History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-10-09 | 2025-10-06 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-10-06 | 2025-10-02 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-10-03 | 2025-09-30 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-10-02 | 2025-09-29 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-30 | 2025-09-26 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-29 | 2025-09-25 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-26 | 2025-09-24 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-24 | 2025-09-22 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-23 | 2025-09-19 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-22 | 2025-09-18 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-19 | 2025-09-17 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-18 | 2025-09-16 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-17 | 2025-09-15 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-16 | 2025-09-12 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-15 | 2025-09-11 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-12 | 2025-09-10 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-11 | 2025-09-09 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-10 | 2025-09-08 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-09 | 2025-09-05 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-08 | 2025-09-04 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-05 | 2025-09-03 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-04 | 2025-09-02 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-03 | 2025-09-01 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-02 | 2025-08-29 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-09-01 | 2025-08-28 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-08-29 | 2025-08-27 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-08-28 | 2025-08-26 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-08-27 | 2025-08-25 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-08-26 | 2025-08-22 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-08-25 | 2025-08-21 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-08-22 | 2025-08-20 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-08-21 | 2025-08-19 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-08-20 | 2025-08-18 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-08-19 | 2025-08-15 | 0.060 | 2,580,000 | +0 | 0.12% | 154,800 |
| 2025-08-18 | 2025-08-14 | 0.060 | 2,580,000 | -740,000 | 0.12% | 154,800 |
| 2025-08-15 | 2025-08-13 | 0.050 | 3,320,000 | +290,000 | 0.15% | 166,000 |
| 2025-08-14 | 2025-08-12 | 0.058 | 3,030,000 | +534,000 | 0.14% | 175,740 |
| 2025-08-13 | 2025-08-11 | 0.055 | 2,496,000 | -88,000 | 0.12% | 137,280 |
| 2025-08-12 | 2025-08-08 | 0.048 | 2,584,000 | -58,000 | 0.12% | 124,032 |
| 2025-08-11 | 2025-08-07 | 0.039 | 2,642,000 | +46,000 | 0.12% | 103,038 |
| 2025-08-08 | 2025-08-06 | 0.036 | 2,596,000 | -4,000 | 0.12% | 93,456 |
| 2025-08-04 | 2025-07-31 | 0.033 | 2,600,000 | -10,000 | 0.12% | 85,800 |
| 2025-08-01 | 2025-07-30 | 0.032 | 2,610,000 | -10,000 | 0.12% | 83,520 |
| 2025-07-28 | 2025-07-24 | 0.030 | 2,620,000 | -102,000 | 0.12% | 78,600 |
| 2025-07-25 | 2025-07-23 | 0.028 | 2,722,000 | +4,000 | 0.13% | 76,216 |
| 2025-07-24 | 2025-07-22 | 0.028 | 2,718,000 | -2,000 | 0.13% | 76,104 |
| 2025-07-23 | 2025-07-21 | 0.027 | 2,720,000 | -4,000 | 0.13% | 73,440 |
| 2025-07-21 | 2025-07-17 | 0.027 | 2,724,000 | +2,000 | 0.13% | 73,548 |
| 2025-07-16 | 2025-07-14 | 0.027 | 2,722,000 | -2,000 | 0.13% | 73,494 |
| 2025-07-15 | 2025-07-11 | 0.027 | 2,724,000 | +12,000 | 0.13% | 73,548 |
| 2025-07-14 | 2025-07-10 | 0.029 | 2,712,000 | +2,000 | 0.13% | 78,648 |
| 2025-07-10 | 2025-07-08 | 0.028 | 2,710,000 | +10,000 | 0.13% | 75,880 |
| 2025-07-04 | 2025-07-02 | 0.029 | 2,700,000 | -2,000 | 0.13% | 78,300 |
| 2025-06-30 | 2025-06-26 | 0.029 | 2,702,000 | +28,000 | 0.13% | 78,358 |
| 2025-06-27 | 2025-06-25 | 0.029 | 2,674,000 | -500,000 | 0.12% | 77,546 |
| 2025-06-25 | 2025-06-23 | 0.033 | 3,174,000 | +2,000 | 0.15% | 104,742 |
| 2025-06-24 | 2025-06-20 | 0.035 | 3,172,000 | -2,000 | 0.15% | 111,020 |
| 2025-06-11 | 2025-06-09 | 0.029 | 3,174,000 | +2,000 | 0.15% | 92,046 |
| 2025-06-06 | 2025-06-04 | 0.030 | 3,172,000 | +2,000 | 0.15% | 95,160 |
| 2025-06-04 | 2025-06-02 | 0.030 | 3,170,000 | -2,000 | 0.15% | 95,100 |
| 2025-06-03 | 2025-05-30 | 0.031 | 3,172,000 | +6,000 | 0.15% | 98,332 |
| 2025-06-02 | 2025-05-29 | 0.031 | 3,166,000 | +22,000 | 0.15% | 98,146 |
| 2025-05-30 | 2025-05-28 | 0.032 | 3,144,000 | -152,000 | 0.15% | 100,608 |
| 2025-05-27 | 2025-05-23 | 0.029 | 3,296,000 | -300,000 | 0.15% | 95,584 |
| 2025-05-26 | 2025-05-22 | 0.030 | 3,596,000 | -28,000 | 0.17% | 107,880 |
| 2025-05-23 | 2025-05-21 | 0.032 | 3,624,000 | -156,000 | 0.17% | 115,968 |
| 2025-05-22 | 2025-05-20 | 0.033 | 3,780,000 | -4,000 | 0.18% | 124,740 |
| 2025-05-21 | 2025-05-19 | 0.034 | 3,784,000 | -24,000 | 0.18% | 128,656 |
| 2025-05-14 | 2025-05-12 | 0.035 | 3,808,000 | -12,000 | 0.18% | 133,280 |
| 2025-05-07 | 2025-05-02 | 0.037 | 3,820,000 | +400,000 | 0.18% | 141,340 |
| 2025-05-06 | 2025-04-30 | 0.044 | 3,420,000 | +292,000 | 0.16% | 150,480 |
| 2025-04-17 | 2025-04-15 | 0.030 | 3,128,000 | -4,000 | 0.15% | 93,840 |
| 2025-04-16 | 2025-04-14 | 0.030 | 3,132,000 | +6,000 | 0.15% | 93,960 |
| 2025-04-11 | 2025-04-09 | 0.025 | 3,126,000 | -40,000 | 0.15% | 78,150 |
| 2025-04-03 | 2025-04-01 | 0.029 | 3,166,000 | +34,000 | 0.15% | 91,814 |
| 2025-04-02 | 2025-03-31 | 0.030 | 3,132,000 | -20,000 | 0.15% | 93,960 |
| 2025-04-01 | 2025-03-28 | 0.030 | 3,152,000 | +12,000 | 0.15% | 94,560 |
| 2025-03-27 | 2025-03-25 | 0.032 | 3,140,000 | -4,000 | 0.15% | 100,480 |
| 2025-03-26 | 2025-03-24 | 0.035 | 3,144,000 | -2,000 | 0.15% | 110,040 |
| 2025-03-12 | 2025-03-10 | 0.034 | 3,146,000 | +10,000 | 0.15% | 106,964 |
| 2025-03-10 | 2025-03-06 | 0.036 | 3,136,000 | +8,000 | 0.15% | 112,896 |
| 2025-03-07 | 2025-03-05 | 0.037 | 3,128,000 | -14,000 | 0.15% | 115,736 |
| 2025-03-06 | 2025-03-04 | 0.038 | 3,142,000 | -2,000 | 0.15% | 119,396 |
| 2025-03-05 | 2025-03-03 | 0.037 | 3,144,000 | +8,000 | 0.15% | 116,328 |
| 2025-03-03 | 2025-02-27 | 0.038 | 3,136,000 | -508,000 | 0.15% | 119,168 |
| 2025-02-28 | 2025-02-26 | 0.039 | 3,644,000 | -82,000 | 0.17% | 142,116 |
| 2025-02-27 | 2025-02-25 | 0.039 | 3,726,000 | +34,000 | 0.17% | 145,314 |
| 2025-02-26 | 2025-02-24 | 0.042 | 3,692,000 | +74,000 | 0.17% | 155,064 |
| 2025-02-25 | 2025-02-21 | 0.044 | 3,618,000 | -52,000 | 0.17% | 159,192 |
| 2025-02-24 | 2025-02-20 | 0.048 | 3,670,000 | -1,192,000 | 0.17% | 176,160 |
| 2025-02-21 | 2025-02-19 | 0.050 | 4,862,000 | +1,400,000 | 0.23% | 243,100 |
| 2025-02-20 | 2025-02-18 | 0.048 | 3,462,000 | +826,000 | 0.16% | 166,176 |
| 2025-02-19 | 2025-02-17 | 0.060 | 2,636,000 | -7,315,397 | 0.12% | 158,160 |
| 2025-02-18 | 2025-02-14 | 0.046 | 9,951,397 | -8,570,000 | 0.46% | 457,764 |
| 2025-02-14 | 2025-02-12 | 0.033 | 18,521,397 | -1,070,000 | 0.86% | 611,206 |
| 2025-02-13 | 2025-02-11 | 0.033 | 19,591,397 | +206,000 | 0.91% | 646,516 |
| 2025-02-10 | 2025-02-06 | 0.028 | 19,385,397 | -50,000 | 0.90% | 542,791 |
| 2025-02-06 | 2025-02-04 | 0.028 | 19,435,397 | +60,000 | 0.90% | 544,191 |
| 2025-02-03 | 2025-01-24 | 0.028 | 19,375,397 | -18,000 | 0.90% | 542,511 |
| 2025-01-27 | 2025-01-23 | 0.028 | 19,393,397 | +26,000 | 0.90% | 543,015 |
| 2025-01-24 | 2025-01-22 | 0.025 | 19,367,397 | +26,000 | 0.90% | 484,185 |
| 2025-01-23 | 2025-01-21 | 0.024 | 19,341,397 | +40,000 | 0.90% | 464,194 |
| 2025-01-22 | 2025-01-20 | 0.024 | 19,301,397 | -32,000 | 0.90% | 463,234 |
| 2025-01-14 | 2025-01-10 | 0.027 | 19,333,397 | -86,000 | 0.90% | 522,002 |
| 2025-01-13 | 2025-01-09 | 0.028 | 19,419,397 | -86,000 | 0.90% | 543,743 |
| 2025-01-10 | 2025-01-08 | 0.026 | 19,505,397 | -8,000 | 0.91% | 507,140 |
| 2025-01-09 | 2025-01-07 | 0.027 | 19,513,397 | +34,000 | 0.91% | 526,862 |
| 2025-01-08 | 2025-01-06 | 0.027 | 19,479,397 | -2,000 | 0.91% | 525,944 |
| 2025-01-07 | 2025-01-03 | 0.028 | 19,481,397 | -6,000 | 0.91% | 545,479 |
| 2025-01-06 | 2025-01-02 | 0.028 | 19,487,397 | +212,000 | 0.91% | 545,647 |
| 2025-01-02 | 2024-12-27 | 0.030 | 19,275,397 | -990,000 | 0.90% | 578,262 |
| 2024-12-30 | 2024-12-24 | 0.030 | 20,265,397 | +98,000 | 0.94% | 607,962 |
| 2024-12-23 | 2024-12-19 | 0.034 | 20,167,397 | -32,000 | 0.94% | 685,691 |
| 2024-12-20 | 2024-12-18 | 0.034 | 20,199,397 | +758,000 | 0.94% | 686,779 |
| 2024-12-19 | 2024-12-17 | 0.038 | 19,441,397 | -38,000 | 0.90% | 738,773 |
| 2024-12-18 | 2024-12-16 | 0.040 | 19,479,397 | -1,002,000 | 0.91% | 779,176 |
| 2024-12-17 | 2024-12-13 | 0.040 | 20,481,397 | +1,190,000 | 0.95% | 819,256 |
| 2024-12-16 | 2024-12-12 | 0.041 | 19,291,397 | -560,000 | 0.90% | 790,947 |
| 2024-12-12 | 2024-12-10 | 0.040 | 19,851,397 | -5,170,000 | 0.92% | 794,056 |
| 2024-12-11 | 2024-12-09 | 0.039 | 25,021,397 | -4,254,000 | 1.16% | 975,834 |
| 2024-12-09 | 2024-12-05 | 0.036 | 29,275,397 | -56,000 | 1.36% | 1,053,914 |
| 2024-12-06 | 2024-12-04 | 0.034 | 29,331,397 | +496,000 | 1.36% | 997,267 |
| 2024-12-03 | 2024-11-29 | 0.030 | 28,835,397 | -1,016,000 | 1.34% | 865,062 |
| 2024-11-29 | 2024-11-27 | 0.031 | 29,851,397 | -30,000 | 1.39% | 925,393 |
| 2024-11-28 | 2024-11-26 | 0.031 | 29,881,397 | +1,142,000 | 1.39% | 926,323 |
| 2024-11-25 | 2024-11-21 | 0.030 | 28,739,397 | -1,000,000 | 1.34% | 862,182 |
| 2024-11-20 | 2024-11-18 | 0.031 | 29,739,397 | -24,000 | 1.38% | 921,921 |
| 2024-11-19 | 2024-11-15 | 0.029 | 29,763,397 | +100,000 | 1.38% | 863,139 |
| 2024-11-18 | 2024-11-14 | 0.032 | 29,663,397 | -262,000 | 1.38% | 949,229 |
| 2024-11-15 | 2024-11-13 | 0.033 | 29,925,397 | +1,234,000 | 1.39% | 987,538 |
| 2024-11-14 | 2024-11-12 | 0.031 | 28,691,397 | +6,000 | 1.33% | 889,433 |
| 2024-11-13 | 2024-11-11 | 0.031 | 28,685,397 | +146,000 | 1.33% | 889,247 |
| 2024-11-12 | 2024-11-08 | 0.033 | 28,539,397 | +8,000 | 1.33% | 941,800 |
| 2024-11-11 | 2024-11-07 | 0.035 | 28,531,397 | +164,000 | 1.33% | 998,599 |
| 2024-11-08 | 2024-11-06 | 0.033 | 28,367,397 | +336,000 | 1.32% | 936,124 |
| 2024-10-31 | 2024-10-29 | 0.038 | 28,031,397 | +100,000 | 1.30% | 1,065,193 |
| 2024-10-30 | 2024-10-28 | 0.040 | 27,931,397 | +22,000 | 1.30% | 1,117,256 |
| 2024-10-29 | 2024-10-25 | 0.038 | 27,909,397 | -830,000 | 1.30% | 1,060,557 |
| 2024-10-28 | 2024-10-24 | 0.038 | 28,739,397 | +300,000 | 1.34% | 1,092,097 |
| 2024-10-25 | 2024-10-23 | 0.042 | 28,439,397 | +380,000 | 1.32% | 1,194,455 |
| 2024-10-24 | 2024-10-22 | 0.040 | 28,059,397 | -70,000 | 1.30% | 1,122,376 |
| 2024-10-23 | 2024-10-21 | 0.042 | 28,129,397 | -1,756,000 | 1.31% | 1,181,435 |
| 2024-10-22 | 2024-10-18 | 0.045 | 29,885,397 | -3,554,000 | 1.39% | 1,344,843 |
| 2024-10-21 | 2024-10-17 | 0.048 | 33,439,397 | -1,428,000 | 1.55% | 1,605,091 |
| 2024-10-18 | 2024-10-16 | 0.045 | 34,867,397 | -2,196,000 | 1.62% | 1,569,033 |
| 2024-10-17 | 2024-10-15 | 0.029 | 37,063,397 | +1,476,000 | 1.72% | 1,074,839 |
| 2024-10-16 | 2024-10-14 | 0.030 | 35,587,397 | +718,000 | 1.65% | 1,067,622 |
| 2024-10-15 | 2024-10-10 | 0.036 | 34,869,397 | -1,510,000 | 1.62% | 1,255,298 |
| 2024-10-14 | 2024-10-09 | 0.069 | 36,379,397 | -12,334,000 | 1.69% | 2,510,178 |
| 2024-10-10 | 2024-10-08 | 0.024 | 48,713,397 | -3,000,000 | 2.26% | 1,169,122 |
| 2024-10-09 | 2024-10-07 | 0.029 | 51,713,397 | -16,030,000 | 2.40% | 1,499,689 |
| 2024-10-08 | 2024-10-04 | 0.021 | 67,743,397 | +60,000 | 3.15% | 1,422,611 |
| 2024-10-07 | 2024-10-03 | 0.020 | 67,683,397 | -14,000 | 3.15% | 1,353,668 |
| 2024-10-02 | 2024-09-27 | 0.020 | 67,697,397 | +10,000 | 3.15% | 1,353,948 |
| 2024-09-30 | 2024-09-26 | 0.020 | 67,687,397 | -2,000 | 3.15% | 1,353,748 |
| 2024-09-27 | 2024-09-25 | 0.021 | 67,689,397 | -150,000 | 3.15% | 1,421,477 |
| 2024-09-26 | 2024-09-24 | 0.022 | 67,839,397 | -164,000 | 3.15% | 1,492,467 |
| 2024-09-25 | 2024-09-23 | 0.022 | 68,003,397 | -576,000 | 3.16% | 1,496,075 |
| 2024-09-24 | 2024-09-20 | 0.020 | 68,579,397 | +2,000 | 3.19% | 1,371,588 |
| 2024-09-23 | 2024-09-19 | 0.020 | 68,577,397 | -30,000 | 3.19% | 1,371,548 |
| 2024-09-20 | 2024-09-17 | 0.021 | 68,607,397 | -10,000 | 3.19% | 1,440,755 |
| 2024-09-19 | 2024-09-16 | 0.021 | 68,617,397 | -598,000 | 3.19% | 1,440,965 |
| 2024-09-17 | 2024-09-13 | 0.022 | 69,215,397 | +266,000 | 3.22% | 1,522,739 |
| 2024-09-16 | 2024-09-12 | 0.020 | 68,949,397 | +334,000 | 3.20% | 1,378,988 |
| 2024-09-12 | 2024-09-10 | 0.016 | 68,615,397 | -50,000 | 3.19% | 1,097,846 |
| 2024-09-11 | 2024-09-09 | 0.017 | 68,665,397 | -900,000 | 3.19% | 1,167,312 |
| 2024-09-10 | 2024-09-05 | 0.017 | 69,565,397 | +900,000 | 3.23% | 1,182,612 |
| 2024-08-27 | 2024-08-23 | 0.016 | 68,665,397 | +10,000 | 3.19% | 1,098,646 |
| 2024-08-22 | 2024-08-20 | 0.014 | 68,655,397 | -100,000 | 3.19% | 961,176 |
| 2024-08-13 | 2024-08-09 | 0.015 | 68,755,397 | -40,000 | 3.20% | 1,031,331 |
| 2024-08-12 | 2024-08-08 | 0.015 | 68,795,397 | -58,000 | 3.20% | 1,031,931 |
| 2024-08-09 | 2024-08-07 | 0.016 | 68,853,397 | -28,000 | 3.20% | 1,101,654 |
| 2024-08-08 | 2024-08-06 | 0.014 | 68,881,397 | -94,000 | 3.20% | 964,340 |
| 2024-08-07 | 2024-08-05 | 0.014 | 68,975,397 | +16,000 | 3.21% | 965,656 |
| 2024-07-29 | 2024-07-25 | 0.016 | 68,959,397 | +10,000 | 3.21% | 1,103,350 |
| 2024-07-24 | 2024-07-22 | 0.017 | 68,949,397 | -2,000 | 3.20% | 1,172,140 |
| 2024-07-16 | 2024-07-12 | 0.018 | 68,951,397 | -46,000 | 3.20% | 1,241,125 |
| 2024-07-10 | 2024-07-08 | 0.018 | 68,997,397 | -96,000 | 3.21% | 1,241,953 |
| 2024-07-09 | 2024-07-05 | 0.018 | 69,093,397 | +2,000 | 3.21% | 1,243,681 |
| 2024-07-08 | 2024-07-04 | 0.018 | 69,091,397 | +2,000 | 3.21% | 1,243,645 |
| 2024-07-04 | 2024-07-02 | 0.019 | 69,089,397 | +12,000 | 3.21% | 1,312,699 |
| 2024-07-03 | 2024-06-28 | 0.019 | 69,077,397 | +2,000 | 3.21% | 1,312,471 |
| 2024-07-02 | 2024-06-27 | 0.019 | 69,075,397 | +8,000 | 3.21% | 1,312,433 |
| 2024-06-27 | 2024-06-25 | 0.019 | 69,067,397 | +18,000 | 3.21% | 1,312,281 |
| 2024-06-26 | 2024-06-24 | 0.019 | 69,049,397 | -44,000 | 3.21% | 1,311,939 |
| 2024-06-25 | 2024-06-21 | 0.022 | 69,093,397 | -878,000 | 3.21% | 1,520,055 |
| 2024-06-24 | 2024-06-20 | 0.023 | 69,971,397 | +12,000 | 3.25% | 1,609,342 |
| 2024-06-21 | 2024-06-19 | 0.023 | 69,959,397 | -312,000 | 3.25% | 1,609,066 |
| 2024-06-20 | 2024-06-18 | 0.024 | 70,271,397 | -10,196,000 | 3.27% | 1,686,514 |
| 2024-06-19 | 2024-06-17 | 0.023 | 80,467,397 | -1,292,000 | 3.74% | 1,850,750 |
| 2024-06-18 | 2024-06-14 | 0.021 | 81,759,397 | -348,000 | 3.80% | 1,716,947 |
| 2024-06-17 | 2024-06-13 | 0.021 | 82,107,397 | +96,000 | 3.82% | 1,724,255 |
| 2024-06-14 | 2024-06-12 | 0.020 | 82,011,397 | +1,776,000 | 3.81% | 1,640,228 |
| 2024-06-13 | 2024-06-11 | 0.020 | 80,235,397 | -852,000 | 3.73% | 1,604,708 |
| 2024-06-12 | 2024-06-07 | 0.022 | 81,087,397 | -180,000 | 3.77% | 1,783,923 |
| 2024-06-11 | 2024-06-06 | 0.022 | 81,267,397 | -10,060,000 | 3.78% | 1,787,883 |
| 2024-06-07 | 2024-06-05 | 0.022 | 91,327,397 | -4,064,000 | 4.24% | 2,009,203 |
| 2024-06-06 | 2024-06-04 | 0.020 | 95,391,397 | +12,000 | 4.43% | 1,907,828 |
| 2024-06-05 | 2024-06-03 | 0.020 | 95,379,397 | -218,000 | 4.43% | 1,907,588 |
| 2024-06-04 | 2024-05-31 | 0.020 | 95,597,397 | -6,732,000 | 4.44% | 1,911,948 |
| 2024-06-03 | 2024-05-30 | 0.020 | 102,329,397 | -9,522,000 | 4.76% | 2,046,588 |
| 2024-05-30 | 2024-05-28 | 0.019 | 111,851,397 | +592,000 | 5.20% | 2,125,177 |
| 2024-05-28 | 2024-05-24 | 0.020 | 111,259,397 | -9,390,000 | 5.17% | 2,225,188 |
| 2024-05-27 | 2024-05-23 | 0.019 | 120,649,397 | +30,000 | 5.61% | 2,292,339 |
| 2024-05-23 | 2024-05-21 | 0.019 | 120,619,397 | -2,242,000 | 5.61% | 2,291,769 |
| 2024-05-22 | 2024-05-20 | 0.019 | 122,861,397 | -7,250,000 | 5.71% | 2,334,367 |
| 2024-05-21 | 2024-05-17 | 0.018 | 130,111,397 | +310,000 | 6.05% | 2,342,005 |
| 2024-05-20 | 2024-05-16 | 0.017 | 129,801,397 | +270,000 | 6.03% | 2,206,624 |
| 2024-05-17 | 2024-05-14 | 0.017 | 129,531,397 | +708,000 | 6.02% | 2,202,034 |
| 2024-05-16 | 2024-05-13 | 0.018 | 128,823,397 | +62,000 | 5.99% | 2,318,821 |
| 2024-05-14 | 2024-05-10 | 0.019 | 128,761,397 | +8,000 | 5.98% | 2,446,467 |
| 2024-05-13 | 2024-05-09 | 0.019 | 128,753,397 | +20,000 | 5.98% | 2,446,315 |
| 2024-05-10 | 2024-05-08 | 0.019 | 128,733,397 | +6,000 | 5.98% | 2,445,935 |
| 2024-05-09 | 2024-05-07 | 0.020 | 128,727,397 | -7,140,000 | 5.98% | 2,574,548 |
| 2024-05-08 | 2024-05-06 | 0.017 | 135,867,397 | -148,000 | 6.31% | 2,309,746 |
| 2024-05-07 | 2024-05-03 | 0.018 | 136,015,397 | +186,000 | 6.32% | 2,448,277 |
| 2024-05-06 | 2024-05-02 | 0.018 | 135,829,397 | +14,000 | 6.31% | 2,444,929 |
| 2024-05-03 | 2024-04-30 | 0.018 | 135,815,397 | +4,000 | 6.31% | 2,444,677 |
| 2024-05-02 | 2024-04-29 | 0.018 | 135,811,397 | +6,000 | 6.31% | 2,444,605 |
| 2024-04-30 | 2024-04-26 | 0.018 | 135,805,397 | +4,000 | 6.31% | 2,444,497 |
| 2024-04-29 | 2024-04-25 | 0.018 | 135,801,397 | +14,000 | 6.31% | 2,444,425 |
| 2024-04-26 | 2024-04-24 | 0.018 | 135,787,397 | -22,000 | 6.31% | 2,444,173 |
| 2024-04-25 | 2024-04-23 | 0.017 | 135,809,397 | +2,000 | 6.31% | 2,308,760 |
| 2024-04-24 | 2024-04-22 | 0.018 | 135,807,397 | -100,000 | 6.31% | 2,444,533 |
| 2024-04-23 | 2024-04-19 | 0.018 | 135,907,397 | +1,040,000 | 6.32% | 2,446,333 |
| 2024-04-19 | 2024-04-17 | 0.018 | 134,867,397 | -1,998,000 | 6.27% | 2,427,613 |
| 2024-04-18 | 2024-04-16 | 0.019 | 136,865,397 | +62,000 | 6.36% | 2,600,443 |
| 2024-04-16 | 2024-04-12 | 0.019 | 136,803,397 | +1,426,000 | 6.36% | 2,599,265 |
| 2024-04-15 | 2024-04-11 | 0.023 | 135,377,397 | -660,000 | 6.29% | 3,113,680 |
| 2024-04-12 | 2024-04-10 | 0.023 | 136,037,397 | -8,844,000 | 6.32% | 3,128,860 |
| 2024-04-11 | 2024-04-09 | 0.020 | 144,881,397 | -800,000 | 6.73% | 2,897,628 |
| 2024-04-10 | 2024-04-08 | 0.020 | 145,681,397 | +300,000 | 6.77% | 2,913,628 |
| 2024-04-09 | 2024-04-05 | 0.019 | 145,381,397 | +596,000 | 6.76% | 2,762,247 |
| 2024-04-08 | 2024-04-03 | 0.019 | 144,785,397 | +18,000 | 6.73% | 2,750,923 |
| 2024-04-05 | 2024-04-02 | 0.018 | 144,767,397 | +68,000 | 6.73% | 2,605,813 |
| 2024-04-02 | 2024-03-27 | 0.019 | 144,699,397 | -1,210,000 | 6.73% | 2,749,289 |
| 2024-03-27 | 2024-03-25 | 0.017 | 145,909,397 | -1,010,000 | 6.78% | 2,480,460 |
| 2024-03-26 | 2024-03-22 | 0.017 | 146,919,397 | -36,000 | 6.83% | 2,497,630 |
| 2024-03-22 | 2024-03-20 | 0.018 | 146,955,397 | -6,032,000 | 6.83% | 2,645,197 |
| 2024-03-21 | 2024-03-19 | 0.018 | 152,987,397 | -1,840,000 | 7.11% | 2,753,773 |
| 2024-03-20 | 2024-03-18 | 0.018 | 154,827,397 | +10,000 | 7.20% | 2,786,893 |
| 2024-03-18 | 2024-03-14 | 0.018 | 154,817,397 | +222,000 | 7.20% | 2,786,713 |
| 2024-03-15 | 2024-03-13 | 0.018 | 154,595,397 | +340,000 | 7.19% | 2,782,717 |
| 2024-03-14 | 2024-03-12 | 0.019 | 154,255,397 | -10,218,000 | 7.17% | 2,930,853 |
| 2024-03-13 | 2024-03-11 | 0.018 | 164,473,397 | -1,000,000 | 7.64% | 2,960,521 |
| 2024-03-12 | 2024-03-08 | 0.017 | 165,473,397 | +1,000,000 | 7.69% | 2,813,048 |
| 2024-03-11 | 2024-03-07 | 0.016 | 164,473,397 | +200,000 | 7.64% | 2,631,574 |
| 2024-03-06 | 2024-03-04 | 0.020 | 164,273,397 | -4,336,000 | 7.64% | 3,285,468 |
| 2024-03-05 | 2024-03-01 | 0.019 | 168,609,397 | -2,458,000 | 7.84% | 3,203,579 |
| 2024-03-04 | 2024-02-29 | 0.022 | 171,067,397 | -6,282,000 | 7.95% | 3,763,483 |
| 2024-03-01 | 2024-02-28 | 0.020 | 177,349,397 | -3,630,000 | 8.24% | 3,546,988 |
| 2024-02-28 | 2024-02-26 | 0.019 | 180,979,397 | -3,818,000 | 8.41% | 3,438,609 |
| 2024-02-27 | 2024-02-23 | 0.019 | 184,797,397 | -16,812,000 | 8.59% | 3,511,151 |
| 2024-02-26 | 2024-02-22 | 0.018 | 201,609,397 | +402,000 | 9.37% | 3,628,969 |
| 2024-02-23 | 2024-02-21 | 0.019 | 201,207,397 | +800,000 | 9.35% | 3,822,941 |
| 2024-02-22 | 2024-02-20 | 0.022 | 200,407,397 | -1,222,000 | 9.31% | 4,408,963 |
| 2024-02-21 | 2024-02-19 | 0.025 | 201,629,397 | +1,262,000 | 9.37% | 5,040,735 |
| 2024-02-20 | 2024-02-16 | 0.022 | 200,367,397 | -28,062,000 | 9.31% | 4,408,083 |
| 2024-02-19 | 2024-02-15 | 0.011 | 228,429,397 | -570,000 | 10.62% | 2,512,723 |
| 2024-02-16 | 2024-02-14 | 0.012 | 228,999,397 | +10,000 | 10.64% | 2,747,993 |
| 2024-02-15 | 2024-02-09 | 0.012 | 228,989,397 | -2,070,000 | 10.64% | 2,747,873 |
| 2024-02-08 | 2024-02-06 | 0.012 | 231,059,397 | -4,284,000 | 10.74% | 2,772,713 |
| 2024-02-07 | 2024-02-05 | 0.013 | 235,343,397 | -1,462,000 | 10.94% | 3,059,464 |
| 2024-02-06 | 2024-02-02 | 0.013 | 236,805,397 | -822,000 | 11.01% | 3,078,470 |
| 2024-02-05 | 2024-02-01 | 0.012 | 237,627,397 | -2,674,000 | 11.04% | 2,851,529 |
| 2024-02-01 | 2024-01-30 | 0.012 | 240,301,397 | -22,000 | 11.17% | 2,883,617 |
| 2024-01-31 | 2024-01-29 | 0.011 | 240,323,397 | -13,500,000 | 11.17% | 2,643,557 |
| 2024-01-30 | 2024-01-26 | 0.011 | 253,823,397 | +32,000 | 11.80% | 2,792,057 |
| 2024-01-29 | 2024-01-25 | 0.010 | 253,791,397 | -35,000,000 | 11.80% | 2,537,914 |
| 2024-01-26 | 2024-01-24 | 0.012 | 288,791,397 | -18,492,000 | 13.42% | 3,465,497 |
| 2024-01-25 | 2024-01-23 | 0.012 | 307,283,397 | -10,238,000 | 14.28% | 3,687,401 |
| 2024-01-24 | 2024-01-22 | 0.014 | 317,521,397 | +6,000 | 14.76% | 4,445,300 |
| 2024-01-23 | 2024-01-19 | 0.015 | 317,515,397 | -5,250,000 | 14.76% | 4,762,731 |
| 2024-01-22 | 2024-01-18 | 0.019 | 322,765,397 | -9,882,000 | 15.00% | 6,132,543 |
| 2024-01-18 | 2024-01-16 | 0.030 | 332,647,397 | -178,000 | 15.46% | 9,979,422 |
| 2024-01-17 | 2024-01-15 | 0.032 | 332,825,397 | -432,000 | 15.47% | 10,650,413 |
| 2024-01-16 | 2024-01-12 | 0.030 | 333,257,397 | -72,000 | 15.49% | 9,997,722 |
| 2024-01-15 | 2024-01-11 | 0.025 | 333,329,397 | -90,000 | 15.49% | 8,333,235 |
| 2024-01-12 | 2024-01-10 | 0.025 | 333,419,397 | -382,000 | 15.50% | 8,335,485 |
| 2024-01-03 | 2023-12-29 | 0.030 | 333,801,397 | -400,000 | 15.51% | 10,014,042 |
| 2024-01-02 | 2023-12-28 | 0.028 | 334,201,397 | -1,724,000 | 15.53% | 9,357,639 |
| 2023-12-29 | 2023-12-27 | 0.030 | 335,925,397 | -800,000 | 15.61% | 10,077,762 |
| 2023-12-19 | 2023-12-15 | 0.034 | 336,725,397 | -106,000 | 15.65% | 11,448,663 |
| 2023-12-15 | 2023-12-13 | 0.034 | 336,831,397 | -648,000 | 15.66% | 11,452,267 |
| 2023-12-06 | 2023-12-04 | 0.036 | 337,479,397 | -150,000 | 15.69% | 12,149,258 |
| 2023-12-05 | 2023-12-01 | 0.040 | 337,629,397 | -16,000 | 15.69% | 13,505,176 |
| 2023-12-01 | 2023-11-29 | 0.037 | 337,645,397 | -9,116,000 | 15.69% | 12,492,880 |
| 2023-11-29 | 2023-11-27 | 0.040 | 346,761,397 | -1,800,000 | 16.12% | 13,870,456 |
| 2023-11-27 | 2023-11-23 | 0.040 | 348,561,397 | -400,000 | 16.20% | 13,942,456 |
| 2023-11-24 | 2023-11-22 | 0.040 | 348,961,397 | -3,218,000 | 16.22% | 13,958,456 |
| 2023-11-23 | 2023-11-21 | 0.040 | 352,179,397 | -2,258,000 | 16.37% | 14,087,176 |
| 2023-11-21 | 2023-11-17 | 0.040 | 354,437,397 | -1,786,000 | 16.47% | 14,177,496 |
| 2023-11-20 | 2023-11-16 | 0.045 | 356,223,397 | -4,000 | 16.56% | 16,030,053 |
| 2023-11-17 | 2023-11-15 | 0.045 | 356,227,397 | -2,000 | 16.56% | 16,030,233 |
| 2023-11-15 | 2023-11-13 | 0.050 | 356,229,397 | -140,000 | 16.56% | 17,811,470 |
| 2023-11-14 | 2023-11-10 | 0.050 | 356,369,397 | -530,000 | 16.56% | 17,818,470 |
| 2023-11-13 | 2023-11-09 | 0.051 | 356,899,397 | -8,932,000 | 16.59% | 18,201,869 |
| 2023-11-10 | 2023-11-08 | 0.062 | 365,831,397 | -100,000 | 17.00% | 22,681,547 |
| 2022-03-15 | 2022-03-11 | 0.160 | 365,931,397 | -4,000 | 17.01% | 58,549,024 |
| 2022-03-09 | 2022-03-07 | 0.158 | 365,935,397 | +4,000 | 17.01% | 57,817,793 |
| 2021-11-25 | 2021-11-23 | 0.185 | 365,931,397 | -352,000 | 18.61% | 67,697,308 |
| 2021-09-30 | 2021-09-28 | 0.147 | 366,283,397 | -786,000 | 18.62% | 53,843,659 |
| 2021-08-09 | 2021-08-05 | 0.138 | 367,069,397 | -100,000 | 18.66% | 50,655,577 |
| 2021-08-06 | 2021-08-04 | 0.144 | 367,169,397 | -100,000 | 18.67% | 52,872,393 |
| 2021-08-05 | 2021-08-03 | 0.140 | 367,269,397 | -100,000 | 18.67% | 51,417,716 |
| 2021-08-04 | 2021-08-02 | 0.140 | 367,369,397 | -100,000 | 18.68% | 51,431,716 |
| 2021-06-30 | 2021-06-28 | 0.151 | 367,469,397 | -282,000 | 18.68% | 55,487,879 |
| 2021-05-28 | 2021-05-26 | 0.147 | 367,751,397 | -2,000 | 22.34% | 54,059,455 |
| 2021-05-27 | 2021-05-25 | 0.147 | 367,753,397 | +2,000 | 22.34% | 54,059,749 |
| 2021-05-05 | 2021-05-03 | 0.140 | 367,751,397 | -600,000 | 22.34% | 51,485,196 |
| 2021-05-04 | 2021-04-30 | 0.146 | 368,351,397 | -488,000 | 22.38% | 53,779,304 |
| 2021-04-26 | 2021-04-22 | 0.160 | 368,839,397 | -20,000 | 22.40% | 59,014,304 |
| 2021-04-22 | 2021-04-20 | 0.160 | 368,859,397 | -20,000 | 22.41% | 59,017,504 |
| 2021-04-01 | 2021-03-30 | 0.160 | 368,879,397 | -40,000 | 22.41% | 59,020,704 |
| 2021-02-26 | 2021-02-24 | 0.158 | 368,919,397 | -364,000 | 22.41% | 58,289,265 |
| 2020-12-23 | 2020-12-21 | 0.140 | 369,283,397 | -302,762 | 26.06% | 51,699,676 |
| 2020-12-18 | 2020-12-16 | 0.140 | 369,586,159 | -486,000 | 26.08% | 51,742,062 |
| 2020-12-17 | 2020-12-15 | 0.140 | 370,072,159 | -134,000 | 26.12% | 51,810,102 |
| 2020-12-11 | 2020-12-09 | 0.140 | 370,206,159 | -200,000 | 26.13% | 51,828,862 |
| 2020-12-10 | 2020-12-08 | 0.140 | 370,406,159 | -98,000 | 26.14% | 51,856,862 |
| 2020-12-01 | 2020-11-27 | 0.140 | 370,504,159 | -20,000 | 26.15% | 51,870,582 |
| 2020-11-25 | 2020-11-23 | 0.140 | 370,524,159 | -100,000 | 26.15% | 51,873,382 |
| 2020-11-24 | 2020-11-20 | 0.140 | 370,624,159 | -118,000 | 26.16% | 51,887,382 |
| 2020-11-11 | 2020-11-09 | 0.156 | 370,742,159 | -102,000 | 26.17% | 57,835,777 |
| 2020-10-30 | 2020-10-28 | 0.156 | 370,844,159 | -150,000 | 26.17% | 57,851,689 |
| 2020-10-29 | 2020-10-27 | 0.156 | 370,994,159 | -150,000 | 26.18% | 57,875,089 |
| 2020-10-28 | 2020-10-23 | 0.158 | 371,144,159 | -250,000 | 26.19% | 58,640,777 |
| 2020-10-27 | 2020-10-22 | 0.159 | 371,394,159 | -110,000 | 26.21% | 59,051,671 |
| 2020-10-23 | 2020-10-21 | 0.161 | 371,504,159 | -122,000 | 26.22% | 59,812,170 |
| 2020-10-22 | 2020-10-20 | 0.166 | 371,626,159 | -500,000 | 26.23% | 61,689,942 |
| 2020-10-21 | 2020-10-19 | 0.160 | 372,126,159 | -428,000 | 26.26% | 59,540,185 |
| 2020-10-20 | 2020-10-16 | 0.160 | 372,554,159 | -72,000 | 26.29% | 59,608,665 |
| 2020-10-19 | 2020-10-15 | 0.159 | 372,626,159 | -288,000 | 26.30% | 59,247,559 |
| 2020-10-15 | 2020-10-12 | 0.170 | 372,914,159 | -300,000 | 26.32% | 63,395,407 |
| 2020-10-14 | 2020-10-09 | 0.180 | 373,214,159 | +223,187,397 | 26.34% | 67,178,549 |
| 2020-10-12 | 2020-10-08 | 0.183 | 150,026,762 | -490,000 | 10.59% | 27,454,897 |
| 2020-10-09 | 2020-10-07 | 0.197 | 150,516,762 | -90,000 | 10.62% | 29,651,802 |
| 2020-10-08 | 2020-10-06 | 0.199 | 150,606,762 | -608,000 | 10.63% | 29,970,746 |
| 2020-10-07 | 2020-10-05 | 0.215 | 151,214,762 | +8,000 | 10.67% | 32,511,174 |
| 2020-10-05 | 2020-09-29 | 0.280 | 151,206,762 | -100,000 | 10.67% | 42,337,893 |
| 2020-09-23 | 2020-09-21 | 0.330 | 151,306,762 | -108,000 | 10.68% | 49,931,231 |
| 2020-09-21 | 2020-09-17 | 0.340 | 151,414,762 | -150,000 | 10.69% | 51,481,019 |
| 2020-09-18 | 2020-09-16 | 0.340 | 151,564,762 | -118,000 | 10.70% | 51,532,019 |
| 2020-09-14 | 2020-09-10 | 0.340 | 151,682,762 | -100,000 | 10.71% | 51,572,139 |
| 2020-09-10 | 2020-09-08 | 0.350 | 151,782,762 | +223,000 | 10.71% | 53,123,967 |
| 2020-09-03 | 2020-09-01 | 0.365 | 151,559,762 | -100,000 | 10.70% | 55,319,313 |
| 2020-09-02 | 2020-08-31 | 0.380 | 151,659,762 | -50,000 | 10.70% | 57,630,710 |
| 2020-09-01 | 2020-08-28 | 0.400 | 151,709,762 | -150,000 | 10.71% | 60,683,905 |
| 2020-08-31 | 2020-08-27 | 0.375 | 151,859,762 | -102,000 | 10.72% | 56,947,411 |
| 2020-08-28 | 2020-08-26 | 0.380 | 151,961,762 | -100,000 | 10.72% | 57,745,470 |
| 2020-08-27 | 2020-08-25 | 0.390 | 152,061,762 | -100,000 | 10.73% | 59,304,087 |
| 2020-08-26 | 2020-08-24 | 0.395 | 152,161,762 | -14,000 | 10.74% | 60,103,896 |
| 2020-08-20 | 2020-08-18 | 0.400 | 152,175,762 | -34,000 | 10.74% | 60,870,305 |
| 2020-08-19 | 2020-08-17 | 0.400 | 152,209,762 | -2,000 | 10.74% | 60,883,905 |
| 2020-08-13 | 2020-08-11 | 0.400 | 152,211,762 | -510,003 | 10.74% | 60,884,705 |
| 2020-08-12 | 2020-08-10 | 0.390 | 152,721,765 | -172,000 | 10.78% | 59,561,488 |
| 2020-08-11 | 2020-08-07 | 0.340 | 152,893,765 | -12,000 | 10.79% | 51,983,880 |
| 2020-08-10 | 2020-08-06 | 0.370 | 152,905,765 | -70,000 | 10.79% | 56,575,133 |
| 2020-08-06 | 2020-08-04 | 0.415 | 152,975,765 | +182,000 | 10.80% | 63,484,942 |
| 2020-08-05 | 2020-08-03 | 0.365 | 152,793,765 | -4,000 | 10.78% | 55,769,724 |
| 2020-08-04 | 2020-07-31 | 0.390 | 152,797,765 | +2,301,000 | 10.78% | 59,591,128 |
| 2020-08-03 | 2020-07-30 | 0.390 | 150,496,765 | +284,000 | 10.62% | 58,693,738 |
| 2020-07-31 | 2020-07-29 | 0.435 | 150,212,765 | +50,000,000 | 10.60% | 65,342,553 |
| 2020-07-30 | 2020-07-28 | 0.415 | 100,212,765 | +106,000 | 7.07% | 41,588,297 |
| 2020-07-27 | 2020-07-23 | 0.580 | 100,106,765 | +49,976,000 | 7.07% | 58,061,924 |
| 2020-07-24 | 2020-07-22 | 0.560 | 50,130,765 | -500,000 | 3.54% | 28,073,228 |
| 2020-07-23 | 2020-07-21 | 0.610 | 50,630,765 | -120,000 | 3.57% | 30,884,767 |
| 2020-07-21 | 2020-07-17 | 0.610 | 50,750,765 | -20,000 | 3.58% | 30,957,967 |
| 2020-07-20 | 2020-07-16 | 0.610 | 50,770,765 | +1,737,550 | 3.58% | 30,970,167 |
| 2020-07-17 | 2020-07-15 | 0.660 | 49,033,215 | -350,000 | 3.46% | 32,361,922 |
| 2020-07-14 | 2020-07-10 | 0.700 | 49,383,215 | -1,224,000 | 3.49% | 34,568,250 |
| 2020-07-13 | 2020-07-09 | 0.660 | 50,607,215 | -374,000 | 3.57% | 33,400,762 |
| 2020-07-10 | 2020-07-08 | 0.660 | 50,981,215 | -580,000 | 3.60% | 33,647,602 |
| 2020-07-09 | 2020-07-07 | 0.710 | 51,561,215 | +19,980,000 | 3.64% | 36,608,463 |
| 2020-07-08 | 2020-07-06 | 0.710 | 31,581,215 | -4,000 | 2.23% | 22,422,663 |
| 2020-07-07 | 2020-07-03 | 0.710 | 31,585,215 | -142,000 | 2.23% | 22,425,503 |
| 2020-07-03 | 2020-06-30 | 0.720 | 31,727,215 | +937,550 | 2.24% | 22,843,595 |
| 2020-06-30 | 2020-06-26 | 0.730 | 30,789,665 | -212,000 | 2.17% | 22,476,455 |
| 2020-06-29 | 2020-06-24 | 0.750 | 31,001,665 | -430,000 | 2.19% | 23,251,249 |
| 2020-06-22 | 2020-06-18 | 0.760 | 31,431,665 | -14,000 | 2.22% | 23,888,065 |
| 2020-06-19 | 2020-06-17 | 0.760 | 31,445,665 | -46,000 | 2.22% | 23,898,705 |
| 2020-06-18 | 2020-06-16 | 0.780 | 31,491,665 | -6,000 | 2.22% | 24,563,499 |
| 2020-06-16 | 2020-06-12 | 0.800 | 31,497,665 | +22,000 | 2.22% | 25,198,132 |
| 2020-06-15 | 2020-06-11 | 0.820 | 31,475,665 | -456,000 | 2.22% | 25,810,045 |
| 2020-06-12 | 2020-06-10 | 0.830 | 31,931,665 | -428,000 | 2.25% | 26,503,282 |
| 2020-06-11 | 2020-06-09 | 0.830 | 32,359,665 | -652,000 | 2.28% | 26,858,522 |
| 2020-06-10 | 2020-06-08 | 0.850 | 33,011,665 | +100,000 | 2.33% | 28,059,915 |
| 2020-06-09 | 2020-06-05 | 0.840 | 32,911,665 | +100,000 | 2.32% | 27,645,799 |
| 2020-06-08 | 2020-06-04 | 0.840 | 32,811,665 | +7,138,665 | 2.32% | 27,561,799 |
| 2020-05-15 | 2020-05-13 | 0.770 | 25,673,000 | +19,902,000 | 1.81% | 19,768,210 |
| 2020-05-12 | 2020-05-08 | 0.850 | 5,771,000 | -98,000 | 0.41% | 4,905,350 |
| 2020-04-20 | 2020-04-16 | 0.910 | 5,869,000 | -2,000 | 0.41% | 5,340,790 |
| 2020-04-16 | 2020-04-14 | 0.950 | 5,871,000 | -2,000 | 0.41% | 5,577,450 |
| 2020-01-09 | 2020-01-07 | 1.230 | 5,873,000 | +1,316,000 | 0.41% | 7,223,790 |
| 2019-12-27 | 2019-12-20 | 1.250 | 4,557,000 | -1,000,000 | 0.32% | 5,696,250 |
| 2019-11-05 | 2019-11-01 | 1.240 | 5,557,000 | -52,000 | 0.39% | 6,890,680 |
| 2019-10-21 | 2019-10-17 | 1.250 | 5,609,000 | -96,000 | 0.40% | 7,011,250 |
| 2019-10-16 | 2019-10-14 | 1.220 | 5,705,000 | -40,000 | 0.40% | 6,960,100 |
| 2019-10-03 | 2019-09-30 | 1.240 | 5,745,000 | -90,000 | 0.41% | 7,123,800 |
| 2019-08-20 | 2019-08-16 | 1.320 | 5,835,000 | -4,000 | 0.41% | 7,702,200 |
| 2019-08-19 | 2019-08-15 | 1.330 | 5,839,000 | -2,000 | 0.41% | 7,765,870 |
| 2019-08-06 | 2019-08-02 | 1.320 | 5,841,000 | +87,900 | 0.41% | 7,710,120 |
| 2019-07-30 | 2019-07-26 | 1.330 | 5,753,100 | +42,937 | 0.41% | 7,651,623 |
| 2019-07-26 | 2019-07-24 | 1.320 | 5,710,163 | +296,063 | 0.40% | 7,537,415 |
| 2019-07-02 | 2019-06-27 | 1.330 | 5,414,100 | -384,000 | 0.38% | 7,200,753 |
| 2019-06-19 | 2019-06-17 | 1.200 | 5,798,100 | -4,000 | 0.41% | 6,957,720 |
| 2019-06-18 | 2019-06-14 | 1.230 | 5,802,100 | -2,000 | 0.41% | 7,136,583 |
| 2019-06-11 | 2019-06-06 | 1.200 | 5,804,100 | -2,000 | 0.41% | 6,964,920 |
| 2019-06-06 | 2019-06-04 | 1.200 | 5,806,100 | -2,000 | 0.41% | 6,967,320 |
| 2019-06-05 | 2019-06-03 | 1.200 | 5,808,100 | -6,000 | 0.41% | 6,969,720 |
| 2019-06-04 | 2019-05-31 | 1.200 | 5,814,100 | -226,000 | 0.41% | 6,976,920 |
| 2019-05-17 | 2019-05-15 | 1.220 | 6,040,100 | -42,000 | 0.43% | 7,368,922 |
| 2019-04-30 | 2019-04-26 | 1.200 | 6,082,100 | +300,000 | 0.43% | 7,298,520 |
| 2019-04-15 | 2019-04-11 | 1.260 | 5,782,100 | -16,000 | 0.41% | 7,285,446 |
| 2019-03-06 | 2019-03-04 | 1.320 | 5,798,100 | -8,000 | 0.41% | 7,653,492 |
| 2019-02-15 | 2019-02-13 | 1.360 | 5,806,100 | +8,000 | 0.46% | 7,896,296 |
| 2019-02-13 | 2019-02-11 | 1.380 | 5,798,100 | +20,000 | 0.46% | 8,001,378 |
| 2019-02-11 | 2019-02-04 | 1.350 | 5,778,100 | -16,000 | 0.46% | 7,800,435 |
| 2019-01-11 | 2019-01-09 | 1.260 | 5,794,100 | -2,000 | 0.46% | 7,300,566 |
| 2019-01-09 | 2019-01-07 | 1.250 | 5,796,100 | +100,000 | 0.46% | 7,245,125 |
| 2018-11-05 | 2018-11-01 | 1.300 | 5,696,100 | -554,000 | 0.45% | 7,404,930 |
| 2018-10-22 | 2018-10-18 | 1.200 | 6,250,100 | -473,514 | 0.50% | 7,500,120 |
| 2018-10-16 | 2018-10-12 | 1.250 | 6,723,614 | +32,000 | 0.54% | 8,404,518 |
| 2018-10-11 | 2018-10-09 | 1.290 | 6,691,614 | +522,000 | 0.53% | 8,632,182 |
| 2018-09-28 | 2018-09-26 | 1.390 | 6,169,614 | -460,000 | 0.49% | 8,575,763 |
| 2018-09-24 | 2018-09-20 | 1.400 | 6,629,614 | +70,000 | 0.53% | 9,281,460 |
| 2018-09-11 | 2018-09-07 | 1.450 | 6,559,614 | +142,000 | 0.52% | 9,511,440 |
| 2018-09-07 | 2018-09-05 | 1.430 | 6,417,614 | +56,000 | 0.51% | 9,177,188 |
| 2018-09-06 | 2018-09-04 | 1.510 | 6,361,614 | -100,000 | 0.51% | 9,606,037 |
| 2018-08-30 | 2018-08-28 | 1.390 | 6,461,614 | +10,000 | 0.51% | 8,981,643 |
| 2018-08-29 | 2018-08-27 | 1.350 | 6,451,614 | +30,000 | 0.51% | 8,709,679 |
| 2018-08-28 | 2018-08-24 | 1.290 | 6,421,614 | +24,031 | 0.51% | 8,283,882 |
| 2018-08-27 | 2018-08-23 | 1.280 | 6,397,583 | +48,000 | 0.51% | 8,188,906 |
| 2018-08-17 | 2018-08-15 | 1.300 | 6,349,583 | +10,000 | 0.51% | 8,254,458 |
| 2018-08-15 | 2018-08-13 | 1.230 | 6,339,583 | +126,000 | 0.51% | 7,797,687 |
| 2018-08-14 | 2018-08-10 | 1.210 | 6,213,583 | +170,000 | 0.50% | 7,518,435 |
| 2018-08-13 | 2018-08-09 | 1.210 | 6,043,583 | +182,000 | 0.48% | 7,312,735 |
| 2018-08-10 | 2018-08-08 | 1.230 | 5,861,583 | +484,000 | 0.47% | 7,209,747 |
| 2018-08-09 | 2018-08-07 | 1.250 | 5,377,583 | -170,000 | 0.43% | 6,721,979 |
| 2018-08-06 | 2018-08-02 | 1.190 | 5,547,583 | +450,000 | 0.44% | 6,601,624 |
| 2018-08-03 | 2018-08-01 | 1.250 | 5,097,583 | -6,000 | 0.41% | 6,371,979 |
| 2018-08-02 | 2018-07-31 | 1.200 | 5,103,583 | -30,000 | 0.41% | 6,124,300 |
| 2018-08-01 | 2018-07-30 | 1.250 | 5,133,583 | -164,000 | 0.41% | 6,416,979 |
| 2018-07-31 | 2018-07-27 | 1.260 | 5,297,583 | +80,000 | 0.42% | 6,674,955 |
| 2018-07-30 | 2018-07-26 | 1.340 | 5,217,583 | -50,000 | 0.42% | 6,991,561 |
| 2018-07-27 | 2018-07-25 | 1.400 | 5,267,583 | +20,000 | 0.42% | 7,374,616 |
| 2018-07-26 | 2018-07-24 | 1.460 | 5,247,583 | -624,000 | 0.42% | 7,661,471 |
| 2018-07-25 | 2018-07-23 | 1.410 | 5,871,583 | -136,000 | 0.47% | 8,278,932 |
| 2018-07-24 | 2018-07-20 | 1.340 | 6,007,583 | -104,000 | 0.48% | 8,050,161 |
| 2018-07-23 | 2018-07-19 | 1.330 | 6,111,583 | +8,000 | 0.49% | 8,128,405 |
| 2018-07-20 | 2018-07-18 | 1.310 | 6,103,583 | +398,000 | 0.49% | 7,995,694 |
| 2018-07-19 | 2018-07-17 | 1.220 | 5,705,583 | -50,000 | 0.45% | 6,960,811 |
| 2018-07-18 | 2018-07-16 | 1.100 | 5,755,583 | +74,000 | 0.46% | 6,331,141 |
| 2018-07-17 | 2018-07-13 | 1.080 | 5,681,583 | +372,000 | 0.45% | 6,136,110 |
| 2018-07-12 | 2018-07-10 | 1.100 | 5,309,583 | +20,000 | 0.42% | 5,840,541 |
| 2018-07-11 | 2018-07-09 | 1.080 | 5,289,583 | +10,000 | 0.42% | 5,712,750 |
| 2018-07-10 | 2018-07-06 | 1.080 | 5,279,583 | +4,483 | 0.42% | 5,701,950 |
| 2018-07-09 | 2018-07-05 | 1.100 | 5,275,100 | +40,000 | 0.42% | 5,802,610 |
| 2018-07-06 | 2018-07-04 | 1.140 | 5,235,100 | -26,000 | 0.42% | 5,968,014 |
| 2018-07-05 | 2018-07-03 | 1.100 | 5,261,100 | +18,000 | 0.42% | 5,787,210 |
| 2018-07-04 | 2018-06-29 | 0.970 | 5,243,100 | -200,000 | 0.42% | 5,085,807 |
| 2018-06-29 | 2018-06-27 | 0.840 | 5,443,100 | -18,000 | 0.43% | 4,572,204 |
| 2018-06-26 | 2018-06-22 | 0.740 | 5,461,100 | +310,000 | 0.44% | 4,041,214 |
| 2018-06-25 | 2018-06-21 | 0.780 | 5,151,100 | +4,000 | 0.41% | 4,017,858 |
| 2018-06-22 | 2018-06-20 | 0.720 | 5,147,100 | +189,000 | 0.41% | 3,705,912 |
| 2018-06-19 | 2018-06-14 | 0.710 | 4,958,100 | +46,000 | 0.40% | 3,520,251 |
| 2018-06-11 | 2018-06-07 | 0.710 | 4,912,100 | +40,000 | 0.39% | 3,487,591 |
| 2018-06-08 | 2018-06-06 | 0.710 | 4,872,100 | -8,000 | 0.39% | 3,459,191 |
| 2018-05-17 | 2018-05-15 | 0.720 | 4,880,100 | -40,000 | 0.39% | 3,513,672 |
| 2018-05-15 | 2018-05-11 | 0.760 | 4,920,100 | +1,314,700 | 0.39% | 3,739,276 |
| 2018-05-10 | 2018-05-08 | 0.730 | 3,605,400 | -20,000 | 0.29% | 2,631,942 |
| 2018-05-09 | 2018-05-07 | 0.730 | 3,625,400 | +46,000 | 0.29% | 2,646,542 |
| 2018-05-08 | 2018-05-04 | 0.740 | 3,579,400 | -30,000 | 0.29% | 2,648,756 |
| 2018-05-04 | 2018-05-02 | 0.790 | 3,609,400 | -10,000 | 0.29% | 2,851,426 |
| 2018-05-02 | 2018-04-27 | 0.760 | 3,619,400 | +40,000 | 0.29% | 2,750,744 |
| 2018-04-27 | 2018-04-25 | 0.800 | 3,579,400 | -350,000 | 0.29% | 2,863,520 |
| 2018-04-25 | 2018-04-23 | 0.740 | 3,929,400 | +69,265 | 0.31% | 2,907,756 |
| 2018-04-24 | 2018-04-20 | 0.730 | 3,860,135 | +40,000 | 0.31% | 2,817,899 |
| 2018-04-19 | 2018-04-17 | 0.760 | 3,820,135 | +8,000 | 0.30% | 2,903,303 |
| 2018-04-06 | 2018-04-03 | 0.650 | 3,812,135 | +100,000 | 0.30% | 2,477,888 |
| 2018-03-29 | 2018-03-27 | 0.680 | 3,712,135 | +30,000 | 0.30% | 2,524,252 |
| 2018-03-27 | 2018-03-23 | 0.680 | 3,682,135 | +22,000 | 0.29% | 2,503,852 |
| 2018-03-26 | 2018-03-22 | 0.680 | 3,660,135 | -16,000 | 0.29% | 2,488,892 |
| 2018-03-13 | 2018-03-09 | 0.670 | 3,676,135 | +96,000 | 0.29% | 2,463,010 |
| 2018-02-28 | 2018-02-26 | 0.750 | 3,580,135 | -100,000 | 0.29% | 2,685,101 |
| 2018-02-27 | 2018-02-23 | 0.710 | 3,680,135 | -54,000 | 0.35% | 2,612,896 |
| 2018-02-23 | 2018-02-21 | 0.720 | 3,734,135 | +28,000 | 0.36% | 2,688,577 |
| 2018-02-22 | 2018-02-20 | 0.690 | 3,706,135 | +24,000 | 0.35% | 2,557,233 |
| 2018-02-21 | 2018-02-15 | 0.690 | 3,682,135 | +2,000 | 0.35% | 2,540,673 |
| 2018-02-13 | 2018-02-09 | 0.620 | 3,680,135 | -38,000 | 0.35% | 2,281,684 |
| 2018-02-09 | 2018-02-07 | 0.650 | 3,718,135 | +190,000 | 0.36% | 2,416,788 |
| 2018-02-08 | 2018-02-06 | 0.660 | 3,528,135 | -24,000 | 0.34% | 2,328,569 |
| 2018-02-05 | 2018-02-01 | 0.670 | 3,552,135 | -16,000 | 0.34% | 2,379,930 |
| 2018-02-02 | 2018-01-31 | 0.690 | 3,568,135 | +20,000 | 0.34% | 2,462,013 |
| 2018-02-01 | 2018-01-30 | 0.700 | 3,548,135 | +100,000 | 0.34% | 2,483,694 |
| 2018-01-26 | 2018-01-24 | 0.710 | 3,448,135 | +100,000 | 0.33% | 2,448,176 |
| 2018-01-25 | 2018-01-23 | 0.710 | 3,348,135 | +190,000 | 0.32% | 2,377,176 |
| 2018-01-24 | 2018-01-22 | 0.720 | 3,158,135 | +50,000 | 0.30% | 2,273,857 |
| 2018-01-22 | 2018-01-18 | 0.750 | 3,108,135 | +136,000 | 0.30% | 2,331,101 |
| 2018-01-16 | 2018-01-12 | 0.740 | 2,972,135 | +1,266,000 | 0.28% | 2,199,380 |
| 2018-01-12 | 2018-01-10 | 0.730 | 1,706,135 | -10,000 | 0.16% | 1,245,479 |
| 2018-01-11 | 2018-01-09 | 0.720 | 1,716,135 | -587,900 | 0.16% | 1,235,617 |
| 2017-12-22 | 2017-12-20 | 0.740 | 2,304,035 | +96,000 | 0.22% | 1,704,986 |
| 2017-12-20 | 2017-12-18 | 0.750 | 2,208,035 | +10,000 | 0.21% | 1,656,026 |
| 2017-12-14 | 2017-12-12 | 0.680 | 2,198,035 | +234,000 | 0.21% | 1,494,664 |
| 2017-12-07 | 2017-12-05 | 0.710 | 1,964,035 | -2,000 | 0.19% | 1,394,465 |
| 2017-12-06 | 2017-12-04 | 0.680 | 1,966,035 | -48,000 | 0.19% | 1,336,904 |
| 2017-11-21 | 2017-11-17 | 0.690 | 2,014,035 | -224,000 | 0.19% | 1,389,684 |
| 2017-11-13 | 2017-11-09 | 0.690 | 2,238,035 | +118,000 | 0.21% | 1,544,244 |
| 2017-11-06 | 2017-11-02 | 0.770 | 2,120,035 | -2,000 | 0.20% | 1,632,427 |
| 2017-11-03 | 2017-11-01 | 0.740 | 2,122,035 | +109,000 | 0.20% | 1,570,306 |
| 2017-11-01 | 2017-10-30 | 0.710 | 2,013,035 | +2,000 | 0.19% | 1,429,255 |
| 2017-10-31 | 2017-10-27 | 0.770 | 2,011,035 | -4,000 | 0.19% | 1,548,497 |
| 2017-10-30 | 2017-10-26 | 0.780 | 2,015,035 | +4,000 | 0.19% | 1,571,727 |
| 2017-10-27 | 2017-10-25 | 0.790 | 2,011,035 | -6,000 | 0.19% | 1,588,718 |
| 2017-10-20 | 2017-10-18 | 0.800 | 2,017,035 | +10,000 | 0.19% | 1,613,628 |
| 2017-10-17 | 2017-10-13 | 0.720 | 2,007,035 | -4,000 | 0.19% | 1,445,065 |
| 2017-10-16 | 2017-10-12 | 0.710 | 2,011,035 | -26,000 | 0.19% | 1,427,835 |
| 2017-10-03 | 2017-09-28 | 0.690 | 2,037,035 | -94,000 | 0.19% | 1,405,554 |
| 2017-09-26 | 2017-09-22 | 0.690 | 2,131,035 | -37,000 | 0.20% | 1,470,414 |
| 2017-09-25 | 2017-09-21 | 0.700 | 2,168,035 | +2,000 | 0.21% | 1,517,624 |
| 2017-09-22 | 2017-09-20 | 0.730 | 2,166,035 | +10,000 | 0.21% | 1,581,206 |
| 2017-09-20 | 2017-09-18 | 0.730 | 2,156,035 | +1,000 | 0.21% | 1,573,906 |
| 2017-09-19 | 2017-09-15 | 0.720 | 2,155,035 | +29,000 | 0.21% | 1,551,625 |
| 2017-09-13 | 2017-09-11 | 0.740 | 2,126,035 | +6,000 | 0.20% | 1,573,266 |
| 2017-09-12 | 2017-09-08 | 0.740 | 2,120,035 | +4,000 | 0.20% | 1,568,826 |
| 2017-09-11 | 2017-09-07 | 0.730 | 2,116,035 | -2,380,000 | 0.20% | 1,544,706 |
| 2017-09-07 | 2017-09-05 | 0.760 | 4,496,035 | +12,000 | 0.43% | 3,416,987 |
| 2017-09-06 | 2017-09-04 | 0.760 | 4,484,035 | +2,000 | 0.43% | 3,407,867 |
| 2017-08-24 | 2017-08-21 | 0.770 | 4,482,035 | +12,000 | 0.43% | 3,451,167 |
| 2017-08-22 | 2017-08-18 | 0.780 | 4,470,035 | +105,000 | 0.43% | 3,486,627 |
| 2017-08-21 | 2017-08-17 | 0.770 | 4,365,035 | +3,000 | 0.42% | 3,361,077 |
| 2017-08-17 | 2017-08-15 | 0.770 | 4,362,035 | +24,000 | 0.42% | 3,358,767 |
| 2017-08-14 | 2017-08-10 | 0.790 | 4,338,035 | +16,882 | 0.41% | 3,427,048 |
| 2017-08-11 | 2017-08-09 | 0.790 | 4,321,153 | +3,535 | 0.41% | 3,413,711 |
| 2017-08-09 | 2017-08-07 | 0.800 | 4,317,618 | +46,166 | 0.41% | 3,454,094 |
| 2017-08-08 | 2017-08-04 | 0.800 | 4,271,452 | +6,969 | 0.41% | 3,417,162 |
| 2017-08-07 | 2017-08-03 | 0.810 | 4,264,483 | +7,583 | 0.41% | 3,454,231 |
| 2017-08-04 | 2017-08-02 | 0.810 | 4,256,900 | +4,000 | 0.41% | 3,448,089 |
| 2017-08-03 | 2017-08-01 | 0.800 | 4,252,900 | +4,865 | 0.41% | 3,402,320 |
| 2017-08-02 | 2017-07-31 | 0.800 | 4,248,035 | +98,934 | 0.41% | 3,398,428 |
| 2017-08-01 | 2017-07-28 | 0.820 | 4,149,101 | +1,419 | 0.40% | 3,402,263 |
| 2017-07-28 | 2017-07-26 | 0.790 | 4,147,682 | +8,129 | 0.40% | 3,276,669 |
| 2017-07-25 | 2017-07-21 | 0.830 | 4,139,553 | +7,970 | 0.40% | 3,435,829 |
| 2017-07-20 | 2017-07-18 | 0.860 | 4,131,583 | +1,548 | 0.40% | 3,553,161 |
| 2017-07-18 | 2017-07-14 | 0.910 | 4,130,035 | +10,000 | 0.39% | 3,758,332 |
| 2017-07-14 | 2017-07-12 | 0.820 | 4,120,035 | -14,000 | 0.39% | 3,378,429 |
| 2017-07-04 | 2017-06-30 | 0.810 | 4,134,035 | -70,000 | 0.40% | 3,348,568 |
| 2017-07-03 | 2017-06-29 | 0.810 | 4,204,035 | -16,000 | 0.40% | 3,405,268 |
| 2017-06-30 | 2017-06-28 | 0.800 | 4,220,035 | +72,000 | 0.40% | 3,376,028 |
| 2017-06-29 | 2017-06-27 | 0.810 | 4,148,035 | +28,000 | 0.40% | 3,359,908 |
| 2017-06-27 | 2017-06-23 | 0.800 | 4,120,035 | +26,000 | 0.39% | 3,296,028 |
| 2017-06-14 | 2017-06-12 | 0.780 | 4,094,035 | +4,000 | 0.39% | 3,193,347 |
| 2017-06-13 | 2017-06-09 | 0.770 | 4,090,035 | +10,000 | 0.39% | 3,149,327 |
| 2017-06-09 | 2017-06-07 | 0.800 | 4,080,035 | +70,000 | 0.39% | 3,264,028 |
| 2017-06-08 | 2017-06-06 | 0.900 | 4,010,035 | +8,000 | 0.38% | 3,609,032 |
| 2017-06-05 | 2017-06-01 | 0.980 | 4,002,035 | +6,000 | 0.38% | 3,921,994 |
| 2017-05-29 | 2017-05-25 | 1.010 | 3,996,035 | -10,000 | 0.38% | 4,035,995 |
| 2017-05-25 | 2017-05-23 | 0.970 | 4,006,035 | +2,000 | 0.38% | 3,885,854 |
| 2017-05-23 | 2017-05-19 | 0.990 | 4,004,035 | +6,000 | 0.38% | 3,963,995 |
| 2017-05-22 | 2017-05-18 | 0.990 | 3,998,035 | -4,000 | 0.38% | 3,958,055 |
| 2017-05-19 | 2017-05-17 | 1.010 | 4,002,035 | +6,000 | 0.38% | 4,042,055 |
| 2017-05-17 | 2017-05-15 | 1.000 | 3,996,035 | -663,000 | 0.38% | 3,996,035 |
| 2017-05-09 | 2017-05-05 | 1.000 | 4,659,035 | +2,000 | 0.45% | 4,659,035 |
| 2017-05-08 | 2017-05-04 | 1.050 | 4,657,035 | -8,000 | 0.45% | 4,889,887 |
| 2017-05-05 | 2017-05-02 | 1.040 | 4,665,035 | +6,000 | 0.45% | 4,851,636 |
| 2017-04-13 | 2017-04-11 | 1.060 | 4,659,035 | +4,000 | 0.45% | 4,938,577 |
| 2017-04-11 | 2017-04-07 | 1.080 | 4,655,035 | +2,000 | 0.45% | 5,027,438 |
| 2017-04-10 | 2017-04-06 | 1.080 | 4,653,035 | -20,000 | 0.44% | 5,025,278 |
| 2017-03-28 | 2017-03-24 | 1.150 | 4,673,035 | -70,000 | 0.45% | 5,373,990 |
| 2017-03-27 | 2017-03-23 | 1.180 | 4,743,035 | +84,000 | 0.45% | 5,596,781 |
| 2017-03-22 | 2017-03-20 | 1.140 | 4,659,035 | -286,949 | 0.45% | 5,311,300 |
| 2017-03-15 | 2017-03-13 | 1.110 | 4,945,984 | -2,000 | 0.47% | 5,490,042 |
| 2017-03-13 | 2017-03-09 | 1.140 | 4,947,984 | +60,000 | 0.47% | 5,640,702 |
| 2017-03-09 | 2017-03-07 | 1.200 | 4,887,984 | +2,000 | 0.47% | 5,865,581 |
| 2017-03-08 | 2017-03-06 | 1.240 | 4,885,984 | +4,000 | 0.47% | 6,058,620 |
| 2017-03-07 | 2017-03-03 | 1.210 | 4,881,984 | +6,000 | 0.47% | 5,907,201 |
| 2017-03-03 | 2017-03-01 | 1.190 | 4,875,984 | +4,000 | 0.47% | 5,802,421 |
| 2017-02-28 | 2017-02-24 | 1.100 | 4,871,984 | +800,000 | 0.47% | 5,359,182 |
| 2017-02-20 | 2017-02-16 | 1.220 | 4,071,984 | -970,000 | 0.39% | 4,967,820 |
| 2017-02-16 | 2017-02-14 | 1.170 | 5,041,984 | +236,949 | 0.48% | 5,899,121 |
| 2017-02-06 | 2017-02-02 | 1.220 | 4,805,035 | -564,000 | 0.46% | 5,862,143 |
| 2017-02-02 | 2017-01-27 | 1.200 | 5,369,035 | +66,000 | 0.51% | 6,442,842 |
| 2017-02-01 | 2017-01-25 | 1.210 | 5,303,035 | -24,000 | 0.51% | 6,416,672 |
| 2017-01-26 | 2017-01-24 | 1.200 | 5,327,035 | +128,000 | 0.51% | 6,392,442 |
| 2017-01-25 | 2017-01-23 | 1.230 | 5,199,035 | +76,000 | 0.50% | 6,394,813 |
| 2017-01-24 | 2017-01-20 | 1.270 | 5,123,035 | +86,000 | 0.49% | 6,506,254 |
| 2017-01-20 | 2017-01-18 | 1.300 | 5,037,035 | +614,000 | 0.48% | 6,548,146 |
| 2017-01-16 | 2017-01-12 | 1.280 | 4,423,035 | +122,000 | 0.42% | 5,661,485 |
| 2017-01-04 | 2016-12-30 | 1.210 | 4,301,035 | +8,000 | 0.41% | 5,204,252 |
| 2017-01-03 | 2016-12-29 | 1.160 | 4,293,035 | +80,000 | 0.41% | 4,979,921 |
| 2016-12-23 | 2016-12-21 | 1.160 | 4,213,035 | +6,000 | 0.40% | 4,887,121 |
| 2016-12-22 | 2016-12-20 | 1.160 | 4,207,035 | +10,000 | 0.40% | 4,880,161 |
| 2016-12-21 | 2016-12-19 | 1.110 | 4,197,035 | -2,000 | 0.40% | 4,658,709 |
| 2016-12-20 | 2016-12-16 | 1.100 | 4,199,035 | -12,000 | 0.40% | 4,618,938 |
| 2016-12-16 | 2016-12-14 | 1.030 | 4,211,035 | +2,000 | 0.40% | 4,337,366 |
| 2016-12-15 | 2016-12-13 | 1.060 | 4,209,035 | +78,000 | 0.40% | 4,461,577 |
| 2016-12-13 | 2016-12-09 | 1.070 | 4,131,035 | +10,000 | 0.40% | 4,420,207 |
| 2016-12-12 | 2016-12-08 | 1.050 | 4,121,035 | +110,000 | 0.39% | 4,327,087 |
| 2016-12-09 | 2016-12-07 | 1.060 | 4,011,035 | +110,000 | 0.38% | 4,251,697 |
| 2016-12-08 | 2016-12-06 | 1.050 | 3,901,035 | -132,000 | 0.37% | 4,096,087 |
| 2016-12-07 | 2016-12-05 | 1.100 | 4,033,035 | -302,000 | 0.39% | 4,436,338 |
| 2016-12-06 | 2016-12-02 | 1.110 | 4,335,035 | -154,000 | 0.41% | 4,811,889 |
| 2016-12-05 | 2016-12-01 | 1.110 | 4,489,035 | +106,000 | 0.43% | 4,982,829 |
| 2016-12-02 | 2016-11-30 | 1.140 | 4,383,035 | +552,000 | 0.42% | 4,996,660 |
| 2016-12-01 | 2016-11-29 | 1.170 | 3,831,035 | +52,000 | 0.37% | 4,482,311 |
| 2016-11-29 | 2016-11-25 | 1.230 | 3,779,035 | -223,000 | 0.36% | 4,648,213 |
| 2016-11-28 | 2016-11-24 | 1.260 | 4,002,035 | +80,000 | 0.38% | 5,042,564 |
| 2016-11-25 | 2016-11-23 | 1.260 | 3,922,035 | +4,000 | 0.38% | 4,941,764 |
| 2016-11-24 | 2016-11-22 | 1.270 | 3,918,035 | +4,000 | 0.37% | 4,975,904 |
| 2016-11-23 | 2016-11-21 | 1.330 | 3,914,035 | +162,000 | 0.37% | 5,205,667 |
| 2016-11-22 | 2016-11-18 | 1.400 | 3,752,035 | +80,000 | 0.36% | 5,252,849 |
| 2016-11-21 | 2016-11-17 | 1.340 | 3,672,035 | +4,000 | 0.35% | 4,920,527 |
| 2016-11-17 | 2016-11-15 | 1.390 | 3,668,035 | -508,000 | 0.35% | 5,098,569 |
| 2016-11-16 | 2016-11-14 | 1.400 | 4,176,035 | +8,000 | 0.40% | 5,846,449 |
| 2016-11-15 | 2016-11-11 | 1.420 | 4,168,035 | +36,000 | 0.40% | 5,918,610 |
| 2016-11-14 | 2016-11-10 | 1.450 | 4,132,035 | +120,000 | 0.40% | 5,991,451 |
| 2016-11-11 | 2016-11-09 | 1.430 | 4,012,035 | +2,000 | 0.38% | 5,737,210 |
| 2016-11-08 | 2016-11-04 | 1.470 | 4,010,035 | -60,000 | 0.38% | 5,894,751 |
| 2016-11-07 | 2016-11-03 | 1.390 | 4,070,035 | +218,000 | 0.39% | 5,657,349 |
| 2016-11-02 | 2016-10-31 | 1.370 | 3,852,035 | -80,000 | 0.37% | 5,277,288 |
| 2016-11-01 | 2016-10-28 | 1.350 | 3,932,035 | +90,000 | 0.38% | 5,308,247 |
| 2016-10-28 | 2016-10-26 | 1.340 | 3,842,035 | +214,000 | 0.37% | 5,148,327 |
| 2016-10-27 | 2016-10-25 | 1.340 | 3,628,035 | +70,000 | 0.35% | 4,861,567 |
| 2016-10-25 | 2016-10-20 | 1.400 | 3,558,035 | -10,000 | 0.34% | 4,981,249 |
| 2016-10-24 | 2016-10-19 | 1.370 | 3,568,035 | -582,700 | 0.34% | 4,888,208 |
| 2016-10-19 | 2016-10-17 | 1.330 | 4,150,735 | +316,000 | 0.40% | 5,520,478 |
| 2016-10-18 | 2016-10-14 | 1.350 | 3,834,735 | +317,000 | 0.37% | 5,176,892 |
| 2016-10-17 | 2016-10-13 | 1.400 | 3,517,735 | -585,000 | 0.34% | 4,924,829 |
| 2016-10-14 | 2016-10-12 | 1.440 | 4,102,735 | -292,000 | 0.39% | 5,907,938 |
| 2016-10-13 | 2016-10-11 | 1.350 | 4,394,735 | +230,000 | 0.42% | 5,932,892 |
| 2016-10-12 | 2016-10-07 | 1.230 | 4,164,735 | +346,700 | 0.40% | 5,122,624 |
| 2016-10-11 | 2016-10-06 | 1.260 | 3,818,035 | -532,700 | 0.37% | 4,810,724 |
| 2016-10-07 | 2016-10-05 | 1.190 | 4,350,735 | -268,000 | 0.42% | 5,177,375 |
| 2016-10-06 | 2016-10-04 | 1.130 | 4,618,735 | +12,000 | 0.44% | 5,219,171 |
| 2016-10-05 | 2016-10-03 | 1.130 | 4,606,735 | +134,000 | 0.44% | 5,205,611 |
| 2016-10-03 | 2016-09-29 | 1.050 | 4,472,735 | +8,000 | 0.43% | 4,696,372 |
| 2016-09-30 | 2016-09-28 | 1.060 | 4,464,735 | +128,000 | 0.43% | 4,732,619 |
| 2016-09-29 | 2016-09-27 | 1.070 | 4,336,735 | +2,000 | 0.41% | 4,640,306 |
| 2016-09-28 | 2016-09-26 | 1.100 | 4,334,735 | +102,000 | 0.41% | 4,768,208 |
| 2016-09-27 | 2016-09-23 | 1.130 | 4,232,735 | -600,000 | 0.40% | 4,782,991 |
| 2016-09-22 | 2016-09-20 | 1.120 | 4,832,735 | -1,458,000 | 0.46% | 5,412,663 |
| 2016-09-21 | 2016-09-19 | 1.140 | 6,290,735 | +92,000 | 0.60% | 7,171,438 |
| 2016-09-20 | 2016-09-15 | 1.170 | 6,198,735 | +26,000 | 0.59% | 7,252,520 |
| 2016-09-15 | 2016-09-13 | 1.180 | 6,172,735 | -154,000 | 0.59% | 7,283,827 |
| 2016-09-13 | 2016-09-09 | 1.120 | 6,326,735 | +48,000 | 0.60% | 7,085,943 |
| 2016-09-12 | 2016-09-08 | 1.150 | 6,278,735 | +2,000 | 0.60% | 7,220,545 |
| 2016-09-09 | 2016-09-07 | 1.170 | 6,276,735 | -30,000 | 0.60% | 7,343,780 |
| 2016-09-08 | 2016-09-06 | 1.180 | 6,306,735 | +82,000 | 0.60% | 7,441,947 |
| 2016-09-07 | 2016-09-05 | 1.180 | 6,224,735 | +126,000 | 0.60% | 7,345,187 |
| 2016-09-06 | 2016-09-02 | 1.120 | 6,098,735 | +14,000 | 0.58% | 6,830,583 |
| 2016-09-05 | 2016-09-01 | 1.120 | 6,084,735 | +176,300 | 0.58% | 6,814,903 |
| 2016-09-02 | 2016-08-31 | 1.260 | 5,908,435 | +323,435 | 0.56% | 7,444,628 |
| 2016-09-01 | 2016-08-30 | 1.370 | 5,585,000 | -4,000 | 0.53% | 7,651,450 |
| 2016-08-30 | 2016-08-26 | 1.450 | 5,589,000 | +4,000 | 0.53% | 8,104,050 |
| 2016-08-25 | 2016-08-23 | 1.460 | 5,585,000 | +4,000 | 0.53% | 8,154,100 |
| 2016-08-24 | 2016-08-22 | 1.620 | 5,581,000 | +4,000 | 0.53% | 9,041,220 |
| 2016-08-23 | 2016-08-19 | 1.550 | 5,577,000 | -789,000 | 0.53% | 8,644,350 |
| 2016-08-18 | 2016-08-16 | 1.670 | 6,366,000 | +8,000 | 0.61% | 10,631,220 |
| 2016-08-17 | 2016-08-15 | 1.680 | 6,358,000 | -6,000 | 0.61% | 10,681,440 |
| 2016-08-16 | 2016-08-12 | 1.700 | 6,364,000 | +36,000 | 0.61% | 10,818,800 |
| 2016-08-15 | 2016-08-11 | 1.760 | 6,328,000 | +4,000 | 0.61% | 11,137,280 |
| 2016-08-12 | 2016-08-10 | 1.780 | 6,324,000 | -14,000 | 0.60% | 11,256,720 |
| 2016-08-10 | 2016-08-08 | 1.750 | 6,338,000 | +28,000 | 0.61% | 11,091,500 |
| 2016-08-09 | 2016-08-05 | 1.790 | 6,310,000 | -28,000 | 0.60% | 11,294,900 |
| 2016-08-05 | 2016-08-03 | 1.690 | 6,338,000 | +2,000 | 0.61% | 10,711,220 |
| 2016-08-04 | 2016-08-01 | 1.730 | 6,336,000 | -498,000 | 0.61% | 10,961,280 |
| 2016-08-03 | 2016-07-29 | 1.820 | 6,834,000 | -46,000 | 0.65% | 12,437,880 |
| 2016-07-28 | 2016-07-26 | 1.980 | 6,880,000 | +8,000 | 0.66% | 13,622,400 |
| 2016-07-26 | 2016-07-22 | 1.840 | 6,872,000 | +300,000 | 0.66% | 12,644,480 |
| 2016-07-20 | 2016-07-18 | 1.830 | 6,572,000 | +72,000 | 0.63% | 12,026,760 |
| 2016-07-15 | 2016-07-13 | 1.820 | 6,500,000 | +32,000 | 0.62% | 11,830,000 |
| 2016-07-11 | 2016-07-07 | 1.820 | 6,468,000 | -10,000 | 0.62% | 11,771,760 |
| 2016-07-08 | 2016-07-06 | 1.740 | 6,478,000 | +40,000 | 0.62% | 11,271,720 |
| 2016-07-07 | 2016-07-05 | 1.810 | 6,438,000 | +16,000 | 0.62% | 11,652,780 |
| 2016-07-06 | 2016-07-04 | 1.850 | 6,422,000 | +844,000 | 0.61% | 11,880,700 |
| 2016-07-05 | 2016-06-30 | 1.800 | 5,578,000 | +64,000 | 0.53% | 10,040,400 |
| 2016-07-04 | 2016-06-29 | 1.840 | 5,514,000 | -1,200,000 | 0.53% | 10,145,760 |
| 2016-06-30 | 2016-06-28 | 1.880 | 6,714,000 | -20,000 | 0.64% | 12,622,320 |
| 2016-06-29 | 2016-06-27 | 1.860 | 6,734,000 | +82,000 | 0.64% | 12,525,240 |
| 2016-06-28 | 2016-06-24 | 1.870 | 6,652,000 | +238,000 | 0.64% | 12,439,240 |
| 2016-06-27 | 2016-06-23 | 1.920 | 6,414,000 | -32,000 | 0.61% | 12,314,880 |
| 2016-06-24 | 2016-06-22 | 1.850 | 6,446,000 | +32,000 | 0.62% | 11,925,100 |
| 2016-06-23 | 2016-06-21 | 1.920 | 6,414,000 | +214,000 | 0.61% | 12,314,880 |
| 2016-06-22 | 2016-06-20 | 1.900 | 6,200,000 | +168,000 | 0.59% | 11,780,000 |
| 2016-06-21 | 2016-06-17 | 1.960 | 6,032,000 | +82,000 | 0.58% | 11,822,720 |
| 2016-06-20 | 2016-06-16 | 1.960 | 5,950,000 | +82,000 | 0.57% | 11,662,000 |
| 2016-06-17 | 2016-06-15 | 2.010 | 5,868,000 | +104,000 | 0.56% | 11,794,680 |
| 2016-06-16 | 2016-06-14 | 1.930 | 5,764,000 | +118,000 | 0.55% | 11,124,520 |
| 2016-06-15 | 2016-06-13 | 1.860 | 5,646,000 | -34,000 | 0.54% | 10,501,560 |
| 2016-06-14 | 2016-06-10 | 1.810 | 5,680,000 | -5,000 | 0.54% | 10,280,800 |
| 2016-06-13 | 2016-06-08 | 1.880 | 5,685,000 | -102,000 | 0.54% | 10,687,800 |
| 2016-06-10 | 2016-06-07 | 2.110 | 5,787,000 | +403,000 | 0.55% | 12,210,570 |
| 2016-06-08 | 2016-06-06 | 2.250 | 5,384,000 | +2,000 | 0.51% | 12,114,000 |
| 2016-06-07 | 2016-06-03 | 2.340 | 5,382,000 | +270,000 | 0.51% | 12,593,880 |
| 2016-06-06 | 2016-06-02 | 2.280 | 5,112,000 | +4,000 | 0.53% | 11,655,360 |
| 2016-06-03 | 2016-06-01 | 2.410 | 5,108,000 | +34,000 | 0.53% | 12,310,280 |
| 2016-06-02 | 2016-05-31 | 2.490 | 5,074,000 | -330,000 | 0.53% | 12,634,260 |
| 2016-06-01 | 2016-05-30 | 2.400 | 5,404,000 | +44,000 | 0.56% | 12,969,600 |
| 2016-05-31 | 2016-05-27 | 2.990 | 5,360,000 | -1,598,000 | 0.56% | 16,026,400 |
| 2016-05-30 | 2016-05-26 | 2.850 | 6,958,000 | +32,000 | 0.73% | 19,830,300 |
| 2016-05-26 | 2016-05-24 | 2.750 | 6,926,000 | +2,000 | 0.72% | 19,046,500 |
| 2016-05-25 | 2016-05-23 | 2.830 | 6,924,000 | +4,000 | 0.72% | 19,594,920 |
| 2016-05-24 | 2016-05-20 | 2.820 | 6,920,000 | -2,000 | 0.72% | 19,514,400 |
| 2016-05-23 | 2016-05-19 | 2.830 | 6,922,000 | +34,000 | 0.72% | 19,589,260 |
| 2016-05-20 | 2016-05-18 | 2.850 | 6,888,000 | +40,000 | 0.72% | 19,630,800 |
| 2016-05-19 | 2016-05-17 | 2.800 | 6,848,000 | +14,000 | 0.72% | 19,174,400 |
| 2016-05-18 | 2016-05-16 | 2.720 | 6,834,000 | +32,000 | 0.71% | 18,588,480 |
| 2016-05-17 | 2016-05-13 | 2.600 | 6,802,000 | +166,000 | 0.71% | 17,685,200 |
| 2016-05-16 | 2016-05-12 | 2.590 | 6,636,000 | +146,000 | 0.69% | 17,187,240 |
| 2016-05-13 | 2016-05-11 | 2.610 | 6,490,000 | -214,000 | 0.68% | 16,938,900 |
| 2016-05-12 | 2016-05-10 | 2.630 | 6,704,000 | +80,000 | 0.70% | 17,631,520 |
| 2016-05-11 | 2016-05-09 | 2.620 | 6,624,000 | +84,000 | 0.69% | 17,354,880 |
| 2016-05-10 | 2016-05-06 | 2.610 | 6,540,000 | +40,000 | 0.68% | 17,069,400 |
| 2016-05-09 | 2016-05-05 | 2.550 | 6,500,000 | -242,000 | 0.68% | 16,575,000 |
| 2016-05-06 | 2016-05-04 | 2.540 | 6,742,000 | -192,000 | 0.70% | 17,124,680 |
| 2016-05-05 | 2016-05-03 | 2.630 | 6,934,000 | -196,000 | 0.72% | 18,236,420 |
| 2016-05-04 | 2016-04-29 | 2.560 | 7,130,000 | -100,000 | 0.74% | 18,252,800 |
| 2016-05-03 | 2016-04-28 | 2.600 | 7,230,000 | -194,000 | 0.75% | 18,798,000 |
| 2016-04-29 | 2016-04-27 | 2.610 | 7,424,000 | +2,000 | 0.78% | 19,376,640 |
| 2016-04-28 | 2016-04-26 | 2.520 | 7,422,000 | +2,000 | 0.78% | 18,703,440 |
| 2016-04-27 | 2016-04-25 | 2.490 | 7,420,000 | +202,000 | 0.77% | 18,475,800 |
| 2016-04-21 | 2016-04-19 | 2.600 | 7,218,000 | +2,962,000 | 0.75% | 18,766,800 |
| 2016-04-20 | 2016-04-18 | 2.630 | 4,256,000 | -48,000 | 0.44% | 11,193,280 |
| 2016-04-19 | 2016-04-15 | 2.710 | 4,304,000 | +10,000 | 0.45% | 11,663,840 |
| 2016-04-18 | 2016-04-14 | 2.680 | 4,294,000 | +4,000 | 0.45% | 11,507,920 |
| 2016-04-15 | 2016-04-13 | 2.690 | 4,290,000 | +2,000 | 0.45% | 11,540,100 |
| 2016-04-14 | 2016-04-12 | 2.720 | 4,288,000 | +6,000 | 0.45% | 11,663,360 |
| 2016-04-13 | 2016-04-11 | 2.720 | 4,282,000 | +22,000 | 0.45% | 11,647,040 |
| 2016-04-11 | 2016-04-07 | 2.720 | 4,260,000 | +22,000 | 0.44% | 11,587,200 |
| 2016-04-08 | 2016-04-06 | 2.760 | 4,238,000 | +2,000 | 0.44% | 11,696,880 |
| 2016-04-07 | 2016-04-05 | 2.770 | 4,236,000 | +2,000 | 0.44% | 11,733,720 |
| 2016-04-06 | 2016-04-01 | 2.790 | 4,234,000 | +2,000 | 0.44% | 11,812,860 |
| 2016-04-05 | 2016-03-31 | 2.830 | 4,232,000 | +6,000 | 0.44% | 11,976,560 |
| 2016-04-01 | 2016-03-30 | 2.900 | 4,226,000 | -562,000 | 0.44% | 12,255,400 |
| 2016-03-31 | 2016-03-29 | 2.900 | 4,788,000 | -398,000 | 0.50% | 13,885,200 |
| 2016-03-30 | 2016-03-24 | 2.840 | 5,186,000 | -294,000 | 0.54% | 14,728,240 |
| 2016-03-29 | 2016-03-23 | 2.740 | 5,480,000 | +2,000 | 0.57% | 15,015,200 |
| 2016-03-24 | 2016-03-22 | 2.760 | 5,478,000 | -16,000 | 0.57% | 15,119,280 |
| 2016-03-18 | 2016-03-16 | 2.680 | 5,494,000 | +2,000 | 0.57% | 14,723,920 |
| 2016-03-17 | 2016-03-15 | 2.680 | 5,492,000 | -40,000 | 0.57% | 14,718,560 |
| 2016-03-16 | 2016-03-14 | 2.690 | 5,532,000 | +726,000 | 0.58% | 14,881,080 |
| 2016-03-11 | 2016-03-09 | 2.680 | 4,806,000 | -20,000 | 0.50% | 12,880,080 |
| 2016-03-10 | 2016-03-08 | 2.640 | 4,826,000 | -10,000 | 0.50% | 12,740,640 |
| 2016-03-09 | 2016-03-07 | 2.650 | 4,836,000 | -86,000 | 0.50% | 12,815,400 |
| 2016-03-04 | 2016-03-02 | 2.680 | 4,922,000 | +6,000 | 0.51% | 13,190,960 |
| 2016-03-02 | 2016-02-29 | 2.690 | 4,916,000 | +24,000 | 0.51% | 13,224,040 |
| 2016-02-29 | 2016-02-25 | 2.540 | 4,892,000 | -54,000 | 0.51% | 12,425,680 |
| 2016-02-26 | 2016-02-24 | 2.560 | 4,946,000 | -88,000 | 0.52% | 12,661,760 |
| 2016-02-23 | 2016-02-19 | 2.650 | 5,034,000 | -6,000 | 0.53% | 13,340,100 |
| 2016-02-18 | 2016-02-16 | 2.760 | 5,040,000 | +44,000 | 0.53% | 13,910,400 |
| 2016-02-17 | 2016-02-15 | 2.390 | 4,996,000 | -20,000 | 0.52% | 11,940,440 |
| 2016-02-12 | 2016-02-05 | 2.490 | 5,016,000 | +388,000 | 0.52% | 12,489,840 |
| 2016-02-11 | 2016-02-04 | 2.510 | 4,628,000 | +20,000 | 0.48% | 11,616,280 |
| 2016-02-03 | 2016-02-01 | 2.460 | 4,608,000 | -20,000 | 0.48% | 11,335,680 |
| 2016-02-02 | 2016-01-29 | 2.450 | 4,628,000 | -30,000 | 0.48% | 11,338,600 |
| 2016-02-01 | 2016-01-28 | 2.390 | 4,658,000 | +20,000 | 0.49% | 11,132,620 |
| 2016-01-25 | 2016-01-21 | 2.370 | 4,638,000 | -102,000 | 0.48% | 10,992,060 |
| 2016-01-18 | 2016-01-14 | 2.500 | 4,740,000 | -96,000 | 0.49% | 11,850,000 |
| 2016-01-15 | 2016-01-13 | 2.500 | 4,836,000 | +38,000 | 0.50% | 12,090,000 |
| 2016-01-12 | 2016-01-08 | 2.580 | 4,798,000 | +36,000 | 0.50% | 12,378,840 |
| 2016-01-11 | 2016-01-07 | 2.560 | 4,762,000 | +78,000 | 0.50% | 12,190,720 |
| 2016-01-08 | 2016-01-06 | 2.910 | 4,684,000 | +114,000 | 0.49% | 13,630,440 |
| 2016-01-06 | 2016-01-04 | 3.000 | 4,570,000 | +30,000 | 0.48% | 13,710,000 |
| 2016-01-05 | 2015-12-31 | 3.050 | 4,540,000 | -2,000 | 0.47% | 13,847,000 |
| 2016-01-04 | 2015-12-29 | 3.030 | 4,542,000 | +198,000 | 0.47% | 13,762,260 |
| 2015-12-30 | 2015-12-28 | 3.030 | 4,344,000 | -8,000 | 0.45% | 13,162,320 |
| 2015-12-29 | 2015-12-24 | 3.010 | 4,352,000 | +136,000 | 0.45% | 13,099,520 |
| 2015-12-22 | 2015-12-18 | 2.730 | 4,216,000 | -24,000 | 0.53% | 11,509,680 |
| 2015-12-18 | 2015-12-16 | 2.750 | 4,240,000 | +190,000 | 0.53% | 11,660,000 |
| 2015-12-17 | 2015-12-15 | 2.710 | 4,050,000 | +4,000 | 0.51% | 10,975,500 |
| 2015-12-16 | 2015-12-14 | 2.720 | 4,046,000 | +20,000 | 0.51% | 11,005,120 |
| 2015-12-15 | 2015-12-11 | 2.790 | 4,026,000 | +70,000 | 0.50% | 11,232,540 |
| 2015-12-14 | 2015-12-10 | 2.790 | 3,956,000 | -28,000 | 0.49% | 11,037,240 |
| 2015-12-11 | 2015-12-09 | 2.720 | 3,984,000 | +2,764,000 | 0.50% | 10,836,480 |
| 2015-12-07 | 2015-12-03 | 2.680 | 1,220,000 | +80,000 | 0.15% | 3,269,600 |
| 2015-12-04 | 2015-12-02 | 2.800 | 1,140,000 | -134,000 | 0.14% | 3,192,000 |
| 2015-12-03 | 2015-12-01 | 2.840 | 1,274,000 | -532,000 | 0.16% | 3,618,160 |
| 2015-12-02 | 2015-11-30 | 2.810 | 1,806,000 | -730,000 | 0.23% | 5,074,860 |
| 2015-12-01 | 2015-11-27 | 2.770 | 2,536,000 | -56,000 | 0.32% | 7,024,720 |
| 2015-11-30 | 2015-11-26 | 2.720 | 2,592,000 | +4,000 | 0.32% | 7,050,240 |
| 2015-11-27 | 2015-11-25 | 2.720 | 2,588,000 | -14,000 | 0.32% | 7,039,360 |
| 2015-11-26 | 2015-11-24 | 2.660 | 2,602,000 | -22,000 | 0.33% | 6,921,320 |
| 2015-11-25 | 2015-11-23 | 2.660 | 2,624,000 | +10,000 | 0.33% | 6,979,840 |
| 2015-11-24 | 2015-11-20 | 2.620 | 2,614,000 | +54,000 | 0.33% | 6,848,680 |
| 2015-11-23 | 2015-11-19 | 2.700 | 2,560,000 | -144,000 | 0.32% | 6,912,000 |
| 2015-11-20 | 2015-11-18 | 2.390 | 2,704,000 | +262,000 | 0.34% | 6,462,560 |
| 2015-11-19 | 2015-11-17 | 2.300 | 2,442,000 | -12,000 | 0.31% | 5,616,600 |
| 2015-11-18 | 2015-11-16 | 2.310 | 2,454,000 | +300,000 | 0.31% | 5,668,740 |
| 2015-11-17 | 2015-11-13 | 2.390 | 2,154,000 | -438,000 | 0.27% | 5,148,060 |
| 2015-11-16 | 2015-11-12 | 2.640 | 2,592,000 | +10,000 | 0.32% | 6,842,880 |
| 2015-11-13 | 2015-11-11 | 2.670 | 2,582,000 | +156,000 | 0.32% | 6,893,940 |
| 2015-11-12 | 2015-11-10 | 2.360 | 2,426,000 | -20,000 | 0.30% | 5,725,360 |
| 2015-11-11 | 2015-11-09 | 2.270 | 2,446,000 | -294,000 | 0.31% | 5,552,420 |
| 2015-11-10 | 2015-11-06 | 2.240 | 2,740,000 | -220,000 | 0.34% | 6,137,600 |
| 2015-11-09 | 2015-11-05 | 2.370 | 2,960,000 | +66,000 | 0.37% | 7,015,200 |
| 2015-11-06 | 2015-11-04 | 2.370 | 2,894,000 | -6,000 | 0.36% | 6,858,780 |
| 2015-11-05 | 2015-11-03 | 2.290 | 2,900,000 | -16,000 | 0.36% | 6,641,000 |
| 2015-11-04 | 2015-11-02 | 2.240 | 2,916,000 | -20,000 | 0.36% | 6,531,840 |
| 2015-11-03 | 2015-10-30 | 2.130 | 2,936,000 | +26,000 | 0.37% | 6,253,680 |
| 2015-11-02 | 2015-10-29 | 1.950 | 2,910,000 | +546,000 | 0.36% | 5,674,500 |
| 2015-10-30 | 2015-10-28 | 1.700 | 2,364,000 | +100,000 | 0.30% | 4,018,800 |
| 2015-10-29 | 2015-10-27 | 1.600 | 2,264,000 | +444,000 | 0.28% | 3,622,400 |
| 2015-10-28 | 2015-10-26 | 1.490 | 1,820,000 | +968,000 | 0.23% | 2,711,800 |
| 2015-10-26 | 2015-10-22 | 1.590 | 852,000 | +24,000 | 0.11% | 1,354,680 |
| 2015-10-23 | 2015-10-20 | 1.720 | 828,000 | +608,000 | 0.10% | 1,424,160 |
| 2015-10-22 | 2015-10-19 | 1.670 | 220,000 | +192,000 | 0.03% | 367,400 |
| 2015-10-14 | 2015-10-12 | 1.570 | 28,000 | -20,000 | 0.00% | 43,960 |
| 2015-10-08 | 2015-10-06 | 1.440 | 48,000 | -50,000 | 0.01% | 69,120 |
| 2015-10-07 | 2015-10-05 | 1.490 | 98,000 | -1,226,000 | 0.01% | 146,020 |
| 2015-10-06 | 2015-10-02 | 1.650 | 1,324,000 | +68,000 | 0.17% | 2,184,600 |
| 2015-10-05 | 2015-09-30 | 1.610 | 1,256,000 | -308,000 | 0.16% | 2,022,160 |
| 2015-10-02 | 2015-09-29 | 1.390 | 1,564,000 | +240,000 | 0.20% | 2,173,960 |
| 2015-09-30 | 2015-09-25 | 1.370 | 1,324,000 | +12,000 | 0.17% | 1,813,880 |
| 2015-09-29 | 2015-09-24 | 1.260 | 1,312,000 | +260,000 | 0.16% | 1,653,120 |
| 2015-09-23 | 2015-09-21 | 1.270 | 1,052,000 | +300,000 | 0.13% | 1,336,040 |
| 2015-09-22 | 2015-09-18 | 1.280 | 752,000 | +356,000 | 0.09% | 962,560 |
| 2015-09-18 | 2015-09-16 | 1.360 | 396,000 | +40,000 | 0.05% | 538,560 |
| 2015-09-16 | 2015-09-14 | 1.310 | 356,000 | -14,000 | 0.04% | 466,360 |
| 2015-09-15 | 2015-09-11 | 1.340 | 370,000 | +8,000 | 0.05% | 495,800 |
| 2015-09-10 | 2015-09-08 | 1.260 | 362,000 | -4,000 | 0.05% | 456,120 |
| 2015-09-07 | 2015-09-02 | 0.980 | 366,000 | +6,000 | 0.05% | 358,680 |
| 2015-09-04 | 2015-09-01 | 1.030 | 360,000 | -20,000 | 0.04% | 370,800 |
| 2015-09-02 | 2015-08-31 | 1.080 | 380,000 | -10,000 | 0.05% | 410,400 |
| 2015-09-01 | 2015-08-28 | 1.100 | 390,000 | +4,000 | 0.05% | 429,000 |
| 2015-08-28 | 2015-08-26 | 1.010 | 386,000 | +20,000 | 0.05% | 389,860 |
| 2015-08-26 | 2015-08-24 | 1.030 | 366,000 | +40,000 | 0.05% | 376,980 |
| 2015-08-20 | 2015-08-18 | 1.350 | 326,000 | +8,000 | 0.04% | 440,100 |
| 2015-08-19 | 2015-08-17 | 1.430 | 318,000 | -12,000 | 0.04% | 454,740 |
| 2015-08-18 | 2015-08-14 | 1.380 | 330,000 | +2,000 | 0.04% | 455,400 |
| 2015-08-17 | 2015-08-13 | 1.340 | 328,000 | +4,000 | 0.04% | 439,520 |
| 2015-08-14 | 2015-08-12 | 1.280 | 324,000 | -40,000 | 0.04% | 414,720 |
| 2015-08-11 | 2015-08-07 | 1.340 | 364,000 | -10,000 | 0.05% | 487,760 |
| 2015-08-10 | 2015-08-06 | 1.340 | 374,000 | -100,000 | 0.05% | 501,160 |
| 2015-08-07 | 2015-08-05 | 1.400 | 474,000 | +54,000 | 0.06% | 663,600 |
| 2015-08-06 | 2015-08-04 | 1.440 | 420,000 | -50,000 | 0.05% | 604,800 |
| 2015-08-05 | 2015-08-03 | 1.330 | 470,000 | -30,000 | 0.06% | 625,100 |
| 2015-08-04 | 2015-07-31 | 1.430 | 500,000 | -10,000 | 0.06% | 715,000 |
| 2015-08-03 | 2015-07-30 | 1.440 | 510,000 | +154,000 | 0.06% | 734,400 |
| 2015-07-31 | 2015-07-29 | 1.450 | 356,000 | -98,000 | 0.04% | 516,200 |
| 2015-07-30 | 2015-07-28 | 1.360 | 454,000 | +88,000 | 0.06% | 617,440 |
| 2015-07-29 | 2015-07-27 | 1.110 | 366,000 | -200,000 | 0.05% | 406,260 |
| 2015-07-28 | 2015-07-24 | 1.040 | 566,000 | -12,000 | 0.07% | 588,640 |
| 2015-07-21 | 2015-07-17 | 0.900 | 578,000 | +2,000 | 0.07% | 520,200 |
| 2015-07-17 | 2015-07-15 | 0.880 | 576,000 | +56,000 | 0.07% | 506,880 |
| 2015-07-16 | 2015-07-14 | 0.920 | 520,000 | -6,000 | 0.07% | 478,400 |
| 2015-07-15 | 2015-07-13 | 0.880 | 526,000 | -196,000 | 0.07% | 462,880 |
| 2015-07-14 | 2015-07-10 | 0.840 | 722,000 | -154,000 | 0.09% | 606,480 |
| 2015-07-13 | 2015-07-09 | 0.840 | 876,000 | -16,000 | 0.11% | 735,840 |
| 2015-07-09 | 2015-07-07 | 0.690 | 892,000 | +138,000 | 0.11% | 615,480 |
| 2015-07-08 | 2015-07-06 | 0.910 | 754,000 | +74,000 | 0.09% | 686,140 |
| 2015-07-07 | 2015-07-03 | 1.260 | 680,000 | -92,000 | 0.08% | 856,800 |
| 2015-07-03 | 2015-06-30 | 1.410 | 772,000 | -48,000 | 0.10% | 1,088,520 |
| 2015-07-02 | 2015-06-29 | 1.342 | 820,000 | +114,000 | 0.10% | 1,100,571 |
| 2015-06-30 | 2015-06-26 | 1.544 | 706,000 | +147,110 | 0.09% | 1,090,056 |
| 2015-06-29 | 2015-06-25 | 1.615 | 558,890 | +109,003 | 0.07% | 902,400 |
| 2015-06-26 | 2015-06-24 | 1.665 | 449,887 | -198,188 | 0.06% | 749,101 |
| 2015-06-25 | 2015-06-23 | 1.544 | 648,075 | +120,895 | 0.08% | 1,000,621 |
| 2015-06-24 | 2015-06-22 | 1.514 | 527,180 | +233,862 | 0.07% | 798,000 |
| 2015-06-23 | 2015-06-19 | 1.564 | 293,318 | -148,641 | 0.04% | 458,800 |
| 2015-06-22 | 2015-06-18 | 1.554 | 441,959 | -21,801 | 0.06% | 686,840 |
| 2015-06-19 | 2015-06-17 | 1.524 | 463,760 | -105,039 | 0.06% | 706,680 |
| 2015-06-18 | 2015-06-16 | 1.584 | 568,799 | -293,319 | 0.07% | 901,179 |
| 2015-06-17 | 2015-06-15 | 1.282 | 862,118 | +49,547 | 0.11% | 1,104,900 |
| 2015-06-16 | 2015-06-12 | 1.372 | 812,571 | +49,547 | 0.10% | 1,115,200 |
| 2015-06-15 | 2015-06-11 | 1.352 | 763,024 | +87,203 | 0.10% | 1,031,800 |
| 2015-06-12 | 2015-06-10 | 1.393 | 675,821 | +43,601 | 0.09% | 941,160 |
| 2015-06-11 | 2015-06-09 | 1.302 | 632,220 | +103,058 | 0.08% | 823,020 |
| 2015-06-10 | 2015-06-08 | 1.473 | 529,162 | +216,025 | 0.07% | 779,640 |
| 2015-06-09 | 2015-06-05 | 1.695 | 313,137 | +45,583 | 0.04% | 530,880 |
| 2015-06-08 | 2015-06-04 | 1.776 | 267,554 | -198,188 | 0.03% | 475,200 |
| 2015-06-05 | 2015-06-03 | 1.342 | 465,742 | +221,971 | 0.06% | 625,100 |
| 2015-06-04 | 2015-06-02 | 1.282 | 243,771 | +63,420 | 0.03% | 312,420 |
| 2015-05-28 | 2015-05-26 | 1.211 | 180,351 | +1,982 | 0.02% | 218,400 |
| 2015-05-26 | 2015-05-21 | 1.211 | 178,369 | +15,855 | 0.02% | 216,000 |
| 2015-05-21 | 2015-05-19 | 1.211 | 162,514 | -95,130 | 0.02% | 196,800 |
| 2015-05-20 | 2015-05-18 | 1.201 | 257,644 | +110,985 | 0.03% | 309,400 |
| 2015-05-19 | 2015-05-15 | 1.150 | 146,659 | -39,638 | 0.02% | 168,720 |
| 2015-05-18 | 2015-05-14 | 1.100 | 186,297 | -15,855 | 0.02% | 204,920 |
| 2015-05-12 | 2015-05-08 | 1.050 | 202,152 | -9,909 | 0.03% | 212,160 |
| 2015-05-11 | 2015-05-07 | 1.039 | 212,061 | -83,239 | 0.03% | 220,420 |
| 2015-05-07 | 2015-05-05 | 1.060 | 295,300 | +21,801 | 0.04% | 312,900 |
| 2015-05-06 | 2015-05-04 | 1.100 | 273,499 | +29,728 | 0.03% | 300,840 |
| 2015-05-05 | 2015-04-30 | 1.080 | 243,771 | -45,583 | 0.03% | 263,220 |
| 2015-04-30 | 2015-04-28 | 0.989 | 289,354 | +9,909 | 0.04% | 286,160 |
| 2015-04-29 | 2015-04-27 | 0.959 | 279,445 | +99,094 | 0.04% | 267,900 |
| 2015-04-28 | 2015-04-24 | 0.969 | 180,351 | +9,909 | 0.02% | 174,720 |
| 2015-04-27 | 2015-04-23 | 0.969 | 170,442 | +39,638 | 0.02% | 165,120 |
| 2015-04-24 | 2015-04-22 | 0.969 | 130,804 | +5,946 | 0.02% | 126,720 |
| 2015-04-23 | 2015-04-21 | 0.969 | 124,858 | -29,729 | 0.02% | 120,960 |
| 2015-04-21 | 2015-04-17 | 0.989 | 154,587 | +29,729 | 0.02% | 152,880 |
| 2015-04-20 | 2015-04-16 | 1.060 | 124,858 | -63,421 | 0.02% | 132,300 |
| 2015-04-14 | 2015-04-10 | 1.060 | 188,279 | -5,945 | 0.02% | 199,500 |
| 2015-04-13 | 2015-04-09 | 1.009 | 194,224 | -29,728 | 0.02% | 196,000 |
| 2015-04-09 | 2015-04-02 | 1.039 | 223,952 | -25,765 | 0.03% | 232,780 |
| 2015-04-08 | 2015-04-01 | 1.009 | 249,717 | -990,940 | 0.03% | 252,000 |
| 2015-04-02 | 2015-03-31 | 1.110 | 1,240,657 | -53,510 | 0.16% | 1,377,200 |
| 2015-04-01 | 2015-03-30 | 1.110 | 1,294,167 | -182,333 | 0.16% | 1,436,600 |
| 2015-03-26 | 2015-03-24 | 1.181 | 1,476,500 | -154,587 | 0.19% | 1,743,300 |
| 2015-03-18 | 2015-03-16 | 1.211 | 1,631,087 | +9,909 | 0.21% | 1,975,200 |
| 2015-03-12 | 2015-03-10 | 1.221 | 1,621,178 | -188,278 | 0.20% | 1,979,560 |
| 2015-03-11 | 2015-03-09 | 1.261 | 1,809,456 | +1,714,326 | 0.23% | 2,282,500 |
| 2015-03-10 | 2015-03-06 | 1.110 | 95,130 | -15,855 | 0.01% | 105,600 |
| 2015-03-04 | 2015-03-02 | 1.090 | 110,985 | +9,909 | 0.01% | 120,960 |
| 2015-03-02 | 2015-02-26 | 1.090 | 101,076 | +5,946 | 0.01% | 110,160 |
| 2015-02-26 | 2015-02-24 | 1.090 | 95,130 | -21,801 | 0.01% | 103,680 |
| 2015-02-04 | 2015-02-02 | 1.070 | 116,931 | +5,946 | 0.01% | 125,080 |
| 2014-12-02 | 2014-11-28 | 1.029 | 110,985 | +29,728 | 0.01% | 114,240 |
| 2014-12-01 | 2014-11-27 | 1.080 | 81,257 | +19,819 | 0.01% | 87,740 |
| 2014-11-27 | 2014-11-25 | 1.080 | 61,438 | -1,982 | 0.01% | 66,340 |
| 2014-11-21 | 2014-11-19 | 1.211 | 63,420 | +35,674 | 0.01% | 76,800 |
| 2014-11-20 | 2014-11-18 | 1.584 | 27,746 | +27,746 | 0.00% | 43,959 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy