History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-30 | 2025-09-26 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-26 | 2025-09-24 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-25 | 2025-09-23 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-24 | 2025-09-22 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-17 | 2025-09-15 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-10 | 2025-09-08 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-04 | 2025-09-02 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-02 | 2025-08-29 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-26 | 2025-08-22 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-25 | 2025-08-21 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-22 | 2025-08-20 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-20 | 2025-08-18 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-19 | 2025-08-15 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-18 | 2025-08-14 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-08-14 | 2025-08-12 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-08-13 | 2025-08-11 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-08-12 | 2025-08-08 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2025-08-08 | 2025-08-06 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-08-07 | 2025-08-05 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-08-06 | 2025-08-04 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-08-04 | 2025-07-31 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-08-01 | 2025-07-30 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-07-31 | 2025-07-29 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-07-25 | 2025-07-23 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-07-24 | 2025-07-22 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-07-23 | 2025-07-21 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-07-22 | 2025-07-18 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-07-21 | 2025-07-17 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-07-18 | 2025-07-16 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-07-17 | 2025-07-15 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-07-16 | 2025-07-14 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-07-15 | 2025-07-11 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-07-14 | 2025-07-10 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-07-11 | 2025-07-09 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-07-09 | 2025-07-07 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-07-08 | 2025-07-04 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-07-07 | 2025-07-03 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-07-04 | 2025-07-02 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-07-03 | 2025-06-30 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-07-02 | 2025-06-27 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-27 | 2025-06-25 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-26 | 2025-06-24 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-06-25 | 2025-06-23 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-06-24 | 2025-06-20 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-06-23 | 2025-06-19 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-06-19 | 2025-06-17 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-06-18 | 2025-06-16 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-06-17 | 2025-06-13 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-06-16 | 2025-06-12 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-06-12 | 2025-06-10 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-06-11 | 2025-06-09 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-10 | 2025-06-06 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-06-09 | 2025-06-05 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-06-06 | 2025-06-04 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-06-02 | 2025-05-29 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-05-30 | 2025-05-28 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-05-28 | 2025-05-26 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-05-27 | 2025-05-23 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-05-26 | 2025-05-22 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-05-23 | 2025-05-21 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-05-22 | 2025-05-20 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-05-21 | 2025-05-19 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-05-20 | 2025-05-16 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-05-19 | 2025-05-15 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-05-16 | 2025-05-14 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-05-13 | 2025-05-09 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-05-12 | 2025-05-08 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-05-08 | 2025-05-06 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-05-06 | 2025-04-30 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2025-05-02 | 2025-04-29 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-04-29 | 2025-04-25 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-04-28 | 2025-04-24 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-04-24 | 2025-04-22 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-04-23 | 2025-04-17 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-04-22 | 2025-04-16 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-04-17 | 2025-04-15 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-04-14 | 2025-04-10 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-04-11 | 2025-04-09 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-04-10 | 2025-04-08 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-04-09 | 2025-04-07 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-04-02 | 2025-03-31 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-03-28 | 2025-03-26 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-03-27 | 2025-03-25 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-03-25 | 2025-03-21 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-03-21 | 2025-03-19 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-03-19 | 2025-03-17 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-03-14 | 2025-03-12 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-03-13 | 2025-03-11 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-03-12 | 2025-03-10 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-03-11 | 2025-03-07 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-03-10 | 2025-03-06 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-03-06 | 2025-03-04 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-03-05 | 2025-03-03 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-03-04 | 2025-02-28 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-03-03 | 2025-02-27 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-02-28 | 2025-02-26 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2025-02-27 | 2025-02-25 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2025-02-26 | 2025-02-24 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2025-02-25 | 2025-02-21 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2025-02-24 | 2025-02-20 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-02-20 | 2025-02-18 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-02-19 | 2025-02-17 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-02-17 | 2025-02-13 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-02-14 | 2025-02-12 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-02-13 | 2025-02-11 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-02-12 | 2025-02-10 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-11 | 2025-02-07 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-10 | 2025-02-06 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-07 | 2025-02-05 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-05 | 2025-02-03 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-04 | 2025-01-28 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-03 | 2025-01-24 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-01-27 | 2025-01-23 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-01-24 | 2025-01-22 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-01-23 | 2025-01-21 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-01-20 | 2025-01-16 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-01-17 | 2025-01-15 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-01-16 | 2025-01-14 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-01-15 | 2025-01-13 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-01-14 | 2025-01-10 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-01-13 | 2025-01-09 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-01-10 | 2025-01-08 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-01-09 | 2025-01-07 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-01-08 | 2025-01-06 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-01-07 | 2025-01-03 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-01-06 | 2025-01-02 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-01-03 | 2024-12-31 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-01-02 | 2024-12-27 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-12-27 | 2024-12-20 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-12-23 | 2024-12-19 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-12-20 | 2024-12-18 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-12-18 | 2024-12-16 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-12-17 | 2024-12-13 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-12-16 | 2024-12-12 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2024-12-13 | 2024-12-11 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-12-12 | 2024-12-10 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-12-11 | 2024-12-09 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2024-12-10 | 2024-12-06 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-12-09 | 2024-12-05 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-12-05 | 2024-12-03 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-12-04 | 2024-12-02 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-12-03 | 2024-11-29 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-12-02 | 2024-11-28 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-11-29 | 2024-11-27 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-28 | 2024-11-26 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-27 | 2024-11-25 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-11-26 | 2024-11-22 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-11-25 | 2024-11-21 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-21 | 2024-11-19 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-20 | 2024-11-18 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-19 | 2024-11-15 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-11-18 | 2024-11-14 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-11-15 | 2024-11-13 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-11-14 | 2024-11-12 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-13 | 2024-11-11 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-12 | 2024-11-08 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-11-11 | 2024-11-07 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-11-08 | 2024-11-06 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-11-07 | 2024-11-05 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-11-05 | 2024-11-01 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-10-31 | 2024-10-29 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-10-30 | 2024-10-28 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-10-29 | 2024-10-25 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-10-28 | 2024-10-24 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-10-25 | 2024-10-23 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-10-24 | 2024-10-22 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-10-23 | 2024-10-21 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-10-22 | 2024-10-18 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2024-10-21 | 2024-10-17 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2024-10-17 | 2024-10-15 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-10-16 | 2024-10-14 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-10-10 | 2024-10-08 | 0.024 | 50,000 | -3,000,000 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.029 | 3,050,000 | -3,000,000 | 0.14% | 88,450 |
| 2024-06-11 | 2024-06-06 | 0.022 | 6,050,000 | +6,000,000 | 0.28% | 133,100 |
| 2023-07-24 | 2023-07-20 | 0.152 | 50,000 | +50,000 | 0.00% | 7,600 |
| 2017-04-12 | 2017-04-10 | 1.070 | 0 | -1,700 | ||
| 2016-11-22 | 2016-11-18 | 1.400 | 1,700 | -150,000 | 0.00% | 2,380 |
| 2016-11-11 | 2016-11-09 | 1.430 | 151,700 | -90,000 | 0.01% | 216,931 |
| 2016-11-08 | 2016-11-04 | 1.470 | 241,700 | +240,000 | 0.02% | 355,299 |
| 2016-10-27 | 2016-10-25 | 1.340 | 1,700 | -2,894,000 | 0.00% | 2,278 |
| 2016-08-18 | 2016-08-16 | 1.670 | 2,895,700 | -184,000 | 0.28% | 4,835,819 |
| 2016-08-03 | 2016-07-29 | 1.820 | 3,079,700 | -68,000 | 0.29% | 5,605,054 |
| 2016-07-27 | 2016-07-25 | 1.940 | 3,147,700 | -252,000 | 0.30% | 6,106,538 |
| 2016-07-26 | 2016-07-22 | 1.840 | 3,399,700 | -152,000 | 0.33% | 6,255,448 |
| 2016-05-04 | 2016-04-29 | 2.560 | 3,551,700 | +1,926,000 | 0.37% | 9,092,352 |
| 2016-05-03 | 2016-04-28 | 2.600 | 1,625,700 | -1,450,000 | 0.17% | 4,226,820 |
| 2016-04-29 | 2016-04-27 | 2.610 | 3,075,700 | +1,694,000 | 0.32% | 8,027,577 |
| 2016-04-28 | 2016-04-26 | 2.520 | 1,381,700 | +720,000 | 0.14% | 3,481,884 |
| 2016-04-27 | 2016-04-25 | 2.490 | 661,700 | -8,054,000 | 0.07% | 1,647,633 |
| 2016-04-25 | 2016-04-21 | 2.580 | 8,715,700 | +1,796,000 | 0.91% | 22,486,506 |
| 2016-04-22 | 2016-04-20 | 2.590 | 6,919,700 | -3,760,000 | 0.72% | 17,922,023 |
| 2016-04-21 | 2016-04-19 | 2.600 | 10,679,700 | +390,000 | 1.12% | 27,767,220 |
| 2016-04-20 | 2016-04-18 | 2.630 | 10,289,700 | +114,000 | 1.07% | 27,061,911 |
| 2016-04-19 | 2016-04-15 | 2.710 | 10,175,700 | -1,150,000 | 1.06% | 27,576,147 |
| 2016-04-18 | 2016-04-14 | 2.680 | 11,325,700 | +560,000 | 1.18% | 30,352,876 |
| 2016-04-15 | 2016-04-13 | 2.690 | 10,765,700 | +448,000 | 1.12% | 28,959,733 |
| 2016-04-14 | 2016-04-12 | 2.720 | 10,317,700 | +330,000 | 1.08% | 28,064,144 |
| 2016-04-13 | 2016-04-11 | 2.720 | 9,987,700 | +1,020,000 | 1.04% | 27,166,544 |
| 2016-04-12 | 2016-04-08 | 2.730 | 8,967,700 | +1,362,000 | 0.94% | 24,481,821 |
| 2016-04-11 | 2016-04-07 | 2.720 | 7,605,700 | +1,734,000 | 0.79% | 20,687,504 |
| 2016-04-06 | 2016-04-01 | 2.790 | 5,871,700 | -4,390,000 | 0.61% | 16,382,043 |
| 2016-04-01 | 2016-03-30 | 2.900 | 10,261,700 | +1,030,000 | 1.07% | 29,758,930 |
| 2016-03-31 | 2016-03-29 | 2.900 | 9,231,700 | +2,044,000 | 0.96% | 26,771,930 |
| 2016-03-30 | 2016-03-24 | 2.840 | 7,187,700 | +1,700,000 | 0.75% | 20,413,068 |
| 2016-03-29 | 2016-03-23 | 2.740 | 5,487,700 | +250,000 | 0.57% | 15,036,298 |
| 2016-03-24 | 2016-03-22 | 2.760 | 5,237,700 | +550,000 | 0.55% | 14,456,052 |
| 2016-03-21 | 2016-03-17 | 2.750 | 4,687,700 | +168,000 | 0.49% | 12,891,175 |
| 2016-03-18 | 2016-03-16 | 2.680 | 4,519,700 | +80,000 | 0.47% | 12,112,796 |
| 2016-03-17 | 2016-03-15 | 2.680 | 4,439,700 | -100,000 | 0.46% | 11,898,396 |
| 2016-03-16 | 2016-03-14 | 2.690 | 4,539,700 | -5,194,000 | 0.47% | 12,211,793 |
| 2016-03-15 | 2016-03-11 | 2.670 | 9,733,700 | +2,300,000 | 1.02% | 25,988,979 |
| 2016-03-14 | 2016-03-10 | 2.680 | 7,433,700 | +4,160,000 | 0.78% | 19,922,316 |
| 2016-03-11 | 2016-03-09 | 2.680 | 3,273,700 | -2,130,000 | 0.34% | 8,773,516 |
| 2016-03-10 | 2016-03-08 | 2.640 | 5,403,700 | +226,000 | 0.56% | 14,265,768 |
| 2016-03-07 | 2016-03-03 | 2.680 | 5,177,700 | -6,558,000 | 0.54% | 13,876,236 |
| 2016-03-04 | 2016-03-02 | 2.680 | 11,735,700 | -72,000 | 1.23% | 31,451,676 |
| 2016-03-03 | 2016-03-01 | 2.680 | 11,807,700 | +230,000 | 1.23% | 31,644,636 |
| 2016-03-02 | 2016-02-29 | 2.690 | 11,577,700 | +2,614,000 | 1.21% | 31,144,013 |
| 2016-03-01 | 2016-02-26 | 2.600 | 8,963,700 | +614,000 | 0.94% | 23,305,620 |
| 2016-02-29 | 2016-02-25 | 2.540 | 8,349,700 | +690,000 | 0.87% | 21,208,238 |
| 2016-02-26 | 2016-02-24 | 2.560 | 7,659,700 | +1,842,000 | 0.80% | 19,608,832 |
| 2016-02-25 | 2016-02-23 | 2.590 | 5,817,700 | -1,960,000 | 0.61% | 15,067,843 |
| 2016-02-24 | 2016-02-22 | 2.660 | 7,777,700 | +164,000 | 0.81% | 20,688,682 |
| 2016-02-23 | 2016-02-19 | 2.650 | 7,613,700 | -11,000,000 | 0.80% | 20,176,305 |
| 2016-02-19 | 2016-02-17 | 2.610 | 18,613,700 | -1,800,000 | 1.94% | 48,581,757 |
| 2016-02-18 | 2016-02-16 | 2.760 | 20,413,700 | +244,000 | 2.13% | 56,341,812 |
| 2016-02-16 | 2016-02-12 | 2.360 | 20,169,700 | +700,000 | 2.11% | 47,600,492 |
| 2016-02-12 | 2016-02-05 | 2.490 | 19,469,700 | -300,000 | 2.03% | 48,479,553 |
| 2016-02-11 | 2016-02-04 | 2.510 | 19,769,700 | -300,000 | 2.06% | 49,621,947 |
| 2016-02-05 | 2016-02-03 | 2.420 | 20,069,700 | +38,000 | 2.10% | 48,568,674 |
| 2016-02-04 | 2016-02-02 | 2.460 | 20,031,700 | +100,000 | 2.09% | 49,277,982 |
| 2016-02-03 | 2016-02-01 | 2.460 | 19,931,700 | +270,000 | 2.08% | 49,031,982 |
| 2016-02-02 | 2016-01-29 | 2.450 | 19,661,700 | +124,000 | 2.05% | 48,171,165 |
| 2016-02-01 | 2016-01-28 | 2.390 | 19,537,700 | +476,000 | 2.04% | 46,695,103 |
| 2016-01-29 | 2016-01-27 | 2.400 | 19,061,700 | +520,000 | 1.99% | 45,748,080 |
| 2016-01-26 | 2016-01-22 | 2.390 | 18,541,700 | +200,000 | 1.94% | 44,314,663 |
| 2016-01-25 | 2016-01-21 | 2.370 | 18,341,700 | +446,000 | 1.92% | 43,469,829 |
| 2016-01-22 | 2016-01-20 | 2.380 | 17,895,700 | +46,000 | 1.87% | 42,591,766 |
| 2016-01-21 | 2016-01-19 | 2.470 | 17,849,700 | +456,000 | 1.86% | 44,088,759 |
| 2016-01-20 | 2016-01-18 | 2.400 | 17,393,700 | +928,000 | 1.82% | 41,744,880 |
| 2016-01-19 | 2016-01-15 | 2.540 | 16,465,700 | +4,000 | 1.72% | 41,822,878 |
| 2016-01-18 | 2016-01-14 | 2.500 | 16,461,700 | +2,212,000 | 1.72% | 41,154,250 |
| 2016-01-13 | 2016-01-11 | 2.480 | 14,249,700 | +1,840,000 | 1.49% | 35,339,256 |
| 2016-01-12 | 2016-01-08 | 2.580 | 12,409,700 | -130,000 | 1.30% | 32,017,026 |
| 2016-01-11 | 2016-01-07 | 2.560 | 12,539,700 | +1,280,000 | 1.31% | 32,101,632 |
| 2016-01-08 | 2016-01-06 | 2.910 | 11,259,700 | +9,000,000 | 1.18% | 32,765,727 |
| 2016-01-07 | 2016-01-05 | 2.970 | 2,259,700 | +1,480,000 | 0.24% | 6,711,309 |
| 2016-01-06 | 2016-01-04 | 3.000 | 779,700 | +460,000 | 0.08% | 2,339,100 |
| 2016-01-04 | 2015-12-29 | 3.030 | 319,700 | -5,200,000 | 0.03% | 968,691 |
| 2015-12-29 | 2015-12-24 | 3.010 | 5,519,700 | +1,554,000 | 0.58% | 16,614,297 |
| 2015-12-23 | 2015-12-21 | 2.750 | 3,965,700 | +3,868,000 | 0.50% | 10,905,675 |
| 2015-12-17 | 2015-12-15 | 2.710 | 97,700 | +68,000 | 0.01% | 264,767 |
| 2015-12-16 | 2015-12-14 | 2.720 | 29,700 | +28,000 | 0.00% | 80,784 |
| 2015-12-14 | 2015-12-10 | 2.790 | 1,700 | -3,810,000 | 0.00% | 4,743 |
| 2015-12-11 | 2015-12-09 | 2.720 | 3,811,700 | -21,938,000 | 0.48% | 10,367,824 |
| 2015-12-07 | 2015-12-03 | 2.680 | 25,749,700 | +390,000 | 3.22% | 69,009,196 |
| 2015-12-04 | 2015-12-02 | 2.800 | 25,359,700 | +2,668,000 | 3.17% | 71,007,160 |
| 2015-12-03 | 2015-12-01 | 2.840 | 22,691,700 | +900,000 | 2.84% | 64,444,428 |
| 2015-11-30 | 2015-11-26 | 2.720 | 21,791,700 | +834,000 | 2.72% | 59,273,424 |
| 2015-11-27 | 2015-11-25 | 2.720 | 20,957,700 | +361,700 | 2.62% | 57,004,944 |
| 2015-11-26 | 2015-11-24 | 2.660 | 20,596,000 | +9,800,000 | 2.57% | 54,785,360 |
| 2015-11-23 | 2015-11-19 | 2.700 | 10,796,000 | -1,300,000 | 1.35% | 29,149,200 |
| 2015-11-17 | 2015-11-13 | 2.390 | 12,096,000 | +850,000 | 1.51% | 28,909,440 |
| 2015-11-16 | 2015-11-12 | 2.640 | 11,246,000 | +450,000 | 1.41% | 29,689,440 |
| 2015-11-13 | 2015-11-11 | 2.670 | 10,796,000 | -16,000 | 1.35% | 28,825,320 |
| 2015-11-10 | 2015-11-06 | 2.240 | 10,812,000 | -216,000 | 1.35% | 24,218,880 |
| 2015-11-09 | 2015-11-05 | 2.370 | 11,028,000 | +4,542,000 | 1.38% | 26,136,360 |
| 2015-11-06 | 2015-11-04 | 2.370 | 6,486,000 | +1,376,000 | 0.81% | 15,371,820 |
| 2015-11-05 | 2015-11-03 | 2.290 | 5,110,000 | +2,966,000 | 0.64% | 11,701,900 |
| 2015-11-04 | 2015-11-02 | 2.240 | 2,144,000 | +98,000 | 0.27% | 4,802,560 |
| 2015-11-03 | 2015-10-30 | 2.130 | 2,046,000 | -326,000 | 0.26% | 4,357,980 |
| 2015-11-02 | 2015-10-29 | 1.950 | 2,372,000 | +320,000 | 0.30% | 4,625,400 |
| 2015-10-30 | 2015-10-28 | 1.700 | 2,052,000 | +1,580,000 | 0.26% | 3,488,400 |
| 2015-10-29 | 2015-10-27 | 1.600 | 472,000 | -3,686,000 | 0.06% | 755,200 |
| 2015-10-28 | 2015-10-26 | 1.490 | 4,158,000 | -3,018,000 | 0.52% | 6,195,420 |
| 2015-10-27 | 2015-10-23 | 1.620 | 7,176,000 | +976,000 | 0.90% | 11,625,120 |
| 2015-10-26 | 2015-10-22 | 1.590 | 6,200,000 | -586,000 | 0.78% | 9,858,000 |
| 2015-10-23 | 2015-10-20 | 1.720 | 6,786,000 | -6,352,000 | 0.85% | 11,671,920 |
| 2015-10-22 | 2015-10-19 | 1.670 | 13,138,000 | +118,000 | 1.64% | 21,940,460 |
| 2015-10-16 | 2015-10-14 | 1.530 | 13,020,000 | +13,000,000 | 1.63% | 19,920,600 |
| 2015-08-26 | 2015-08-24 | 1.030 | 20,000 | -20,000 | 0.00% | 20,600 |
| 2015-08-20 | 2015-08-18 | 1.350 | 40,000 | +20,000 | 0.01% | 54,000 |
| 2015-07-30 | 2015-07-28 | 1.360 | 20,000 | -60,000 | 0.00% | 27,200 |
| 2015-07-29 | 2015-07-27 | 1.110 | 80,000 | +60,000 | 0.01% | 88,800 |
| 2015-07-28 | 2015-07-24 | 1.040 | 20,000 | -50,000 | 0.00% | 20,800 |
| 2015-07-27 | 2015-07-23 | 0.980 | 70,000 | +50,000 | 0.01% | 68,600 |
| 2015-07-02 | 2015-06-29 | 1.342 | 20,000 | -10,000 | 0.00% | 26,843 |
| 2015-06-30 | 2015-06-26 | 1.544 | 30,000 | +272 | 0.00% | 46,320 |
| 2015-06-26 | 2015-06-24 | 1.665 | 29,728 | +9,909 | 0.00% | 49,500 |
| 2015-06-22 | 2015-06-18 | 1.554 | 19,819 | -19,819 | 0.00% | 30,800 |
| 2015-06-18 | 2015-06-16 | 1.584 | 39,638 | +19,819 | 0.01% | 62,801 |
| 2015-06-16 | 2015-06-12 | 1.372 | 19,819 | -63,420 | 0.00% | 27,200 |
| 2015-06-15 | 2015-06-11 | 1.352 | 83,239 | -9,909 | 0.01% | 112,560 |
| 2015-06-10 | 2015-06-08 | 1.473 | 93,148 | +53,510 | 0.01% | 137,239 |
| 2015-06-09 | 2015-06-05 | 1.695 | 39,638 | +9,910 | 0.01% | 67,201 |
| 2015-06-08 | 2015-06-04 | 1.776 | 29,728 | -9,910 | 0.00% | 52,800 |
| 2015-06-05 | 2015-06-03 | 1.342 | 39,638 | -13,873 | 0.01% | 53,201 |
| 2015-06-04 | 2015-06-02 | 1.282 | 53,511 | +9,910 | 0.01% | 68,580 |
| 2015-05-26 | 2015-05-21 | 1.211 | 43,601 | -7,928 | 0.01% | 52,800 |
| 2015-05-22 | 2015-05-20 | 1.201 | 51,529 | -11,891 | 0.01% | 61,880 |
| 2015-05-20 | 2015-05-18 | 1.201 | 63,420 | +49,547 | 0.01% | 76,160 |
| 2015-05-19 | 2015-05-15 | 1.150 | 13,873 | +9,909 | 0.00% | 15,960 |
| 2015-05-11 | 2015-05-07 | 1.039 | 3,964 | -9,909 | 0.00% | 4,120 |
| 2015-05-08 | 2015-05-06 | 1.100 | 13,873 | +13,873 | 0.00% | 15,260 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy