000 | +1,200,000 | 0.16% | 2,457,000 |
| 2015-10-29 | 2015-10-27 | 1.600 | 60,000 | +60,000 | 0.01% | 96,000 |
| 2015-10-07 | 2015-10-05 | 1.490 | 0 | -10,000 | ||
| 2015-10-06 | 2015-10-02 | 1.650 | 10,000 | -20,000 | 0.00% | 16,500 |
| 2015-09-30 | 2015-09-25 | 1.370 | 30,000 | -16,000 | 0.00% | 41,100 |
| 2015-08-10 | 2015-08-06 | 1.340 | 46,000 | +16,000 | 0.01% | 61,640 |
| 2015-08-04 | 2015-07-31 | 1.430 | 30,000 | -120,000 | 0.00% | 42,900 |
| 2015-08-03 | 2015-07-30 | 1.440 | 150,000 | +100,000 | 0.02% | 216,000 |
| 2015-07-30 | 2015-07-28 | 1.360 | 50,000 | -60,000 | 0.01% | 68,000 |
| 2015-07-29 | 2015-07-27 | 1.110 | 110,000 | -76,000 | 0.01% | 122,100 |
| 2015-07-27 | 2015-07-23 | 0.980 | 186,000 | +10,000 | 0.02% | 182,280 |
| 2015-07-22 | 2015-07-20 | 0.880 | 176,000 | +40,000 | 0.02% | 154,880 |
| 2015-07-21 | 2015-07-17 | 0.900 | 136,000 | -10,000 | 0.02% | 122,400 |
| 2015-07-16 | 2015-07-14 | 0.920 | 146,000 | +20,000 | 0.02% | 134,320 |
| 2015-07-14 | 2015-07-10 | 0.840 | 126,000 | +50,000 | 0.02% | 105,840 |
| 2015-07-13 | 2015-07-09 | 0.840 | 76,000 | -16,000 | 0.01% | 63,840 |
| 2015-07-10 | 2015-07-08 | 0.540 | 92,000 | +16,000 | 0.01% | 49,680 |
| 2015-07-08 | 2015-07-06 | 0.910 | 76,000 | -34,000 | 0.01% | 69,160 |
| 2015-07-07 | 2015-07-03 | 1.260 | 110,000 | +10,000 | 0.01% | 138,600 |
| 2015-07-03 | 2015-06-30 | 1.410 | 100,000 | +50,000 | 0.01% | 141,000 |
| 2015-06-30 | 2015-06-26 | 1.544 | 50,000 | +453 | 0.01% | 77,199 |
| 2015-06-26 | 2015-06-24 | 1.665 | 49,547 | -9,909 | 0.01% | 82,500 |
| 2015-06-25 | 2015-06-23 | 1.544 | 59,456 | +49,547 | 0.01% | 91,799 |
| 2015-06-23 | 2015-06-19 | 1.564 | 9,909 | -33,692 | 0.00% | 15,499 |
| 2015-06-22 | 2015-06-18 | 1.554 | 43,601 | +33,692 | 0.01% | 67,759 |
| 2015-06-19 | 2015-06-17 | 1.524 | 9,909 | -69,366 | 0.00% | 15,099 |
| 2015-06-18 | 2015-06-16 | 1.584 | 79,275 | -114,949 | 0.01% | 125,600 |
| 2015-06-17 | 2015-06-15 | 1.282 | 194,224 | +25,764 | 0.02% | 248,920 |
| 2015-06-16 | 2015-06-12 | 1.372 | 168,460 | +73,330 | 0.02% | 231,200 |
| 2015-06-15 | 2015-06-11 | 1.352 | 95,130 | +65,402 | 0.01% | 128,640 |
| 2015-06-11 | 2015-06-09 | 1.302 | 29,728 | +25,764 | 0.00% | 38,700 |
| 2015-06-10 | 2015-06-08 | 1.473 | 3,964 | -39,637 | 0.00% | 5,840 |
| 2015-06-09 | 2015-06-05 | 1.695 | 43,601 | -29,729 | 0.01% | 73,919 |
| 2015-06-08 | 2015-06-04 | 1.776 | 73,330 | +3,964 | 0.01% | 130,241 |
| 2015-06-05 | 2015-06-03 | 1.342 | 69,366 | -9,909 | 0.01% | 93,100 |
| 2015-06-04 | 2015-06-02 | 1.282 | 79,275 | -15,855 | 0.01% | 101,600 |
| 2015-06-03 | 2015-06-01 | 1.150 | 95,130 | +19,819 | 0.01% | 109,440 |
| 2015-05-29 | 2015-05-27 | 1.201 | 75,311 | +49,547 | 0.01% | 90,439 |
| 2015-05-28 | 2015-05-26 | 1.211 | 25,764 | +9,909 | 0.00% | 31,199 |
| 2015-05-27 | 2015-05-22 | 1.171 | 15,855 | +15,855 | 0.00% | 18,560 |
| 2015-05-12 | 2015-05-08 | 1.050 | 0 | -39,638 | ||
| 2015-05-07 | 2015-05-05 | 1.060 | 39,638 | +39,638 | 0.01% | 42,000 |
| 2015-05-06 | 2015-05-04 | 1.100 | 0 | -59,456 | ||
| 2015-04-21 | 2015-04-17 | 0.989 | 59,456 | +19,818 | 0.01% | 58,800 |
| 2015-04-16 | 2015-04-14 | 1.060 | 39,638 | +19,819 | 0.01% | 42,000 |
| 2015-03-31 | 2015-03-27 | 1.140 | 19,819 | +19,819 | 0.00% | 22,600 |
| 2015-03-27 | 2015-03-25 | 1.201 | 0 | -19,819 | ||
| 2015-03-13 | 2015-03-11 | 1.181 | 19,819 | +19,819 | 0.00% | 23,400 |
| 2015-03-11 | 2015-03-09 | 1.261 | 0 | -41,619 | ||
| 2015-02-23 | 2015-02-16 | 1.050 | 41,619 | -17,837 | 0.01% | 43,680 |
| 2014-12-16 | 2014-12-12 | 0.959 | 59,456 | -9,910 | 0.01% | 57,000 |
| 2014-12-12 | 2014-12-10 | 0.939 | 69,366 | +9,910 | 0.01% | 65,100 |
| 2014-12-04 | 2014-12-02 | 0.989 | 59,456 | +19,818 | 0.01% | 58,800 |
| 2014-11-25 | 2014-11-21 | 1.211 | 39,638 | +29,729 | 0.01% | 48,000 |
| 2014-11-21 | 2014-11-19 | 1.211 | 9,909 | +9,909 | 0.00% | 12,000 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy