History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 20,000 +0 0.00% 1,200
2025-10-13 2025-10-09 0.060 20,000 +0 0.00% 1,200
2025-10-10 2025-10-08 0.060 20,000 +0 0.00% 1,200
2025-10-09 2025-10-06 0.060 20,000 +0 0.00% 1,200
2025-10-08 2025-10-03 0.060 20,000 +0 0.00% 1,200
2025-10-06 2025-10-02 0.060 20,000 +0 0.00% 1,200
2025-10-03 2025-09-30 0.060 20,000 +0 0.00% 1,200
2025-10-02 2025-09-29 0.060 20,000 +0 0.00% 1,200
2025-09-30 2025-09-26 0.060 20,000 +0 0.00% 1,200
2025-09-29 2025-09-25 0.060 20,000 +0 0.00% 1,200
2025-09-26 2025-09-24 0.060 20,000 +0 0.00% 1,200
2025-09-25 2025-09-23 0.060 20,000 +0 0.00% 1,200
2025-09-24 2025-09-22 0.060 20,000 +0 0.00% 1,200
2025-09-23 2025-09-19 0.060 20,000 +0 0.00% 1,200
2025-09-22 2025-09-18 0.060 20,000 +0 0.00% 1,200
2025-09-19 2025-09-17 0.060 20,000 +0 0.00% 1,200
2025-09-18 2025-09-16 0.060 20,000 +0 0.00% 1,200
2025-09-17 2025-09-15 0.060 20,000 +0 0.00% 1,200
2025-09-16 2025-09-12 0.060 20,000 +0 0.00% 1,200
2025-09-15 2025-09-11 0.060 20,000 +0 0.00% 1,200
2025-09-12 2025-09-10 0.060 20,000 +0 0.00% 1,200
2025-09-11 2025-09-09 0.060 20,000 +0 0.00% 1,200
2025-09-10 2025-09-08 0.060 20,000 +0 0.00% 1,200
2025-09-09 2025-09-05 0.060 20,000 +0 0.00% 1,200
2025-09-08 2025-09-04 0.060 20,000 +0 0.00% 1,200
2025-09-05 2025-09-03 0.060 20,000 +0 0.00% 1,200
2025-09-04 2025-09-02 0.060 20,000 +0 0.00% 1,200
2025-09-03 2025-09-01 0.060 20,000 +0 0.00% 1,200
2025-09-02 2025-08-29 0.060 20,000 +0 0.00% 1,200
2025-09-01 2025-08-28 0.060 20,000 +0 0.00% 1,200
2025-08-29 2025-08-27 0.060 20,000 +0 0.00% 1,200
2025-08-28 2025-08-26 0.060 20,000 +0 0.00% 1,200
2025-08-27 2025-08-25 0.060 20,000 +0 0.00% 1,200
2025-08-26 2025-08-22 0.060 20,000 +0 0.00% 1,200
2025-08-25 2025-08-21 0.060 20,000 +0 0.00% 1,200
2025-08-22 2025-08-20 0.060 20,000 +0 0.00% 1,200
2025-08-21 2025-08-19 0.060 20,000 +0 0.00% 1,200
2025-08-20 2025-08-18 0.060 20,000 +0 0.00% 1,200
2025-08-19 2025-08-15 0.060 20,000 +0 0.00% 1,200
2025-08-18 2025-08-14 0.060 20,000 +0 0.00% 1,200
2025-08-15 2025-08-13 0.050 20,000 +0 0.00% 1,000
2025-08-14 2025-08-12 0.058 20,000 +0 0.00% 1,160
2025-08-13 2025-08-11 0.055 20,000 +0 0.00% 1,100
2025-08-12 2025-08-08 0.048 20,000 +0 0.00% 960
2025-08-11 2025-08-07 0.039 20,000 +0 0.00% 780
2025-08-08 2025-08-06 0.036 20,000 +0 0.00% 720
2025-08-07 2025-08-05 0.030 20,000 +0 0.00% 600
2025-08-06 2025-08-04 0.030 20,000 +0 0.00% 600
2025-08-05 2025-08-01 0.031 20,000 +0 0.00% 620
2025-08-04 2025-07-31 0.033 20,000 +0 0.00% 660
2025-08-01 2025-07-30 0.032 20,000 +0 0.00% 640
2025-07-31 2025-07-29 0.030 20,000 +0 0.00% 600
2025-07-30 2025-07-28 0.030 20,000 +0 0.00% 600
2025-07-29 2025-07-25 0.030 20,000 +0 0.00% 600
2025-07-28 2025-07-24 0.030 20,000 +0 0.00% 600
2025-07-25 2025-07-23 0.028 20,000 +0 0.00% 560
2025-07-24 2025-07-22 0.028 20,000 +0 0.00% 560
2025-07-23 2025-07-21 0.027 20,000 +0 0.00% 540
2025-07-22 2025-07-18 0.027 20,000 +0 0.00% 540
2025-07-21 2025-07-17 0.027 20,000 +0 0.00% 540
2025-07-18 2025-07-16 0.027 20,000 +0 0.00% 540
2025-07-17 2025-07-15 0.026 20,000 +0 0.00% 520
2025-07-16 2025-07-14 0.027 20,000 +0 0.00% 540
2025-07-15 2025-07-11 0.027 20,000 +0 0.00% 540
2025-07-14 2025-07-10 0.029 20,000 +0 0.00% 580
2025-07-11 2025-07-09 0.030 20,000 +0 0.00% 600
2025-07-10 2025-07-08 0.028 20,000 +0 0.00% 560
2025-07-09 2025-07-07 0.028 20,000 +0 0.00% 560
2025-07-08 2025-07-04 0.029 20,000 +0 0.00% 580
2025-07-07 2025-07-03 0.028 20,000 +0 0.00% 560
2025-07-04 2025-07-02 0.029 20,000 +0 0.00% 580
2025-07-03 2025-06-30 0.029 20,000 +0 0.00% 580
2025-07-02 2025-06-27 0.030 20,000 +0 0.00% 600
2025-06-30 2025-06-26 0.029 20,000 +0 0.00% 580
2025-06-27 2025-06-25 0.029 20,000 +0 0.00% 580
2025-06-26 2025-06-24 0.036 20,000 +0 0.00% 720
2025-06-25 2025-06-23 0.033 20,000 +0 0.00% 660
2025-06-24 2025-06-20 0.035 20,000 +0 0.00% 700
2025-06-23 2025-06-19 0.033 20,000 +0 0.00% 660
2025-06-20 2025-06-18 0.034 20,000 +0 0.00% 680
2025-06-19 2025-06-17 0.033 20,000 +0 0.00% 660
2025-06-18 2025-06-16 0.034 20,000 +0 0.00% 680
2025-06-17 2025-06-13 0.034 20,000 +0 0.00% 680
2025-06-16 2025-06-12 0.032 20,000 +0 0.00% 640
2025-06-13 2025-06-11 0.032 20,000 +0 0.00% 640
2025-06-12 2025-06-10 0.031 20,000 +0 0.00% 620
2025-06-11 2025-06-09 0.029 20,000 +0 0.00% 580
2025-06-10 2025-06-06 0.030 20,000 +0 0.00% 600
2025-06-09 2025-06-05 0.030 20,000 +0 0.00% 600
2025-06-06 2025-06-04 0.030 20,000 +0 0.00% 600
2025-06-05 2025-06-03 0.030 20,000 +0 0.00% 600
2025-06-04 2025-06-02 0.030 20,000 +0 0.00% 600
2025-06-03 2025-05-30 0.031 20,000 +0 0.00% 620
2025-06-02 2025-05-29 0.031 20,000 +0 0.00% 620
2025-05-30 2025-05-28 0.032 20,000 +0 0.00% 640
2025-05-29 2025-05-27 0.031 20,000 +0 0.00% 620
2025-05-28 2025-05-26 0.031 20,000 +0 0.00% 620
2025-05-27 2025-05-23 0.029 20,000 +0 0.00% 580
2025-05-26 2025-05-22 0.030 20,000 +0 0.00% 600
2025-05-23 2025-05-21 0.032 20,000 +0 0.00% 640
2025-05-22 2025-05-20 0.033 20,000 +0 0.00% 660
2025-05-21 2025-05-19 0.034 20,000 +0 0.00% 680
2025-05-20 2025-05-16 0.033 20,000 +0 0.00% 660
2025-05-19 2025-05-15 0.034 20,000 +0 0.00% 680
2025-05-16 2025-05-14 0.036 20,000 +0 0.00% 720
2025-05-15 2025-05-13 0.036 20,000 +0 0.00% 720
2025-05-14 2025-05-12 0.035 20,000 +0 0.00% 700
2025-05-13 2025-05-09 0.035 20,000 +0 0.00% 700
2025-05-12 2025-05-08 0.036 20,000 +0 0.00% 720
2025-05-09 2025-05-07 0.035 20,000 +0 0.00% 700
2025-05-08 2025-05-06 0.036 20,000 +0 0.00% 720
2025-05-07 2025-05-02 0.037 20,000 +0 0.00% 740
2025-05-06 2025-04-30 0.044 20,000 +0 0.00% 880
2025-05-02 2025-04-29 0.036 20,000 +0 0.00% 720
2025-04-30 2025-04-28 0.031 20,000 +0 0.00% 620
2025-04-29 2025-04-25 0.028 20,000 +0 0.00% 560
2025-04-28 2025-04-24 0.030 20,000 +0 0.00% 600
2025-04-25 2025-04-23 0.029 20,000 +0 0.00% 580
2025-04-24 2025-04-22 0.029 20,000 +0 0.00% 580
2025-04-23 2025-04-17 0.029 20,000 +0 0.00% 580
2025-04-22 2025-04-16 0.028 20,000 +0 0.00% 560
2025-04-17 2025-04-15 0.030 20,000 +0 0.00% 600
2025-04-16 2025-04-14 0.030 20,000 +0 0.00% 600
2025-04-15 2025-04-11 0.029 20,000 +0 0.00% 580
2025-04-14 2025-04-10 0.028 20,000 +0 0.00% 560
2025-04-11 2025-04-09 0.025 20,000 +0 0.00% 500
2025-04-10 2025-04-08 0.026 20,000 +0 0.00% 520
2025-04-09 2025-04-07 0.026 20,000 +0 0.00% 520
2025-04-08 2025-04-03 0.030 20,000 +0 0.00% 600
2025-04-07 2025-04-02 0.030 20,000 +0 0.00% 600
2025-04-03 2025-04-01 0.029 20,000 +0 0.00% 580
2025-04-02 2025-03-31 0.030 20,000 +0 0.00% 600
2025-04-01 2025-03-28 0.030 20,000 +0 0.00% 600
2025-03-31 2025-03-27 0.034 20,000 +0 0.00% 680
2025-03-28 2025-03-26 0.033 20,000 +0 0.00% 660
2025-03-27 2025-03-25 0.032 20,000 +0 0.00% 640
2025-03-26 2025-03-24 0.035 20,000 +0 0.00% 700
2025-03-25 2025-03-21 0.033 20,000 +0 0.00% 660
2025-03-24 2025-03-20 0.034 20,000 +0 0.00% 680
2025-03-21 2025-03-19 0.036 20,000 +0 0.00% 720
2025-03-20 2025-03-18 0.035 20,000 +0 0.00% 700
2025-03-19 2025-03-17 0.036 20,000 +0 0.00% 720
2025-03-18 2025-03-14 0.036 20,000 +0 0.00% 720
2025-03-17 2025-03-13 0.034 20,000 +0 0.00% 680
2025-03-14 2025-03-12 0.033 20,000 +0 0.00% 660
2025-03-13 2025-03-11 0.034 20,000 +0 0.00% 680
2025-03-12 2025-03-10 0.034 20,000 +0 0.00% 680
2025-03-11 2025-03-07 0.034 20,000 +0 0.00% 680
2025-03-10 2025-03-06 0.036 20,000 +0 0.00% 720
2025-03-07 2025-03-05 0.037 20,000 +0 0.00% 740
2025-03-06 2025-03-04 0.038 20,000 +0 0.00% 760
2025-03-05 2025-03-03 0.037 20,000 +0 0.00% 740
2025-03-04 2025-02-28 0.037 20,000 +0 0.00% 740
2025-03-03 2025-02-27 0.038 20,000 +0 0.00% 760
2025-02-28 2025-02-26 0.039 20,000 +0 0.00% 780
2025-02-27 2025-02-25 0.039 20,000 +0 0.00% 780
2025-02-26 2025-02-24 0.042 20,000 +0 0.00% 840
2025-02-25 2025-02-21 0.044 20,000 +0 0.00% 880
2025-02-24 2025-02-20 0.048 20,000 +0 0.00% 960
2025-02-21 2025-02-19 0.050 20,000 +0 0.00% 1,000
2025-02-20 2025-02-18 0.048 20,000 +0 0.00% 960
2025-02-19 2025-02-17 0.060 20,000 +0 0.00% 1,200
2025-02-18 2025-02-14 0.046 20,000 +0 0.00% 920
2025-02-17 2025-02-13 0.033 20,000 +0 0.00% 660
2025-02-14 2025-02-12 0.033 20,000 +0 0.00% 660
2025-02-13 2025-02-11 0.033 20,000 +0 0.00% 660
2025-02-12 2025-02-10 0.028 20,000 +0 0.00% 560
2025-02-11 2025-02-07 0.028 20,000 +0 0.00% 560
2025-02-10 2025-02-06 0.028 20,000 +0 0.00% 560
2025-02-07 2025-02-05 0.028 20,000 +0 0.00% 560
2025-02-06 2025-02-04 0.028 20,000 +0 0.00% 560
2025-02-05 2025-02-03 0.028 20,000 +0 0.00% 560
2025-02-04 2025-01-28 0.028 20,000 +0 0.00% 560
2025-02-03 2025-01-24 0.028 20,000 +0 0.00% 560
2025-01-27 2025-01-23 0.028 20,000 +0 0.00% 560
2025-01-24 2025-01-22 0.025 20,000 +0 0.00% 500
2025-01-23 2025-01-21 0.024 20,000 +0 0.00% 480
2025-01-22 2025-01-20 0.024 20,000 +0 0.00% 480
2025-01-21 2025-01-17 0.027 20,000 +0 0.00% 540
2025-01-20 2025-01-16 0.027 20,000 +0 0.00% 540
2025-01-17 2025-01-15 0.027 20,000 +0 0.00% 540
2025-01-16 2025-01-14 0.027 20,000 +0 0.00% 540
2025-01-15 2025-01-13 0.027 20,000 +0 0.00% 540
2025-01-14 2025-01-10 0.027 20,000 +0 0.00% 540
2025-01-13 2025-01-09 0.028 20,000 +0 0.00% 560
2025-01-10 2025-01-08 0.026 20,000 +0 0.00% 520
2025-01-09 2025-01-07 0.027 20,000 +0 0.00% 540
2025-01-08 2025-01-06 0.027 20,000 +0 0.00% 540
2025-01-07 2025-01-03 0.028 20,000 +0 0.00% 560
2025-01-06 2025-01-02 0.028 20,000 +0 0.00% 560
2025-01-03 2024-12-31 0.029 20,000 +0 0.00% 580
2025-01-02 2024-12-27 0.030 20,000 +0 0.00% 600
2024-12-30 2024-12-24 0.030 20,000 +0 0.00% 600
2024-12-27 2024-12-20 0.033 20,000 +0 0.00% 660
2024-12-23 2024-12-19 0.034 20,000 +0 0.00% 680
2024-12-20 2024-12-18 0.034 20,000 +0 0.00% 680
2024-12-19 2024-12-17 0.038 20,000 +0 0.00% 760
2024-12-18 2024-12-16 0.040 20,000 +0 0.00% 800
2024-12-17 2024-12-13 0.040 20,000 +0 0.00% 800
2024-12-16 2024-12-12 0.041 20,000 +0 0.00% 820
2024-12-13 2024-12-11 0.042 20,000 +0 0.00% 840
2024-12-12 2024-12-10 0.040 20,000 +0 0.00% 800
2024-12-11 2024-12-09 0.039 20,000 +0 0.00% 780
2024-12-10 2024-12-06 0.038 20,000 +0 0.00% 760
2024-12-09 2024-12-05 0.036 20,000 +0 0.00% 720
2024-12-06 2024-12-04 0.034 20,000 +0 0.00% 680
2024-12-05 2024-12-03 0.030 20,000 +0 0.00% 600
2024-12-04 2024-12-02 0.030 20,000 +0 0.00% 600
2024-12-03 2024-11-29 0.030 20,000 +0 0.00% 600
2024-12-02 2024-11-28 0.029 20,000 +0 0.00% 580
2024-11-29 2024-11-27 0.031 20,000 +0 0.00% 620
2024-11-28 2024-11-26 0.031 20,000 +0 0.00% 620
2024-11-27 2024-11-25 0.027 20,000 +0 0.00% 540
2024-11-26 2024-11-22 0.027 20,000 +0 0.00% 540
2024-11-25 2024-11-21 0.030 20,000 +0 0.00% 600
2024-11-22 2024-11-20 0.031 20,000 +0 0.00% 620
2024-11-21 2024-11-19 0.031 20,000 +0 0.00% 620
2024-11-20 2024-11-18 0.031 20,000 +0 0.00% 620
2024-11-19 2024-11-15 0.029 20,000 +0 0.00% 580
2024-11-18 2024-11-14 0.032 20,000 +0 0.00% 640
2024-11-15 2024-11-13 0.033 20,000 +0 0.00% 660
2024-11-14 2024-11-12 0.031 20,000 +0 0.00% 620
2024-11-13 2024-11-11 0.031 20,000 +0 0.00% 620
2024-11-12 2024-11-08 0.033 20,000 +0 0.00% 660
2024-11-11 2024-11-07 0.035 20,000 +0 0.00% 700
2024-11-08 2024-11-06 0.033 20,000 +0 0.00% 660
2024-11-07 2024-11-05 0.036 20,000 +0 0.00% 720
2024-11-06 2024-11-04 0.035 20,000 +0 0.00% 700
2024-11-05 2024-11-01 0.036 20,000 +0 0.00% 720
2024-11-04 2024-10-31 0.036 20,000 +0 0.00% 720
2024-11-01 2024-10-30 0.035 20,000 +0 0.00% 700
2024-10-31 2024-10-29 0.038 20,000 +0 0.00% 760
2024-10-30 2024-10-28 0.040 20,000 +0 0.00% 800
2024-10-29 2024-10-25 0.038 20,000 +0 0.00% 760
2024-10-28 2024-10-24 0.038 20,000 +0 0.00% 760
2024-10-25 2024-10-23 0.042 20,000 +0 0.00% 840
2024-10-24 2024-10-22 0.040 20,000 +0 0.00% 800
2024-10-23 2024-10-21 0.042 20,000 +0 0.00% 840
2024-10-22 2024-10-18 0.045 20,000 +0 0.00% 900
2024-10-21 2024-10-17 0.048 20,000 +0 0.00% 960
2024-10-18 2024-10-16 0.045 20,000 +0 0.00% 900
2024-10-17 2024-10-15 0.029 20,000 +0 0.00% 580
2024-10-16 2024-10-14 0.030 20,000 +0 0.00% 600
2024-10-15 2024-10-10 0.036 20,000 +0 0.00% 720
2024-10-14 2024-10-09 0.069 20,000 +0 0.00% 1,380
2024-10-10 2024-10-08 0.024 20,000 +0 0.00% 480
2024-10-09 2024-10-07 0.029 20,000 +0 0.00% 580
2024-10-08 2024-10-04 0.021 20,000 +0 0.00% 420
2024-10-07 2024-10-03 0.020 20,000 +0 0.00% 400
2024-10-04 2024-10-02 0.020 20,000 +0 0.00% 400
2024-10-03 2024-09-30 0.019 20,000 +0 0.00% 380
2024-10-02 2024-09-27 0.020 20,000 +0 0.00% 400
2024-09-30 2024-09-26 0.020 20,000 +0 0.00% 400
2024-09-27 2024-09-25 0.021 20,000 +0 0.00% 420
2024-09-26 2024-09-24 0.022 20,000 +0 0.00% 440
2024-09-25 2024-09-23 0.022 20,000 +0 0.00% 440
2024-09-24 2024-09-20 0.020 20,000 +0 0.00% 400
2024-09-23 2024-09-19 0.020 20,000 +0 0.00% 400
2024-09-20 2024-09-17 0.021 20,000 +0 0.00% 420
2024-09-19 2024-09-16 0.021 20,000 +0 0.00% 420
2024-09-17 2024-09-13 0.022 20,000 +0 0.00% 440
2024-09-16 2024-09-12 0.020 20,000 +0 0.00% 400
2024-09-13 2024-09-11 0.018 20,000 +0 0.00% 360
2024-09-12 2024-09-10 0.016 20,000 +0 0.00% 320
2024-09-11 2024-09-09 0.017 20,000 +0 0.00% 340
2024-09-10 2024-09-05 0.017 20,000 +0 0.00% 340
2024-09-09 2024-09-04 0.015 20,000 +0 0.00% 300
2024-09-05 2024-09-03 0.014 20,000 +0 0.00% 280
2024-09-04 2024-09-02 0.015 20,000 +0 0.00% 300
2024-09-03 2024-08-30 0.015 20,000 +0 0.00% 300
2024-09-02 2024-08-29 0.015 20,000 +0 0.00% 300
2024-08-30 2024-08-28 0.014 20,000 +0 0.00% 280
2024-08-29 2024-08-27 0.015 20,000 +0 0.00% 300
2024-08-28 2024-08-26 0.016 20,000 +0 0.00% 320
2024-08-27 2024-08-23 0.016 20,000 +0 0.00% 320
2024-08-26 2024-08-22 0.014 20,000 +0 0.00% 280
2024-08-23 2024-08-21 0.013 20,000 +0 0.00% 260
2024-08-22 2024-08-20 0.014 20,000 +0 0.00% 280
2024-08-21 2024-08-19 0.015 20,000 +0 0.00% 300
2024-08-20 2024-08-16 0.015 20,000 +0 0.00% 300
2024-08-19 2024-08-15 0.015 20,000 +0 0.00% 300
2024-08-16 2024-08-14 0.015 20,000 +0 0.00% 300
2024-08-15 2024-08-13 0.015 20,000 +0 0.00% 300
2024-08-14 2024-08-12 0.015 20,000 +0 0.00% 300
2024-08-13 2024-08-09 0.015 20,000 +0 0.00% 300
2024-08-12 2024-08-08 0.015 20,000 +0 0.00% 300
2024-08-09 2024-08-07 0.016 20,000 +0 0.00% 320
2024-08-08 2024-08-06 0.014 20,000 +0 0.00% 280
2024-08-07 2024-08-05 0.014 20,000 +0 0.00% 280
2024-08-06 2024-08-02 0.014 20,000 +0 0.00% 280
2024-08-05 2024-08-01 0.015 20,000 +0 0.00% 300
2024-08-02 2024-07-31 0.015 20,000 +0 0.00% 300
2024-08-01 2024-07-30 0.016 20,000 +0 0.00% 320
2024-07-31 2024-07-29 0.016 20,000 +0 0.00% 320
2024-07-30 2024-07-26 0.016 20,000 +0 0.00% 320
2024-07-29 2024-07-25 0.016 20,000 +0 0.00% 320
2024-07-26 2024-07-24 0.016 20,000 +0 0.00% 320
2024-07-25 2024-07-23 0.016 20,000 +0 0.00% 320
2024-07-24 2024-07-22 0.017 20,000 +0 0.00% 340
2024-07-23 2024-07-19 0.018 20,000 +0 0.00% 360
2024-07-22 2024-07-18 0.018 20,000 +0 0.00% 360
2024-07-19 2024-07-17 0.018 20,000 +0 0.00% 360
2024-07-18 2024-07-16 0.018 20,000 +0 0.00% 360
2024-07-17 2024-07-15 0.018 20,000 +0 0.00% 360
2024-07-16 2024-07-12 0.018 20,000 +0 0.00% 360
2024-07-15 2024-07-11 0.018 20,000 +0 0.00% 360
2024-07-12 2024-07-10 0.019 20,000 +0 0.00% 380
2024-07-11 2024-07-09 0.019 20,000 +0 0.00% 380
2024-07-10 2024-07-08 0.018 20,000 +0 0.00% 360
2024-07-09 2024-07-05 0.018 20,000 +0 0.00% 360
2024-07-08 2024-07-04 0.018 20,000 +0 0.00% 360
2024-07-05 2024-07-03 0.017 20,000 +0 0.00% 340
2024-07-04 2024-07-02 0.019 20,000 +0 0.00% 380
2024-07-03 2024-06-28 0.019 20,000 +0 0.00% 380
2024-07-02 2024-06-27 0.019 20,000 +0 0.00% 380
2024-06-28 2024-06-26 0.019 20,000 +0 0.00% 380
2024-06-27 2024-06-25 0.019 20,000 +0 0.00% 380
2024-06-26 2024-06-24 0.019 20,000 +0 0.00% 380
2024-06-25 2024-06-21 0.022 20,000 +0 0.00% 440
2024-06-24 2024-06-20 0.023 20,000 +0 0.00% 460
2024-06-21 2024-06-19 0.023 20,000 +0 0.00% 460
2024-06-20 2024-06-18 0.024 20,000 +0 0.00% 480
2024-06-19 2024-06-17 0.023 20,000 +0 0.00% 460
2024-06-18 2024-06-14 0.021 20,000 +0 0.00% 420
2024-06-17 2024-06-13 0.021 20,000 +0 0.00% 420
2024-06-14 2024-06-12 0.020 20,000 +0 0.00% 400
2024-06-13 2024-06-11 0.020 20,000 +0 0.00% 400
2024-06-12 2024-06-07 0.022 20,000 +0 0.00% 440
2024-06-11 2024-06-06 0.022 20,000 +0 0.00% 440
2024-06-07 2024-06-05 0.022 20,000 +0 0.00% 440
2024-06-06 2024-06-04 0.020 20,000 +0 0.00% 400
2024-06-05 2024-06-03 0.020 20,000 +0 0.00% 400
2024-06-04 2024-05-31 0.020 20,000 +0 0.00% 400
2024-06-03 2024-05-30 0.020 20,000 +0 0.00% 400
2024-05-31 2024-05-29 0.019 20,000 +0 0.00% 380
2024-05-30 2024-05-28 0.019 20,000 +0 0.00% 380
2024-05-29 2024-05-27 0.019 20,000 +0 0.00% 380
2024-05-28 2024-05-24 0.020 20,000 +0 0.00% 400
2024-05-27 2024-05-23 0.019 20,000 +0 0.00% 380
2024-05-24 2024-05-22 0.019 20,000 +0 0.00% 380
2024-05-23 2024-05-21 0.019 20,000 +0 0.00% 380
2024-05-22 2024-05-20 0.019 20,000 +0 0.00% 380
2024-05-21 2024-05-17 0.018 20,000 +0 0.00% 360
2024-05-20 2024-05-16 0.017 20,000 +0 0.00% 340
2024-05-17 2024-05-14 0.017 20,000 +0 0.00% 340
2024-05-16 2024-05-13 0.018 20,000 +0 0.00% 360
2024-05-14 2024-05-10 0.019 20,000 +0 0.00% 380
2024-05-13 2024-05-09 0.019 20,000 +0 0.00% 380
2024-05-10 2024-05-08 0.019 20,000 +0 0.00% 380
2024-05-09 2024-05-07 0.020 20,000 +0 0.00% 400
2024-05-08 2024-05-06 0.017 20,000 +0 0.00% 340
2024-05-07 2024-05-03 0.018 20,000 +0 0.00% 360
2024-05-06 2024-05-02 0.018 20,000 +0 0.00% 360
2024-05-03 2024-04-30 0.018 20,000 +0 0.00% 360
2024-05-02 2024-04-29 0.018 20,000 +0 0.00% 360
2024-04-30 2024-04-26 0.018 20,000 +0 0.00% 360
2024-04-29 2024-04-25 0.018 20,000 +0 0.00% 360
2024-04-26 2024-04-24 0.018 20,000 +0 0.00% 360
2024-04-25 2024-04-23 0.017 20,000 +0 0.00% 340
2024-04-24 2024-04-22 0.018 20,000 +0 0.00% 360
2024-04-23 2024-04-19 0.018 20,000 +0 0.00% 360
2024-04-22 2024-04-18 0.018 20,000 +0 0.00% 360
2024-04-19 2024-04-17 0.018 20,000 +0 0.00% 360
2024-04-18 2024-04-16 0.019 20,000 +0 0.00% 380
2024-04-17 2024-04-15 0.019 20,000 +0 0.00% 380
2024-04-16 2024-04-12 0.019 20,000 +0 0.00% 380
2024-04-15 2024-04-11 0.023 20,000 +0 0.00% 460
2024-04-12 2024-04-10 0.023 20,000 +0 0.00% 460
2024-04-11 2024-04-09 0.020 20,000 +0 0.00% 400
2024-04-10 2024-04-08 0.020 20,000 +0 0.00% 400
2024-04-09 2024-04-05 0.019 20,000 +0 0.00% 380
2024-04-08 2024-04-03 0.019 20,000 +0 0.00% 380
2024-04-05 2024-04-02 0.018 20,000 +0 0.00% 360
2024-04-03 2024-03-28 0.020 20,000 +0 0.00% 400
2024-04-02 2024-03-27 0.019 20,000 +0 0.00% 380
2024-03-28 2024-03-26 0.018 20,000 +0 0.00% 360
2024-03-27 2024-03-25 0.017 20,000 +0 0.00% 340
2024-03-26 2024-03-22 0.017 20,000 +0 0.00% 340
2024-03-25 2024-03-21 0.018 20,000 +0 0.00% 360
2024-03-22 2024-03-20 0.018 20,000 +0 0.00% 360
2024-03-21 2024-03-19 0.018 20,000 +0 0.00% 360
2024-03-20 2024-03-18 0.018 20,000 +0 0.00% 360
2024-03-19 2024-03-15 0.018 20,000 +0 0.00% 360
2024-03-18 2024-03-14 0.018 20,000 +0 0.00% 360
2024-03-15 2024-03-13 0.018 20,000 +0 0.00% 360
2024-03-14 2024-03-12 0.019 20,000 +0 0.00% 380
2024-03-13 2024-03-11 0.018 20,000 +0 0.00% 360
2024-03-12 2024-03-08 0.017 20,000 +0 0.00% 340
2024-03-11 2024-03-07 0.016 20,000 +0 0.00% 320
2024-03-08 2024-03-06 0.018 20,000 +0 0.00% 360
2024-03-07 2024-03-05 0.019 20,000 +0 0.00% 380
2024-03-06 2024-03-04 0.020 20,000 +0 0.00% 400
2024-03-05 2024-03-01 0.019 20,000 +0 0.00% 380
2024-03-04 2024-02-29 0.022 20,000 +0 0.00% 440
2024-03-01 2024-02-28 0.020 20,000 +0 0.00% 400
2024-02-29 2024-02-27 0.018 20,000 +0 0.00% 360
2024-02-28 2024-02-26 0.019 20,000 +0 0.00% 380
2024-02-27 2024-02-23 0.019 20,000 +0 0.00% 380
2024-02-26 2024-02-22 0.018 20,000 +0 0.00% 360
2024-02-23 2024-02-21 0.019 20,000 +0 0.00% 380
2024-02-22 2024-02-20 0.022 20,000 +0 0.00% 440
2024-02-21 2024-02-19 0.025 20,000 +0 0.00% 500
2024-02-20 2024-02-16 0.022 20,000 +0 0.00% 440
2024-02-19 2024-02-15 0.011 20,000 +0 0.00% 220
2024-02-16 2024-02-14 0.012 20,000 +0 0.00% 240
2024-02-15 2024-02-09 0.012 20,000 +0 0.00% 240
2024-02-14 2024-02-07 0.012 20,000 +0 0.00% 240
2024-02-08 2024-02-06 0.012 20,000 +0 0.00% 240
2024-02-07 2024-02-05 0.013 20,000 +0 0.00% 260
2024-02-06 2024-02-02 0.013 20,000 +0 0.00% 260
2024-02-05 2024-02-01 0.012 20,000 +0 0.00% 240
2024-02-02 2024-01-31 0.012 20,000 +0 0.00% 240
2024-02-01 2024-01-30 0.012 20,000 +0 0.00% 240
2024-01-31 2024-01-29 0.011 20,000 +0 0.00% 220
2024-01-30 2024-01-26 0.011 20,000 +0 0.00% 220
2024-01-29 2024-01-25 0.010 20,000 +0 0.00% 200
2024-01-26 2024-01-24 0.012 20,000 +0 0.00% 240
2024-01-25 2024-01-23 0.012 20,000 +0 0.00% 240
2024-01-24 2024-01-22 0.014 20,000 +0 0.00% 280
2024-01-23 2024-01-19 0.015 20,000 +0 0.00% 300
2024-01-22 2024-01-18 0.019 20,000 +0 0.00% 380
2024-01-19 2024-01-17 0.026 20,000 +0 0.00% 520
2024-01-18 2024-01-16 0.030 20,000 +0 0.00% 600
2024-01-17 2024-01-15 0.032 20,000 +0 0.00% 640
2024-01-16 2024-01-12 0.030 20,000 +0 0.00% 600
2024-01-15 2024-01-11 0.025 20,000 +0 0.00% 500
2024-01-12 2024-01-10 0.025 20,000 +0 0.00% 500
2024-01-11 2024-01-09 0.025 20,000 +0 0.00% 500
2024-01-10 2024-01-08 0.029 20,000 +0 0.00% 580
2024-01-09 2024-01-05 0.027 20,000 +0 0.00% 540
2024-01-08 2024-01-04 0.028 20,000 +0 0.00% 560
2024-01-05 2024-01-03 0.027 20,000 +0 0.00% 540
2024-01-04 2024-01-02 0.028 20,000 +0 0.00% 560
2024-01-03 2023-12-29 0.030 20,000 +0 0.00% 600
2024-01-02 2023-12-28 0.028 20,000 +0 0.00% 560
2023-12-29 2023-12-27 0.030 20,000 +0 0.00% 600
2023-12-28 2023-12-22 0.034 20,000 +0 0.00% 680
2023-12-27 2023-12-21 0.034 20,000 +0 0.00% 680
2023-12-22 2023-12-20 0.034 20,000 +0 0.00% 680
2023-12-21 2023-12-19 0.032 20,000 +0 0.00% 640
2023-12-20 2023-12-18 0.034 20,000 +0 0.00% 680
2023-12-19 2023-12-15 0.034 20,000 +0 0.00% 680
2023-12-18 2023-12-14 0.034 20,000 +0 0.00% 680
2023-12-15 2023-12-13 0.034 20,000 +0 0.00% 680
2023-12-14 2023-12-12 0.039 20,000 +0 0.00% 780
2023-12-13 2023-12-11 0.034 20,000 +0 0.00% 680
2023-12-12 2023-12-08 0.036 20,000 +0 0.00% 720
2023-12-11 2023-12-07 0.036 20,000 +0 0.00% 720
2023-12-08 2023-12-06 0.036 20,000 +0 0.00% 720
2023-12-07 2023-12-05 0.036 20,000 +0 0.00% 720
2023-12-06 2023-12-04 0.036 20,000 +0 0.00% 720
2023-12-05 2023-12-01 0.040 20,000 +0 0.00% 800
2023-12-04 2023-11-30 0.041 20,000 +0 0.00% 820
2023-12-01 2023-11-29 0.037 20,000 +0 0.00% 740
2023-11-30 2023-11-28 0.038 20,000 +0 0.00% 760
2023-11-29 2023-11-27 0.040 20,000 +0 0.00% 800
2023-11-28 2023-11-24 0.038 20,000 +0 0.00% 760
2023-11-27 2023-11-23 0.040 20,000 +0 0.00% 800
2023-11-24 2023-11-22 0.040 20,000 +0 0.00% 800
2023-11-23 2023-11-21 0.040 20,000 +0 0.00% 800
2023-11-22 2023-11-20 0.042 20,000 +0 0.00% 840
2023-11-21 2023-11-17 0.040 20,000 +0 0.00% 800
2023-11-20 2023-11-16 0.045 20,000 +0 0.00% 900
2023-11-17 2023-11-15 0.045 20,000 +0 0.00% 900
2023-11-16 2023-11-14 0.047 20,000 +0 0.00% 940
2023-11-15 2023-11-13 0.050 20,000 +0 0.00% 1,000
2023-11-14 2023-11-10 0.050 20,000 +0 0.00% 1,000
2023-11-13 2023-11-09 0.051 20,000 +0 0.00% 1,020
2023-11-10 2023-11-08 0.062 20,000 +0 0.00% 1,240
2023-11-09 2023-11-07 0.091 20,000 +0 0.00% 1,820
2023-11-08 2023-11-06 0.160 20,000 +0 0.00% 3,200
2023-11-07 2023-11-03 0.152 20,000 +0 0.00% 3,040
2023-11-06 2023-11-02 0.152 20,000 +0 0.00% 3,040
2023-11-03 2023-11-01 0.152 20,000 +0 0.00% 3,040
2023-11-02 2023-10-31 0.152 20,000 +0 0.00% 3,040
2023-11-01 2023-10-30 0.152 20,000 +0 0.00% 3,040
2023-10-31 2023-10-27 0.152 20,000 +0 0.00% 3,040
2023-10-30 2023-10-26 0.152 20,000 +0 0.00% 3,040
2023-10-27 2023-10-25 0.152 20,000 +0 0.00% 3,040
2023-10-26 2023-10-24 0.152 20,000 +0 0.00% 3,040
2023-10-25 2023-10-20 0.152 20,000 +0 0.00% 3,040
2023-10-24 2023-10-19 0.152 20,000 +0 0.00% 3,040
2023-10-20 2023-10-18 0.152 20,000 +0 0.00% 3,040
2023-10-19 2023-10-17 0.152 20,000 +0 0.00% 3,040
2023-10-18 2023-10-16 0.152 20,000 +0 0.00% 3,040
2023-10-17 2023-10-13 0.152 20,000 +0 0.00% 3,040
2023-10-16 2023-10-12 0.152 20,000 +0 0.00% 3,040
2023-10-13 2023-10-11 0.152 20,000 +0 0.00% 3,040
2023-10-12 2023-10-10 0.152 20,000 +0 0.00% 3,040
2023-10-11 2023-10-09 0.152 20,000 +0 0.00% 3,040
2023-10-10 2023-10-06 0.152 20,000 +0 0.00% 3,040
2023-10-09 2023-10-05 0.152 20,000 +0 0.00% 3,040
2023-10-06 2023-10-04 0.152 20,000 +0 0.00% 3,040
2023-10-05 2023-10-03 0.152 20,000 +0 0.00% 3,040
2023-10-04 2023-09-29 0.152 20,000 +0 0.00% 3,040
2023-10-03 2023-09-28 0.152 20,000 +0 0.00% 3,040
2023-09-29 2023-09-27 0.152 20,000 +0 0.00% 3,040
2023-09-28 2023-09-26 0.152 20,000 +0 0.00% 3,040
2023-09-27 2023-09-25 0.152 20,000 +0 0.00% 3,040
2023-09-26 2023-09-22 0.152 20,000 +0 0.00% 3,040
2023-09-25 2023-09-21 0.152 20,000 +0 0.00% 3,040
2023-09-22 2023-09-20 0.152 20,000 +0 0.00% 3,040
2023-09-21 2023-09-19 0.152 20,000 +0 0.00% 3,040
2023-09-20 2023-09-18 0.152 20,000 +0 0.00% 3,040
2023-09-19 2023-09-15 0.152 20,000 +0 0.00% 3,040
2023-09-18 2023-09-14 0.152 20,000 +0 0.00% 3,040
2023-09-15 2023-09-13 0.152 20,000 +0 0.00% 3,040
2023-09-14 2023-09-12 0.152 20,000 +0 0.00% 3,040
2023-09-13 2023-09-11 0.152 20,000 +0 0.00% 3,040
2023-09-12 2023-09-07 0.152 20,000 +0 0.00% 3,040
2023-09-11 2023-09-06 0.152 20,000 +0 0.00% 3,040
2023-09-07 2023-09-05 0.152 20,000 +0 0.00% 3,040
2023-09-06 2023-09-04 0.152 20,000 +0 0.00% 3,040
2023-09-05 2023-08-31 0.152 20,000 +0 0.00% 3,040
2023-09-04 2023-08-30 0.152 20,000 +0 0.00% 3,040
2023-08-31 2023-08-29 0.152 20,000 +0 0.00% 3,040
2023-08-30 2023-08-28 0.152 20,000 +0 0.00% 3,040
2023-08-29 2023-08-25 0.152 20,000 +0 0.00% 3,040
2023-08-28 2023-08-24 0.152 20,000 +0 0.00% 3,040
2023-08-25 2023-08-23 0.152 20,000 +0 0.00% 3,040
2023-08-24 2023-08-22 0.152 20,000 +0 0.00% 3,040
2023-08-23 2023-08-21 0.152 20,000 +0 0.00% 3,040
2023-08-22 2023-08-18 0.152 20,000 +0 0.00% 3,040
2023-08-21 2023-08-17 0.152 20,000 +0 0.00% 3,040
2023-08-18 2023-08-16 0.152 20,000 +0 0.00% 3,040
2023-08-17 2023-08-15 0.152 20,000 +0 0.00% 3,040
2023-08-16 2023-08-14 0.152 20,000 +0 0.00% 3,040
2023-08-15 2023-08-11 0.152 20,000 +0 0.00% 3,040
2023-08-14 2023-08-10 0.152 20,000 +0 0.00% 3,040
2023-08-11 2023-08-09 0.152 20,000 +0 0.00% 3,040
2023-08-10 2023-08-08 0.152 20,000 +0 0.00% 3,040
2023-08-09 2023-08-07 0.152 20,000 +0 0.00% 3,040
2023-08-08 2023-08-04 0.152 20,000 +0 0.00% 3,040
2023-08-07 2023-08-03 0.152 20,000 +0 0.00% 3,040
2023-08-04 2023-08-02 0.152 20,000 +0 0.00% 3,040
2023-08-03 2023-08-01 0.152 20,000 +0 0.00% 3,040
2023-08-02 2023-07-31 0.152 20,000 +0 0.00% 3,040
2023-08-01 2023-07-28 0.152 20,000 +0 0.00% 3,040
2023-07-31 2023-07-27 0.152 20,000 +0 0.00% 3,040
2023-07-28 2023-07-26 0.152 20,000 +0 0.00% 3,040
2023-07-27 2023-07-25 0.152 20,000 +0 0.00% 3,040
2023-07-26 2023-07-24 0.152 20,000 +0 0.00% 3,040
2023-07-25 2023-07-21 0.152 20,000 +0 0.00% 3,040
2023-07-24 2023-07-20 0.152 20,000 +0 0.00% 3,040
2023-07-21 2023-07-19 0.152 20,000 +0 0.00% 3,040
2023-07-20 2023-07-18 0.152 20,000 +0 0.00% 3,040
2023-07-19 2023-07-14 0.152 20,000 +0 0.00% 3,040
2023-07-18 2023-07-13 0.152 20,000 +0 0.00% 3,040
2023-07-14 2023-07-12 0.152 20,000 +0 0.00% 3,040
2023-07-13 2023-07-11 0.152 20,000 +0 0.00% 3,040
2023-07-12 2023-07-10 0.152 20,000 +0 0.00% 3,040
2023-07-11 2023-07-07 0.152 20,000 +0 0.00% 3,040
2023-07-10 2023-07-06 0.152 20,000 +0 0.00% 3,040
2023-07-07 2023-07-05 0.152 20,000 +0 0.00% 3,040
2023-07-06 2023-07-04 0.152 20,000 +0 0.00% 3,040
2023-07-05 2023-07-03 0.152 20,000 +0 0.00% 3,040
2023-07-04 2023-06-30 0.152 20,000 +0 0.00% 3,040
2023-07-03 2023-06-29 0.152 20,000 +0 0.00% 3,040
2023-06-30 2023-06-28 0.152 20,000 +0 0.00% 3,040
2023-06-29 2023-06-27 0.152 20,000 +0 0.00% 3,040
2023-06-28 2023-06-26 0.152 20,000 +0 0.00% 3,040
2023-06-27 2023-06-23 0.152 20,000 +0 0.00% 3,040
2023-06-26 2023-06-21 0.152 20,000 +0 0.00% 3,040
2023-06-23 2023-06-20 0.152 20,000 +0 0.00% 3,040
2023-06-21 2023-06-19 0.152 20,000 +0 0.00% 3,040
2023-06-20 2023-06-16 0.152 20,000 +0 0.00% 3,040
2023-06-19 2023-06-15 0.152 20,000 +0 0.00% 3,040
2023-06-16 2023-06-14 0.152 20,000 +0 0.00% 3,040
2023-06-15 2023-06-13 0.152 20,000 +0 0.00% 3,040
2023-06-14 2023-06-12 0.152 20,000 +0 0.00% 3,040
2023-06-13 2023-06-09 0.152 20,000 +0 0.00% 3,040
2023-06-12 2023-06-08 0.152 20,000 +0 0.00% 3,040
2023-06-09 2023-06-07 0.152 20,000 +0 0.00% 3,040
2023-06-08 2023-06-06 0.152 20,000 +0 0.00% 3,040
2023-06-07 2023-06-05 0.152 20,000 +0 0.00% 3,040
2023-06-06 2023-06-02 0.152 20,000 +0 0.00% 3,040
2023-06-05 2023-06-01 0.152 20,000 +0 0.00% 3,040
2023-06-02 2023-05-31 0.152 20,000 +0 0.00% 3,040
2023-06-01 2023-05-30 0.152 20,000 +0 0.00% 3,040
2023-05-31 2023-05-29 0.152 20,000 +0 0.00% 3,040
2023-05-30 2023-05-25 0.152 20,000 +0 0.00% 3,040
2023-05-29 2023-05-24 0.152 20,000 +0 0.00% 3,040
2023-05-25 2023-05-23 0.152 20,000 +0 0.00% 3,040
2023-05-24 2023-05-22 0.152 20,000 +0 0.00% 3,040
2023-05-23 2023-05-19 0.152 20,000 +0 0.00% 3,040
2023-05-22 2023-05-18 0.152 20,000 +0 0.00% 3,040
2023-05-19 2023-05-17 0.152 20,000 +0 0.00% 3,040
2023-05-18 2023-05-16 0.152 20,000 +0 0.00% 3,040
2023-05-17 2023-05-15 0.152 20,000 +0 0.00% 3,040
2023-05-16 2023-05-12 0.152 20,000 +0 0.00% 3,040
2023-05-15 2023-05-11 0.152 20,000 +0 0.00% 3,040
2023-05-12 2023-05-10 0.152 20,000 +0 0.00% 3,040
2023-05-11 2023-05-09 0.152 20,000 +0 0.00% 3,040
2023-05-10 2023-05-08 0.152 20,000 +0 0.00% 3,040
2023-05-09 2023-05-05 0.152 20,000 +0 0.00% 3,040
2023-05-08 2023-05-04 0.152 20,000 +0 0.00% 3,040
2023-05-05 2023-05-03 0.152 20,000 +0 0.00% 3,040
2023-05-04 2023-05-02 0.152 20,000 +0 0.00% 3,040
2023-05-03 2023-04-28 0.152 20,000 +0 0.00% 3,040
2023-05-02 2023-04-27 0.152 20,000 +0 0.00% 3,040
2023-04-28 2023-04-26 0.152 20,000 +0 0.00% 3,040
2023-04-27 2023-04-25 0.152 20,000 +0 0.00% 3,040
2023-04-26 2023-04-24 0.152 20,000 +0 0.00% 3,040
2023-04-25 2023-04-21 0.152 20,000 +0 0.00% 3,040
2023-04-24 2023-04-20 0.152 20,000 +0 0.00% 3,040
2023-04-21 2023-04-19 0.152 20,000 +0 0.00% 3,040
2023-04-20 2023-04-18 0.152 20,000 +0 0.00% 3,040
2023-04-19 2023-04-17 0.152 20,000 +0 0.00% 3,040
2023-04-18 2023-04-14 0.152 20,000 +0 0.00% 3,040
2023-04-17 2023-04-13 0.152 20,000 +0 0.00% 3,040
2023-04-14 2023-04-12 0.152 20,000 +0 0.00% 3,040
2023-04-13 2023-04-11 0.152 20,000 +0 0.00% 3,040
2023-04-12 2023-04-06 0.152 20,000 +0 0.00% 3,040
2023-04-11 2023-04-04 0.152 20,000 +0 0.00% 3,040
2023-04-06 2023-04-03 0.152 20,000 +0 0.00% 3,040
2023-04-04 2023-03-31 0.152 20,000 +0 0.00% 3,040
2023-04-03 2023-03-30 0.152 20,000 +0 0.00% 3,040
2023-03-31 2023-03-29 0.152 20,000 +0 0.00% 3,040
2023-03-30 2023-03-28 0.152 20,000 +0 0.00% 3,040
2023-03-29 2023-03-27 0.152 20,000 +0 0.00% 3,040
2023-03-28 2023-03-24 0.152 20,000 +0 0.00% 3,040
2023-03-27 2023-03-23 0.152 20,000 +0 0.00% 3,040
2023-03-24 2023-03-22 0.152 20,000 +0 0.00% 3,040
2023-03-23 2023-03-21 0.152 20,000 +0 0.00% 3,040
2023-03-22 2023-03-20 0.152 20,000 +0 0.00% 3,040
2023-03-21 2023-03-17 0.152 20,000 +0 0.00% 3,040
2023-03-20 2023-03-16 0.152 20,000 +0 0.00% 3,040
2023-03-17 2023-03-15 0.152 20,000 +0 0.00% 3,040
2023-03-16 2023-03-14 0.152 20,000 +0 0.00% 3,040
2023-03-15 2023-03-13 0.152 20,000 +0 0.00% 3,040
2023-03-14 2023-03-10 0.152 20,000 +0 0.00% 3,040
2023-03-13 2023-03-09 0.152 20,000 +0 0.00% 3,040
2023-03-10 2023-03-08 0.152 20,000 +0 0.00% 3,040
2023-03-09 2023-03-07 0.152 20,000 +0 0.00% 3,040
2023-03-08 2023-03-06 0.152 20,000 +0 0.00% 3,040
2023-03-07 2023-03-03 0.152 20,000 +0 0.00% 3,040
2023-03-06 2023-03-02 0.152 20,000 +0 0.00% 3,040
2023-03-03 2023-03-01 0.152 20,000 +0 0.00% 3,040
2023-03-02 2023-02-28 0.152 20,000 +0 0.00% 3,040
2023-03-01 2023-02-27 0.152 20,000 +0 0.00% 3,040
2023-02-28 2023-02-24 0.152 20,000 +0 0.00% 3,040
2023-02-27 2023-02-23 0.152 20,000 +0 0.00% 3,040
2023-02-24 2023-02-22 0.152 20,000 +0 0.00% 3,040
2023-02-23 2023-02-21 0.152 20,000 +0 0.00% 3,040
2023-02-22 2023-02-20 0.152 20,000 +0 0.00% 3,040
2023-02-21 2023-02-17 0.152 20,000 +0 0.00% 3,040
2023-02-20 2023-02-16 0.152 20,000 +0 0.00% 3,040
2023-02-17 2023-02-15 0.152 20,000 +0 0.00% 3,040
2023-02-16 2023-02-14 0.152 20,000 +0 0.00% 3,040
2023-02-15 2023-02-13 0.152 20,000 +0 0.00% 3,040
2023-02-14 2023-02-10 0.152 20,000 +0 0.00% 3,040
2023-02-13 2023-02-09 0.152 20,000 +0 0.00% 3,040
2023-02-10 2023-02-08 0.152 20,000 +0 0.00% 3,040
2023-02-09 2023-02-07 0.152 20,000 +0 0.00% 3,040
2023-02-08 2023-02-06 0.152 20,000 +0 0.00% 3,040
2023-02-07 2023-02-03 0.152 20,000 +0 0.00% 3,040
2023-02-06 2023-02-02 0.152 20,000 +0 0.00% 3,040
2023-02-03 2023-02-01 0.152 20,000 +0 0.00% 3,040
2023-02-02 2023-01-31 0.152 20,000 +0 0.00% 3,040
2023-02-01 2023-01-30 0.152 20,000 +0 0.00% 3,040
2023-01-31 2023-01-27 0.152 20,000 +0 0.00% 3,040
2023-01-30 2023-01-26 0.152 20,000 +0 0.00% 3,040
2023-01-27 2023-01-20 0.152 20,000 +0 0.00% 3,040
2023-01-26 2023-01-19 0.152 20,000 +0 0.00% 3,040
2023-01-20 2023-01-18 0.152 20,000 +0 0.00% 3,040
2023-01-19 2023-01-17 0.152 20,000 +0 0.00% 3,040
2023-01-18 2023-01-16 0.152 20,000 +0 0.00% 3,040
2023-01-17 2023-01-13 0.152 20,000 +0 0.00% 3,040
2023-01-16 2023-01-12 0.152 20,000 +0 0.00% 3,040
2023-01-13 2023-01-11 0.152 20,000 +0 0.00% 3,040
2023-01-12 2023-01-10 0.152 20,000 +0 0.00% 3,040
2023-01-11 2023-01-09 0.152 20,000 +0 0.00% 3,040
2023-01-10 2023-01-06 0.152 20,000 +0 0.00% 3,040
2023-01-09 2023-01-05 0.152 20,000 +0 0.00% 3,040
2023-01-06 2023-01-04 0.152 20,000 +0 0.00% 3,040
2023-01-05 2023-01-03 0.152 20,000 +0 0.00% 3,040
2023-01-04 2022-12-30 0.152 20,000 +0 0.00% 3,040
2023-01-03 2022-12-29 0.152 20,000 +0 0.00% 3,040
2022-12-30 2022-12-28 0.152 20,000 +0 0.00% 3,040
2022-12-29 2022-12-23 0.152 20,000 +0 0.00% 3,040
2022-12-28 2022-12-22 0.152 20,000 +0 0.00% 3,040
2022-12-23 2022-12-21 0.152 20,000 +0 0.00% 3,040
2022-12-22 2022-12-20 0.152 20,000 +0 0.00% 3,040
2022-12-21 2022-12-19 0.152 20,000 +0 0.00% 3,040
2022-12-20 2022-12-16 0.152 20,000 +0 0.00% 3,040
2022-12-19 2022-12-15 0.152 20,000 +0 0.00% 3,040
2022-12-16 2022-12-14 0.152 20,000 +0 0.00% 3,040
2022-12-15 2022-12-13 0.152 20,000 +0 0.00% 3,040
2022-12-14 2022-12-12 0.152 20,000 +0 0.00% 3,040
2022-12-13 2022-12-09 0.152 20,000 +0 0.00% 3,040
2022-12-12 2022-12-08 0.152 20,000 +0 0.00% 3,040
2022-12-09 2022-12-07 0.152 20,000 +0 0.00% 3,040
2022-12-08 2022-12-06 0.152 20,000 +0 0.00% 3,040
2022-12-07 2022-12-05 0.152 20,000 +0 0.00% 3,040
2022-12-06 2022-12-02 0.152 20,000 +0 0.00% 3,040
2022-12-05 2022-12-01 0.152 20,000 +0 0.00% 3,040
2022-12-02 2022-11-30 0.152 20,000 +0 0.00% 3,040
2022-12-01 2022-11-29 0.152 20,000 +0 0.00% 3,040
2022-11-30 2022-11-28 0.152 20,000 +0 0.00% 3,040
2022-11-29 2022-11-25 0.152 20,000 +0 0.00% 3,040
2022-11-28 2022-11-24 0.152 20,000 +0 0.00% 3,040
2022-11-25 2022-11-23 0.152 20,000 +0 0.00% 3,040
2022-11-24 2022-11-22 0.152 20,000 +0 0.00% 3,040
2022-11-23 2022-11-21 0.152 20,000 +0 0.00% 3,040
2022-11-22 2022-11-18 0.152 20,000 +0 0.00% 3,040
2022-11-21 2022-11-17 0.152 20,000 +0 0.00% 3,040
2022-11-18 2022-11-16 0.152 20,000 +0 0.00% 3,040
2022-11-17 2022-11-15 0.152 20,000 +0 0.00% 3,040
2022-11-16 2022-11-14 0.152 20,000 +0 0.00% 3,040
2022-11-15 2022-11-11 0.152 20,000 +0 0.00% 3,040
2022-11-14 2022-11-10 0.152 20,000 +0 0.00% 3,040
2022-11-11 2022-11-09 0.152 20,000 +0 0.00% 3,040
2022-11-10 2022-11-08 0.152 20,000 +0 0.00% 3,040
2022-11-09 2022-11-07 0.152 20,000 +0 0.00% 3,040
2022-11-08 2022-11-04 0.152 20,000 +0 0.00% 3,040
2022-11-07 2022-11-03 0.152 20,000 +0 0.00% 3,040
2022-11-04 2022-11-02 0.152 20,000 +0 0.00% 3,040
2022-11-03 2022-11-01 0.152 20,000 +0 0.00% 3,040
2022-11-02 2022-10-31 0.152 20,000 +0 0.00% 3,040
2022-11-01 2022-10-28 0.152 20,000 +0 0.00% 3,040
2022-10-31 2022-10-27 0.152 20,000 +0 0.00% 3,040
2022-10-28 2022-10-26 0.152 20,000 +0 0.00% 3,040
2022-10-27 2022-10-25 0.152 20,000 +0 0.00% 3,040
2022-10-26 2022-10-24 0.152 20,000 +0 0.00% 3,040
2022-10-25 2022-10-21 0.152 20,000 +0 0.00% 3,040
2022-10-24 2022-10-20 0.152 20,000 +0 0.00% 3,040
2022-10-21 2022-10-19 0.152 20,000 +0 0.00% 3,040
2022-10-20 2022-10-18 0.152 20,000 +0 0.00% 3,040
2022-10-19 2022-10-17 0.152 20,000 +0 0.00% 3,040
2022-10-18 2022-10-14 0.152 20,000 +0 0.00% 3,040
2022-10-17 2022-10-13 0.152 20,000 +0 0.00% 3,040
2022-10-14 2022-10-12 0.152 20,000 +0 0.00% 3,040
2022-10-13 2022-10-11 0.152 20,000 +0 0.00% 3,040
2022-10-12 2022-10-10 0.152 20,000 +0 0.00% 3,040
2022-10-11 2022-10-07 0.152 20,000 +0 0.00% 3,040
2022-10-10 2022-10-06 0.152 20,000 +0 0.00% 3,040
2022-10-07 2022-10-05 0.152 20,000 +0 0.00% 3,040
2022-10-06 2022-10-03 0.152 20,000 +0 0.00% 3,040
2022-10-05 2022-09-30 0.152 20,000 +0 0.00% 3,040
2022-10-03 2022-09-29 0.152 20,000 +0 0.00% 3,040
2022-09-30 2022-09-28 0.152 20,000 +0 0.00% 3,040
2022-09-29 2022-09-27 0.152 20,000 +0 0.00% 3,040
2022-09-28 2022-09-26 0.152 20,000 +0 0.00% 3,040
2022-09-27 2022-09-23 0.152 20,000 +0 0.00% 3,040
2022-09-26 2022-09-22 0.152 20,000 +0 0.00% 3,040
2022-09-23 2022-09-21 0.152 20,000 +0 0.00% 3,040
2022-09-22 2022-09-20 0.152 20,000 +0 0.00% 3,040
2022-09-21 2022-09-19 0.152 20,000 +0 0.00% 3,040
2022-09-20 2022-09-16 0.152 20,000 +0 0.00% 3,040
2022-09-19 2022-09-15 0.152 20,000 +0 0.00% 3,040
2022-09-16 2022-09-14 0.152 20,000 +0 0.00% 3,040
2022-09-15 2022-09-13 0.152 20,000 +0 0.00% 3,040
2022-09-14 2022-09-09 0.152 20,000 +0 0.00% 3,040
2022-09-13 2022-09-08 0.152 20,000 +0 0.00% 3,040
2022-09-09 2022-09-07 0.152 20,000 +0 0.00% 3,040
2022-09-08 2022-09-06 0.152 20,000 +0 0.00% 3,040
2022-09-07 2022-09-05 0.152 20,000 +0 0.00% 3,040
2022-09-06 2022-09-02 0.152 20,000 +0 0.00% 3,040
2022-09-05 2022-09-01 0.152 20,000 +0 0.00% 3,040
2022-09-02 2022-08-31 0.152 20,000 +0 0.00% 3,040
2022-09-01 2022-08-30 0.152 20,000 +0 0.00% 3,040
2022-08-31 2022-08-29 0.152 20,000 +0 0.00% 3,040
2022-08-30 2022-08-26 0.152 20,000 +0 0.00% 3,040
2022-08-29 2022-08-25 0.152 20,000 +0 0.00% 3,040
2022-08-26 2022-08-24 0.152 20,000 +0 0.00% 3,040
2022-08-25 2022-08-23 0.152 20,000 +0 0.00% 3,040
2022-08-24 2022-08-22 0.152 20,000 +0 0.00% 3,040
2022-08-23 2022-08-19 0.152 20,000 +0 0.00% 3,040
2022-08-22 2022-08-18 0.152 20,000 +0 0.00% 3,040
2022-08-19 2022-08-17 0.152 20,000 +0 0.00% 3,040
2022-08-18 2022-08-16 0.152 20,000 +0 0.00% 3,040
2022-08-17 2022-08-15 0.152 20,000 +0 0.00% 3,040
2022-08-16 2022-08-12 0.152 20,000 +0 0.00% 3,040
2022-08-15 2022-08-11 0.152 20,000 +0 0.00% 3,040
2022-08-12 2022-08-10 0.152 20,000 +0 0.00% 3,040
2022-08-11 2022-08-09 0.152 20,000 +0 0.00% 3,040
2022-08-10 2022-08-08 0.152 20,000 +0 0.00% 3,040
2022-08-09 2022-08-05 0.152 20,000 +0 0.00% 3,040
2022-08-08 2022-08-04 0.152 20,000 +0 0.00% 3,040
2022-08-05 2022-08-03 0.152 20,000 +0 0.00% 3,040
2022-08-04 2022-08-02 0.152 20,000 +0 0.00% 3,040
2022-08-03 2022-08-01 0.152 20,000 +0 0.00% 3,040
2022-08-02 2022-07-29 0.152 20,000 +0 0.00% 3,040
2022-08-01 2022-07-28 0.152 20,000 +0 0.00% 3,040
2022-07-29 2022-07-27 0.152 20,000 +0 0.00% 3,040
2022-07-28 2022-07-26 0.152 20,000 +0 0.00% 3,040
2022-07-27 2022-07-25 0.152 20,000 +0 0.00% 3,040
2022-07-26 2022-07-22 0.152 20,000 +0 0.00% 3,040
2022-07-25 2022-07-21 0.152 20,000 +0 0.00% 3,040
2022-07-22 2022-07-20 0.152 20,000 +0 0.00% 3,040
2022-07-21 2022-07-19 0.152 20,000 +0 0.00% 3,040
2022-07-20 2022-07-18 0.152 20,000 +0 0.00% 3,040
2022-07-19 2022-07-15 0.152 20,000 +0 0.00% 3,040
2022-07-18 2022-07-14 0.152 20,000 +0 0.00% 3,040
2022-07-15 2022-07-13 0.152 20,000 +0 0.00% 3,040
2022-07-14 2022-07-12 0.152 20,000 +0 0.00% 3,040
2022-07-13 2022-07-11 0.152 20,000 +0 0.00% 3,040
2022-07-12 2022-07-08 0.152 20,000 +0 0.00% 3,040
2022-07-11 2022-07-07 0.152 20,000 +0 0.00% 3,040
2022-07-08 2022-07-06 0.152 20,000 +0 0.00% 3,040
2022-07-07 2022-07-05 0.152 20,000 +0 0.00% 3,040
2022-07-06 2022-07-04 0.152 20,000 +0 0.00% 3,040
2022-07-05 2022-06-30 0.152 20,000 +0 0.00% 3,040
2022-07-04 2022-06-29 0.152 20,000 +0 0.00% 3,040
2022-06-30 2022-06-28 0.152 20,000 +0 0.00% 3,040
2022-06-29 2022-06-27 0.152 20,000 +0 0.00% 3,040
2022-06-28 2022-06-24 0.152 20,000 +0 0.00% 3,040
2022-06-27 2022-06-23 0.152 20,000 +0 0.00% 3,040
2022-06-24 2022-06-22 0.152 20,000 +0 0.00% 3,040
2022-06-23 2022-06-21 0.152 20,000 +0 0.00% 3,040
2022-06-22 2022-06-20 0.152 20,000 +0 0.00% 3,040
2022-06-21 2022-06-17 0.152 20,000 +0 0.00% 3,040
2022-06-20 2022-06-16 0.152 20,000 +0 0.00% 3,040
2022-06-17 2022-06-15 0.152 20,000 +0 0.00% 3,040
2022-06-16 2022-06-14 0.152 20,000 +0 0.00% 3,040
2022-06-15 2022-06-13 0.152 20,000 +0 0.00% 3,040
2022-06-14 2022-06-10 0.152 20,000 +0 0.00% 3,040
2022-06-13 2022-06-09 0.152 20,000 +0 0.00% 3,040
2022-06-10 2022-06-08 0.152 20,000 +0 0.00% 3,040
2022-06-09 2022-06-07 0.152 20,000 +0 0.00% 3,040
2022-06-08 2022-06-06 0.152 20,000 +0 0.00% 3,040
2022-06-07 2022-06-02 0.152 20,000 +0 0.00% 3,040
2022-06-06 2022-06-01 0.152 20,000 +0 0.00% 3,040
2022-06-02 2022-05-31 0.152 20,000 +0 0.00% 3,040
2022-06-01 2022-05-30 0.152 20,000 +0 0.00% 3,040
2022-05-31 2022-05-27 0.152 20,000 +0 0.00% 3,040
2022-05-30 2022-05-26 0.152 20,000 +0 0.00% 3,040
2022-05-27 2022-05-25 0.152 20,000 +0 0.00% 3,040
2022-05-26 2022-05-24 0.152 20,000 +0 0.00% 3,040
2022-05-25 2022-05-23 0.152 20,000 +0 0.00% 3,040
2022-05-24 2022-05-20 0.152 20,000 +0 0.00% 3,040
2022-05-23 2022-05-19 0.152 20,000 +0 0.00% 3,040
2022-05-20 2022-05-18 0.152 20,000 +0 0.00% 3,040
2022-05-19 2022-05-17 0.152 20,000 +0 0.00% 3,040
2022-05-18 2022-05-16 0.152 20,000 +0 0.00% 3,040
2022-05-17 2022-05-13 0.152 20,000 +0 0.00% 3,040
2022-05-16 2022-05-12 0.152 20,000 +0 0.00% 3,040
2022-05-13 2022-05-11 0.152 20,000 +0 0.00% 3,040
2022-05-12 2022-05-10 0.152 20,000 +0 0.00% 3,040
2022-05-11 2022-05-06 0.152 20,000 +0 0.00% 3,040
2022-05-10 2022-05-05 0.152 20,000 +0 0.00% 3,040
2022-05-06 2022-05-04 0.152 20,000 +0 0.00% 3,040
2022-05-05 2022-05-03 0.152 20,000 +0 0.00% 3,040
2022-05-04 2022-04-29 0.152 20,000 +0 0.00% 3,040
2022-05-03 2022-04-28 0.152 20,000 +0 0.00% 3,040
2022-04-29 2022-04-27 0.152 20,000 +0 0.00% 3,040
2022-04-28 2022-04-26 0.152 20,000 +0 0.00% 3,040
2022-04-27 2022-04-25 0.152 20,000 +0 0.00% 3,040
2022-04-26 2022-04-22 0.152 20,000 +0 0.00% 3,040
2022-04-25 2022-04-21 0.152 20,000 +0 0.00% 3,040
2022-04-22 2022-04-20 0.152 20,000 +0 0.00% 3,040
2022-04-21 2022-04-19 0.152 20,000 +0 0.00% 3,040
2022-04-20 2022-04-14 0.152 20,000 +0 0.00% 3,040
2022-04-19 2022-04-13 0.152 20,000 +0 0.00% 3,040
2022-04-14 2022-04-12 0.152 20,000 +0 0.00% 3,040
2022-04-13 2022-04-11 0.152 20,000 +0 0.00% 3,040
2022-04-12 2022-04-08 0.152 20,000 +0 0.00% 3,040
2022-04-11 2022-04-07 0.152 20,000 +0 0.00% 3,040
2022-04-08 2022-04-06 0.152 20,000 +0 0.00% 3,040
2022-04-07 2022-04-04 0.152 20,000 +0 0.00% 3,040
2022-04-06 2022-04-01 0.152 20,000 +0 0.00% 3,040
2022-04-04 2022-03-31 0.152 20,000 +0 0.00% 3,040
2022-04-01 2022-03-30 0.141 20,000 +0 0.00% 2,820
2022-03-31 2022-03-29 0.141 20,000 +0 0.00% 2,820
2022-03-30 2022-03-28 0.157 20,000 +0 0.00% 3,140
2022-03-29 2022-03-25 0.159 20,000 +0 0.00% 3,180
2022-03-28 2022-03-24 0.159 20,000 +0 0.00% 3,180
2022-03-25 2022-03-23 0.140 20,000 +0 0.00% 2,800
2022-03-24 2022-03-22 0.140 20,000 +0 0.00% 2,800
2022-03-23 2022-03-21 0.148 20,000 +0 0.00% 2,960
2022-03-22 2022-03-18 0.148 20,000 +0 0.00% 2,960
2022-03-21 2022-03-17 0.160 20,000 +0 0.00% 3,200
2022-03-18 2022-03-16 0.157 20,000 +0 0.00% 3,140
2022-03-17 2022-03-15 0.157 20,000 +0 0.00% 3,140
2022-03-16 2022-03-14 0.160 20,000 +0 0.00% 3,200
2022-03-15 2022-03-11 0.160 20,000 +0 0.00% 3,200
2022-03-14 2022-03-10 0.150 20,000 +0 0.00% 3,000
2022-03-11 2022-03-09 0.160 20,000 +0 0.00% 3,200
2022-03-10 2022-03-08 0.168 20,000 +0 0.00% 3,360
2022-03-09 2022-03-07 0.158 20,000 +0 0.00% 3,160
2022-03-08 2022-03-04 0.158 20,000 +0 0.00% 3,160
2022-03-07 2022-03-03 0.158 20,000 +0 0.00% 3,160
2022-03-04 2022-03-02 0.158 20,000 +0 0.00% 3,160
2022-03-03 2022-03-01 0.158 20,000 +0 0.00% 3,160
2022-03-02 2022-02-28 0.158 20,000 +0 0.00% 3,160
2022-03-01 2022-02-25 0.148 20,000 +0 0.00% 2,960
2022-02-28 2022-02-24 0.148 20,000 +0 0.00% 2,960
2022-02-25 2022-02-23 0.160 20,000 +0 0.00% 3,200
2022-02-24 2022-02-22 0.155 20,000 +0 0.00% 3,100
2022-02-23 2022-02-21 0.155 20,000 +0 0.00% 3,100
2022-02-22 2022-02-18 0.155 20,000 +0 0.00% 3,100
2022-02-21 2022-02-17 0.155 20,000 +0 0.00% 3,100
2022-02-18 2022-02-16 0.158 20,000 +0 0.00% 3,160
2022-02-17 2022-02-15 0.158 20,000 +0 0.00% 3,160
2022-02-16 2022-02-14 0.158 20,000 +0 0.00% 3,160
2022-02-15 2022-02-11 0.158 20,000 +0 0.00% 3,160
2022-02-14 2022-02-10 0.158 20,000 +0 0.00% 3,160
2022-02-11 2022-02-09 0.158 20,000 +0 0.00% 3,160
2022-02-10 2022-02-08 0.159 20,000 +0 0.00% 3,180
2022-02-09 2022-02-07 0.160 20,000 +0 0.00% 3,200
2022-02-08 2022-02-04 0.160 20,000 +0 0.00% 3,200
2022-02-07 2022-01-31 0.160 20,000 +0 0.00% 3,200
2022-02-04 2022-01-27 0.160 20,000 +0 0.00% 3,200
2022-01-28 2022-01-26 0.168 20,000 +0 0.00% 3,360
2022-01-27 2022-01-25 0.185 20,000 +0 0.00% 3,700
2022-01-26 2022-01-24 0.185 20,000 +0 0.00% 3,700
2022-01-25 2022-01-21 0.185 20,000 +0 0.00% 3,700
2022-01-24 2022-01-20 0.180 20,000 +0 0.00% 3,600
2022-01-21 2022-01-19 0.180 20,000 +0 0.00% 3,600
2022-01-20 2022-01-18 0.180 20,000 +0 0.00% 3,600
2022-01-19 2022-01-17 0.175 20,000 +0 0.00% 3,500
2022-01-18 2022-01-14 0.161 20,000 +0 0.00% 3,220
2022-01-17 2022-01-13 0.169 20,000 +0 0.00% 3,380
2022-01-14 2022-01-12 0.169 20,000 +0 0.00% 3,380
2022-01-13 2022-01-11 0.169 20,000 +0 0.00% 3,380
2022-01-12 2022-01-10 0.180 20,000 +0 0.00% 3,600
2022-01-11 2022-01-07 0.180 20,000 +0 0.00% 3,600
2022-01-10 2022-01-06 0.170 20,000 +0 0.00% 3,400
2022-01-07 2022-01-05 0.170 20,000 +0 0.00% 3,400
2022-01-06 2022-01-04 0.170 20,000 +0 0.00% 3,400
2022-01-05 2022-01-03 0.170 20,000 +0 0.00% 3,400
2022-01-04 2021-12-31 0.170 20,000 +0 0.00% 3,400
2022-01-03 2021-12-29 0.170 20,000 +0 0.00% 3,400
2021-12-30 2021-12-28 0.195 20,000 +0 0.00% 3,900
2021-12-29 2021-12-24 0.195 20,000 +0 0.00% 3,900
2021-12-28 2021-12-22 0.182 20,000 +0 0.00% 3,640
2021-12-23 2021-12-21 0.182 20,000 +0 0.00% 3,640
2021-12-22 2021-12-20 0.182 20,000 +0 0.00% 3,640
2021-12-21 2021-12-17 0.182 20,000 +0 0.00% 3,640
2021-12-20 2021-12-16 0.180 20,000 +0 0.00% 3,600
2021-12-17 2021-12-15 0.168 20,000 +0 0.00% 3,360
2021-12-16 2021-12-14 0.172 20,000 +0 0.00% 3,440
2021-12-15 2021-12-13 0.172 20,000 +0 0.00% 3,440
2021-12-14 2021-12-10 0.182 20,000 +0 0.00% 3,640
2021-12-13 2021-12-09 0.160 20,000 +0 0.00% 3,200
2021-12-10 2021-12-08 0.160 20,000 +0 0.00% 3,200
2021-12-09 2021-12-07 0.168 20,000 +0 0.00% 3,360
2021-12-08 2021-12-06 0.155 20,000 +0 0.00% 3,100
2021-12-07 2021-12-03 0.155 20,000 +0 0.00% 3,100
2021-12-06 2021-12-02 0.155 20,000 +0 0.00% 3,100
2021-12-03 2021-12-01 0.155 20,000 +0 0.00% 3,100
2021-12-02 2021-11-30 0.155 20,000 +0 0.00% 3,100
2021-12-01 2021-11-29 0.155 20,000 +0 0.00% 3,100
2021-11-30 2021-11-26 0.155 20,000 +0 0.00% 3,100
2021-11-29 2021-11-25 0.151 20,000 +0 0.00% 3,020
2021-11-26 2021-11-24 0.160 20,000 +0 0.00% 3,200
2021-11-25 2021-11-23 0.185 20,000 +0 0.00% 3,700
2021-11-24 2021-11-22 0.182 20,000 +0 0.00% 3,640
2021-11-23 2021-11-19 0.166 20,000 +0 0.00% 3,320
2021-11-22 2021-11-18 0.158 20,000 +0 0.00% 3,160
2021-11-19 2021-11-17 0.158 20,000 +0 0.00% 3,160
2021-11-18 2021-11-16 0.158 20,000 +0 0.00% 3,160
2021-11-17 2021-11-15 0.159 20,000 +0 0.00% 3,180
2021-11-16 2021-11-12 0.159 20,000 +0 0.00% 3,180
2021-11-15 2021-11-11 0.159 20,000 +0 0.00% 3,180
2021-11-12 2021-11-10 0.159 20,000 +0 0.00% 3,180
2021-11-11 2021-11-09 0.160 20,000 +0 0.00% 3,200
2021-11-10 2021-11-08 0.160 20,000 +0 0.00% 3,200
2021-11-09 2021-11-05 0.160 20,000 +0 0.00% 3,200
2021-11-08 2021-11-04 0.160 20,000 +0 0.00% 3,200
2021-11-05 2021-11-03 0.160 20,000 +0 0.00% 3,200
2021-11-04 2021-11-02 0.160 20,000 +0 0.00% 3,200
2021-11-03 2021-11-01 0.160 20,000 +0 0.00% 3,200
2021-11-02 2021-10-29 0.160 20,000 +0 0.00% 3,200
2021-11-01 2021-10-28 0.160 20,000 +0 0.00% 3,200
2021-10-29 2021-10-27 0.160 20,000 +0 0.00% 3,200
2021-10-28 2021-10-26 0.160 20,000 +0 0.00% 3,200
2021-10-27 2021-10-25 0.160 20,000 +0 0.00% 3,200
2021-10-26 2021-10-22 0.160 20,000 +0 0.00% 3,200
2021-10-25 2021-10-21 0.160 20,000 +0 0.00% 3,200
2021-10-22 2021-10-20 0.160 20,000 +0 0.00% 3,200
2021-10-21 2021-10-19 0.160 20,000 +0 0.00% 3,200
2021-10-20 2021-10-18 0.160 20,000 +0 0.00% 3,200
2021-10-19 2021-10-15 0.160 20,000 +0 0.00% 3,200
2021-10-18 2021-10-12 0.160 20,000 +0 0.00% 3,200
2021-10-15 2021-10-11 0.160 20,000 +0 0.00% 3,200
2021-10-12 2021-10-08 0.160 20,000 +0 0.00% 3,200
2021-10-11 2021-10-07 0.160 20,000 +0 0.00% 3,200
2021-10-08 2021-10-06 0.160 20,000 +0 0.00% 3,200
2021-10-07 2021-10-05 0.160 20,000 +0 0.00% 3,200
2021-10-06 2021-10-04 0.160 20,000 +0 0.00% 3,200
2021-10-05 2021-09-30 0.160 20,000 +0 0.00% 3,200
2021-10-04 2021-09-29 0.155 20,000 +0 0.00% 3,100
2021-09-30 2021-09-28 0.147 20,000 +0 0.00% 2,940
2021-09-29 2021-09-27 0.148 20,000 +0 0.00% 2,960
2021-09-28 2021-09-24 0.148 20,000 +0 0.00% 2,960
2021-09-27 2021-09-23 0.148 20,000 +0 0.00% 2,960
2021-09-24 2021-09-21 0.136 20,000 +0 0.00% 2,720
2021-09-23 2021-09-20 0.136 20,000 +0 0.00% 2,720
2021-09-21 2021-09-17 0.136 20,000 +0 0.00% 2,720
2021-09-20 2021-09-16 0.136 20,000 +0 0.00% 2,720
2021-09-17 2021-09-15 0.138 20,000 +0 0.00% 2,760
2021-09-16 2021-09-14 0.138 20,000 +0 0.00% 2,760
2021-09-15 2021-09-13 0.138 20,000 +0 0.00% 2,760
2021-09-14 2021-09-10 0.138 20,000 +0 0.00% 2,760
2021-09-13 2021-09-09 0.138 20,000 +0 0.00% 2,760
2021-09-10 2021-09-08 0.128 20,000 +0 0.00% 2,560
2021-09-09 2021-09-07 0.123 20,000 +0 0.00% 2,460
2021-09-08 2021-09-06 0.120 20,000 +0 0.00% 2,400
2021-09-07 2021-09-03 0.108 20,000 +0 0.00% 2,160
2021-09-06 2021-09-02 0.108 20,000 +0 0.00% 2,160
2021-09-03 2021-09-01 0.110 20,000 +0 0.00% 2,200
2021-09-02 2021-08-31 0.108 20,000 +0 0.00% 2,160
2021-09-01 2021-08-30 0.117 20,000 +0 0.00% 2,340
2021-08-31 2021-08-27 0.133 20,000 +0 0.00% 2,660
2021-08-30 2021-08-26 0.132 20,000 +0 0.00% 2,640
2021-08-27 2021-08-25 0.132 20,000 +0 0.00% 2,640
2021-08-26 2021-08-24 0.132 20,000 +0 0.00% 2,640
2021-08-25 2021-08-23 0.133 20,000 +0 0.00% 2,660
2021-08-24 2021-08-20 0.133 20,000 +0 0.00% 2,660
2021-08-23 2021-08-19 0.133 20,000 +0 0.00% 2,660
2021-08-20 2021-08-18 0.130 20,000 +0 0.00% 2,600
2021-08-19 2021-08-17 0.135 20,000 +0 0.00% 2,700
2021-08-18 2021-08-16 0.120 20,000 +0 0.00% 2,400
2021-08-17 2021-08-13 0.132 20,000 +0 0.00% 2,640
2021-08-16 2021-08-12 0.128 20,000 +0 0.00% 2,560
2021-08-13 2021-08-11 0.133 20,000 +0 0.00% 2,660
2021-08-12 2021-08-10 0.149 20,000 +0 0.00% 2,980
2021-08-11 2021-08-09 0.149 20,000 +0 0.00% 2,980
2021-08-10 2021-08-06 0.149 20,000 +0 0.00% 2,980
2021-08-09 2021-08-05 0.138 20,000 +0 0.00% 2,760
2021-08-06 2021-08-04 0.144 20,000 +0 0.00% 2,880
2021-08-05 2021-08-03 0.140 20,000 +0 0.00% 2,800
2021-08-04 2021-08-02 0.140 20,000 +0 0.00% 2,800
2021-08-03 2021-07-30 0.147 20,000 +0 0.00% 2,940
2021-08-02 2021-07-29 0.147 20,000 +0 0.00% 2,940
2021-07-30 2021-07-28 0.150 20,000 +0 0.00% 3,000
2021-07-29 2021-07-27 0.150 20,000 +0 0.00% 3,000
2021-07-28 2021-07-26 0.150 20,000 +0 0.00% 3,000
2021-07-27 2021-07-23 0.150 20,000 +0 0.00% 3,000
2021-07-26 2021-07-22 0.150 20,000 +0 0.00% 3,000
2021-07-23 2021-07-21 0.150 20,000 +0 0.00% 3,000
2021-07-22 2021-07-20 0.150 20,000 +0 0.00% 3,000
2021-07-21 2021-07-19 0.150 20,000 +0 0.00% 3,000
2021-07-20 2021-07-16 0.150 20,000 +0 0.00% 3,000
2021-07-19 2021-07-15 0.150 20,000 +0 0.00% 3,000
2021-07-16 2021-07-14 0.150 20,000 +0 0.00% 3,000
2021-07-15 2021-07-13 0.150 20,000 +0 0.00% 3,000
2021-07-14 2021-07-12 0.150 20,000 +0 0.00% 3,000
2021-07-13 2021-07-09 0.150 20,000 +0 0.00% 3,000
2021-07-12 2021-07-08 0.150 20,000 +0 0.00% 3,000
2021-07-09 2021-07-07 0.150 20,000 +0 0.00% 3,000
2021-07-08 2021-07-06 0.150 20,000 +0 0.00% 3,000
2021-07-07 2021-07-05 0.150 20,000 +0 0.00% 3,000
2021-07-06 2021-07-02 0.150 20,000 +0 0.00% 3,000
2021-07-05 2021-06-30 0.165 20,000 +0 0.00% 3,300
2021-07-02 2021-06-29 0.166 20,000 +0 0.00% 3,320
2021-06-30 2021-06-28 0.151 20,000 +0 0.00% 3,020
2021-06-29 2021-06-25 0.165 20,000 +0 0.00% 3,300
2021-06-28 2021-06-24 0.165 20,000 +0 0.00% 3,300
2021-06-25 2021-06-23 0.165 20,000 +0 0.00% 3,300
2021-06-24 2021-06-22 0.160 20,000 +0 0.00% 3,200
2021-06-23 2021-06-21 0.150 20,000 +0 0.00% 3,000
2021-06-22 2021-06-18 0.145 20,000 +0 0.00% 2,900
2021-06-21 2021-06-17 0.145 20,000 +0 0.00% 2,900
2021-06-18 2021-06-16 0.145 20,000 +0 0.00% 2,900
2021-06-17 2021-06-15 0.145 20,000 +0 0.00% 2,900
2021-06-16 2021-06-11 0.145 20,000 +0 0.00% 2,900
2021-06-15 2021-06-10 0.145 20,000 +0 0.00% 2,900
2021-06-11 2021-06-09 0.145 20,000 +0 0.00% 2,900
2021-06-10 2021-06-08 0.149 20,000 +0 0.00% 2,980
2021-06-09 2021-06-07 0.149 20,000 +0 0.00% 2,980
2021-06-08 2021-06-04 0.149 20,000 +0 0.00% 2,980
2021-06-07 2021-06-03 0.155 20,000 +0 0.00% 3,100
2021-06-04 2021-06-02 0.155 20,000 +0 0.00% 3,100
2021-06-03 2021-06-01 0.155 20,000 +0 0.00% 3,100
2021-06-02 2021-05-31 0.155 20,000 +0 0.00% 3,100
2021-06-01 2021-05-28 0.155 20,000 +0 0.00% 3,100
2021-05-31 2021-05-27 0.155 20,000 +0 0.00% 3,100
2021-05-28 2021-05-26 0.147 20,000 +0 0.00% 2,940
2021-05-27 2021-05-25 0.147 20,000 +0 0.00% 2,940
2021-05-26 2021-05-24 0.148 20,000 +0 0.00% 2,960
2021-05-25 2021-05-21 0.148 20,000 +0 0.00% 2,960
2021-05-24 2021-05-20 0.148 20,000 +0 0.00% 2,960
2021-05-21 2021-05-18 0.148 20,000 +0 0.00% 2,960
2021-05-20 2021-05-17 0.141 20,000 +0 0.00% 2,820
2021-05-18 2021-05-14 0.141 20,000 +0 0.00% 2,820
2021-05-17 2021-05-13 0.140 20,000 +0 0.00% 2,800
2021-05-14 2021-05-12 0.140 20,000 +0 0.00% 2,800
2021-05-13 2021-05-11 0.140 20,000 +0 0.00% 2,800
2021-05-12 2021-05-10 0.140 20,000 +0 0.00% 2,800
2021-05-11 2021-05-07 0.140 20,000 +0 0.00% 2,800
2021-05-10 2021-05-06 0.140 20,000 +0 0.00% 2,800
2021-05-07 2021-05-05 0.140 20,000 +0 0.00% 2,800
2021-05-06 2021-05-04 0.140 20,000 +0 0.00% 2,800
2021-05-05 2021-05-03 0.140 20,000 +0 0.00% 2,800
2021-05-04 2021-04-30 0.146 20,000 +0 0.00% 2,920
2021-05-03 2021-04-29 0.150 20,000 +0 0.00% 3,000
2021-04-30 2021-04-28 0.150 20,000 +0 0.00% 3,000
2021-04-29 2021-04-27 0.152 20,000 +0 0.00% 3,040
2021-04-28 2021-04-26 0.155 20,000 +0 0.00% 3,100
2021-04-27 2021-04-23 0.160 20,000 +0 0.00% 3,200
2021-04-26 2021-04-22 0.160 20,000 +0 0.00% 3,200
2021-04-23 2021-04-21 0.160 20,000 +0 0.00% 3,200
2021-04-22 2021-04-20 0.160 20,000 +0 0.00% 3,200
2021-04-21 2021-04-19 0.160 20,000 +0 0.00% 3,200
2021-04-20 2021-04-16 0.160 20,000 +0 0.00% 3,200
2021-04-19 2021-04-15 0.160 20,000 +0 0.00% 3,200
2021-04-16 2021-04-14 0.160 20,000 +0 0.00% 3,200
2021-04-15 2021-04-13 0.160 20,000 +0 0.00% 3,200
2021-04-14 2021-04-12 0.160 20,000 +0 0.00% 3,200
2021-04-13 2021-04-09 0.160 20,000 +0 0.00% 3,200
2021-04-12 2021-04-08 0.160 20,000 +0 0.00% 3,200
2021-04-09 2021-04-07 0.160 20,000 +0 0.00% 3,200
2021-04-08 2021-04-01 0.160 20,000 +0 0.00% 3,200
2021-04-07 2021-03-31 0.160 20,000 +0 0.00% 3,200
2021-04-01 2021-03-30 0.160 20,000 +0 0.00% 3,200
2021-03-31 2021-03-29 0.165 20,000 +0 0.00% 3,300
2021-03-30 2021-03-26 0.165 20,000 +0 0.00% 3,300
2021-03-29 2021-03-25 0.166 20,000 +0 0.00% 3,320
2021-03-26 2021-03-24 0.167 20,000 +0 0.00% 3,340
2021-03-25 2021-03-23 0.167 20,000 +0 0.00% 3,340
2021-03-24 2021-03-22 0.167 20,000 +0 0.00% 3,340
2021-03-23 2021-03-19 0.167 20,000 +0 0.00% 3,340
2021-03-22 2021-03-18 0.167 20,000 +0 0.00% 3,340
2021-03-19 2021-03-17 0.167 20,000 +0 0.00% 3,340
2021-03-18 2021-03-16 0.167 20,000 +0 0.00% 3,340
2021-03-17 2021-03-15 0.167 20,000 +0 0.00% 3,340
2021-03-16 2021-03-12 0.167 20,000 +0 0.00% 3,340
2021-03-15 2021-03-11 0.167 20,000 +0 0.00% 3,340
2021-03-12 2021-03-10 0.167 20,000 +0 0.00% 3,340
2021-03-11 2021-03-09 0.167 20,000 +0 0.00% 3,340
2021-03-10 2021-03-08 0.170 20,000 +0 0.00% 3,400
2021-03-09 2021-03-05 0.170 20,000 +0 0.00% 3,400
2021-03-08 2021-03-04 0.170 20,000 +0 0.00% 3,400
2021-03-05 2021-03-03 0.170 20,000 +0 0.00% 3,400
2021-03-04 2021-03-02 0.170 20,000 +0 0.00% 3,400
2021-03-03 2021-03-01 0.156 20,000 +0 0.00% 3,120
2021-03-02 2021-02-26 0.158 20,000 +0 0.00% 3,160
2021-03-01 2021-02-25 0.158 20,000 +0 0.00% 3,160
2021-02-26 2021-02-24 0.158 20,000 +0 0.00% 3,160
2021-02-25 2021-02-23 0.171 20,000 +0 0.00% 3,420
2021-02-24 2021-02-22 0.169 20,000 +0 0.00% 3,380
2021-02-23 2021-02-19 0.163 20,000 +0 0.00% 3,260
2021-02-22 2021-02-18 0.156 20,000 +0 0.00% 3,120
2021-02-19 2021-02-17 0.192 20,000 +0 0.00% 3,840
2021-02-18 2021-02-16 0.192 20,000 +0 0.00% 3,840
2021-02-17 2021-02-11 0.192 20,000 +0 0.00% 3,840
2021-02-16 2021-02-09 0.188 20,000 +0 0.00% 3,760
2021-02-10 2021-02-08 0.188 20,000 +0 0.00% 3,760
2021-02-09 2021-02-05 0.188 20,000 +0 0.00% 3,760
2021-02-08 2021-02-04 0.192 20,000 +0 0.00% 3,840
2021-02-05 2021-02-03 0.192 20,000 +0 0.00% 3,840
2021-02-04 2021-02-02 0.192 20,000 +0 0.00% 3,840
2021-02-03 2021-02-01 0.192 20,000 +0 0.00% 3,840
2021-02-02 2021-01-29 0.192 20,000 +0 0.00% 3,840
2021-02-01 2021-01-28 0.195 20,000 +0 0.00% 3,900
2021-01-29 2021-01-27 0.199 20,000 +0 0.00% 3,980
2021-01-28 2021-01-26 0.195 20,000 +0 0.00% 3,900
2021-01-27 2021-01-25 0.200 20,000 +0 0.00% 4,000
2021-01-26 2021-01-22 0.189 20,000 +0 0.00% 3,780
2021-01-25 2021-01-21 0.189 20,000 +0 0.00% 3,780
2021-01-22 2021-01-20 0.189 20,000 +0 0.00% 3,780
2021-01-21 2021-01-19 0.189 20,000 +0 0.00% 3,780
2021-01-20 2021-01-18 0.189 20,000 +0 0.00% 3,780
2021-01-19 2021-01-15 0.189 20,000 +0 0.00% 3,780
2021-01-18 2021-01-14 0.189 20,000 +0 0.00% 3,780
2021-01-15 2021-01-13 0.189 20,000 +0 0.00% 3,780
2021-01-14 2021-01-12 0.189 20,000 +0 0.00% 3,780
2021-01-13 2021-01-11 0.189 20,000 +0 0.00% 3,780
2021-01-12 2021-01-08 0.189 20,000 +0 0.00% 3,780
2021-01-11 2021-01-07 0.189 20,000 +0 0.00% 3,780
2021-01-08 2021-01-06 0.189 20,000 +0 0.00% 3,780
2021-01-07 2021-01-05 0.189 20,000 +0 0.00% 3,780
2021-01-06 2021-01-04 0.189 20,000 +0 0.00% 3,780
2021-01-05 2020-12-31 0.189 20,000 +0 0.00% 3,780
2021-01-04 2020-12-29 0.190 20,000 +0 0.00% 3,800
2020-12-30 2020-12-28 0.190 20,000 +0 0.00% 3,800
2020-12-29 2020-12-24 0.190 20,000 +0 0.00% 3,800
2020-12-28 2020-12-22 0.153 20,000 +0 0.00% 3,060
2020-12-23 2020-12-21 0.140 20,000 +0 0.00% 2,800
2020-12-22 2020-12-18 0.140 20,000 +0 0.00% 2,800
2020-12-21 2020-12-17 0.140 20,000 +0 0.00% 2,800
2020-12-18 2020-12-16 0.140 20,000 +0 0.00% 2,800
2020-12-17 2020-12-15 0.140 20,000 +0 0.00% 2,800
2020-12-16 2020-12-14 0.140 20,000 +0 0.00% 2,800
2020-12-15 2020-12-11 0.140 20,000 +0 0.00% 2,800
2020-12-14 2020-12-10 0.140 20,000 +0 0.00% 2,800
2020-12-11 2020-12-09 0.140 20,000 +0 0.00% 2,800
2020-12-10 2020-12-08 0.140 20,000 +0 0.00% 2,800
2020-12-09 2020-12-07 0.140 20,000 +0 0.00% 2,800
2020-12-08 2020-12-04 0.140 20,000 +0 0.00% 2,800
2020-12-07 2020-12-03 0.140 20,000 +0 0.00% 2,800
2020-12-04 2020-12-02 0.140 20,000 +0 0.00% 2,800
2020-12-03 2020-12-01 0.140 20,000 +0 0.00% 2,800
2020-12-02 2020-11-30 0.140 20,000 +0 0.00% 2,800
2020-12-01 2020-11-27 0.140 20,000 +0 0.00% 2,800
2020-11-30 2020-11-26 0.140 20,000 +0 0.00% 2,800
2020-11-27 2020-11-25 0.140 20,000 +0 0.00% 2,800
2020-11-26 2020-11-24 0.140 20,000 +0 0.00% 2,800
2020-11-25 2020-11-23 0.140 20,000 +0 0.00% 2,800
2020-11-24 2020-11-20 0.140 20,000 +0 0.00% 2,800
2020-11-23 2020-11-19 0.150 20,000 +0 0.00% 3,000
2020-11-20 2020-11-18 0.150 20,000 +0 0.00% 3,000
2020-11-19 2020-11-17 0.150 20,000 +0 0.00% 3,000
2020-11-18 2020-11-16 0.150 20,000 +0 0.00% 3,000
2020-11-17 2020-11-13 0.155 20,000 +0 0.00% 3,100
2020-11-16 2020-11-12 0.155 20,000 +0 0.00% 3,100
2020-11-13 2020-11-11 0.156 20,000 +0 0.00% 3,120
2020-11-12 2020-11-10 0.156 20,000 +0 0.00% 3,120
2020-11-11 2020-11-09 0.156 20,000 +0 0.00% 3,120
2020-11-10 2020-11-06 0.155 20,000 +0 0.00% 3,100
2020-11-09 2020-11-05 0.156 20,000 +0 0.00% 3,120
2020-11-06 2020-11-04 0.156 20,000 +0 0.00% 3,120
2020-11-05 2020-11-03 0.156 20,000 +0 0.00% 3,120
2020-11-04 2020-11-02 0.156 20,000 +0 0.00% 3,120
2020-11-03 2020-10-30 0.156 20,000 +0 0.00% 3,120
2020-11-02 2020-10-29 0.156 20,000 +0 0.00% 3,120
2020-10-30 2020-10-28 0.156 20,000 +0 0.00% 3,120
2020-10-29 2020-10-27 0.156 20,000 +0 0.00% 3,120
2020-10-28 2020-10-23 0.158 20,000 +0 0.00% 3,160
2020-10-27 2020-10-22 0.159 20,000 +0 0.00% 3,180
2020-10-23 2020-10-21 0.161 20,000 +0 0.00% 3,220
2020-10-22 2020-10-20 0.166 20,000 +0 0.00% 3,320
2020-10-21 2020-10-19 0.160 20,000 +0 0.00% 3,200
2020-10-20 2020-10-16 0.160 20,000 +0 0.00% 3,200
2020-10-19 2020-10-15 0.159 20,000 +0 0.00% 3,180
2020-10-16 2020-10-14 0.170 20,000 +0 0.00% 3,400
2020-10-15 2020-10-12 0.170 20,000 +0 0.00% 3,400
2020-10-14 2020-10-09 0.180 20,000 +0 0.00% 3,600
2020-10-12 2020-10-08 0.183 20,000 +0 0.00% 3,660
2020-10-09 2020-10-07 0.197 20,000 +0 0.00% 3,940
2020-10-08 2020-10-06 0.199 20,000 +0 0.00% 3,980
2020-10-07 2020-10-05 0.215 20,000 +0 0.00% 4,300
2020-10-06 2020-09-30 0.305 20,000 +0 0.00% 6,100
2020-10-05 2020-09-29 0.280 20,000 +0 0.00% 5,600
2020-09-30 2020-09-28 0.310 20,000 +0 0.00% 6,200
2020-09-29 2020-09-25 0.330 20,000 +0 0.00% 6,600
2020-09-28 2020-09-24 0.330 20,000 +0 0.00% 6,600
2020-09-25 2020-09-23 0.330 20,000 +0 0.00% 6,600
2020-09-24 2020-09-22 0.330 20,000 +0 0.00% 6,600
2020-09-23 2020-09-21 0.330 20,000 +0 0.00% 6,600
2020-09-22 2020-09-18 0.340 20,000 +0 0.00% 6,800
2020-09-21 2020-09-17 0.340 20,000 +0 0.00% 6,800
2020-09-18 2020-09-16 0.340 20,000 +0 0.00% 6,800
2020-09-17 2020-09-15 0.340 20,000 +0 0.00% 6,800
2020-09-16 2020-09-14 0.340 20,000 +0 0.00% 6,800
2020-09-15 2020-09-11 0.340 20,000 +0 0.00% 6,800
2020-09-14 2020-09-10 0.340 20,000 +0 0.00% 6,800
2020-09-11 2020-09-09 0.345 20,000 +0 0.00% 6,900
2020-09-10 2020-09-08 0.350 20,000 +0 0.00% 7,000
2020-09-09 2020-09-07 0.350 20,000 +0 0.00% 7,000
2020-09-08 2020-09-04 0.350 20,000 +0 0.00% 7,000
2020-09-07 2020-09-03 0.350 20,000 +0 0.00% 7,000
2020-09-04 2020-09-02 0.350 20,000 +0 0.00% 7,000
2020-09-03 2020-09-01 0.365 20,000 +0 0.00% 7,300
2020-09-02 2020-08-31 0.380 20,000 +0 0.00% 7,600
2020-09-01 2020-08-28 0.400 20,000 +0 0.00% 8,000
2020-08-31 2020-08-27 0.375 20,000 +0 0.00% 7,500
2020-08-28 2020-08-26 0.380 20,000 +0 0.00% 7,600
2020-08-27 2020-08-25 0.390 20,000 +0 0.00% 7,800
2020-08-26 2020-08-24 0.395 20,000 +0 0.00% 7,900
2020-08-25 2020-08-21 0.395 20,000 +0 0.00% 7,900
2020-08-24 2020-08-20 0.395 20,000 +0 0.00% 7,900
2020-08-21 2020-08-19 0.390 20,000 +0 0.00% 7,800
2020-08-20 2020-08-18 0.400 20,000 +0 0.00% 8,000
2020-08-19 2020-08-17 0.400 20,000 +0 0.00% 8,000
2020-08-18 2020-08-14 0.380 20,000 +0 0.00% 7,600
2020-08-17 2020-08-13 0.380 20,000 +0 0.00% 7,600
2020-08-14 2020-08-12 0.380 20,000 +0 0.00% 7,600
2020-08-13 2020-08-11 0.400 20,000 +0 0.00% 8,000
2020-08-12 2020-08-10 0.390 20,000 +0 0.00% 7,800
2020-08-11 2020-08-07 0.340 20,000 +0 0.00% 6,800
2020-08-10 2020-08-06 0.370 20,000 +0 0.00% 7,400
2020-08-07 2020-08-05 0.390 20,000 +0 0.00% 7,800
2020-08-06 2020-08-04 0.415 20,000 +0 0.00% 8,300
2020-08-05 2020-08-03 0.365 20,000 +0 0.00% 7,300
2020-08-04 2020-07-31 0.390 20,000 +0 0.00% 7,800
2020-08-03 2020-07-30 0.390 20,000 +0 0.00% 7,800
2020-07-31 2020-07-29 0.435 20,000 +0 0.00% 8,700
2020-07-30 2020-07-28 0.415 20,000 +0 0.00% 8,300
2020-07-29 2020-07-27 0.500 20,000 +0 0.00% 10,000
2020-07-28 2020-07-24 0.580 20,000 +0 0.00% 11,600
2020-07-27 2020-07-23 0.580 20,000 +0 0.00% 11,600
2020-07-24 2020-07-22 0.560 20,000 +0 0.00% 11,200
2020-07-23 2020-07-21 0.610 20,000 +0 0.00% 12,200
2020-07-22 2020-07-20 0.610 20,000 +0 0.00% 12,200
2020-07-21 2020-07-17 0.610 20,000 +0 0.00% 12,200
2020-07-20 2020-07-16 0.610 20,000 +0 0.00% 12,200
2020-07-17 2020-07-15 0.660 20,000 +0 0.00% 13,200
2020-07-16 2020-07-14 0.670 20,000 +0 0.00% 13,400
2020-07-15 2020-07-13 0.680 20,000 +0 0.00% 13,600
2020-07-14 2020-07-10 0.700 20,000 +0 0.00% 14,000
2020-07-13 2020-07-09 0.660 20,000 +0 0.00% 13,200
2020-07-10 2020-07-08 0.660 20,000 +0 0.00% 13,200
2020-07-09 2020-07-07 0.710 20,000 +0 0.00% 14,200
2020-07-08 2020-07-06 0.710 20,000 +0 0.00% 14,200
2020-07-07 2020-07-03 0.710 20,000 +0 0.00% 14,200
2020-07-06 2020-07-02 0.720 20,000 +0 0.00% 14,400
2020-07-03 2020-06-30 0.720 20,000 +0 0.00% 14,400
2020-07-02 2020-06-29 0.730 20,000 +0 0.00% 14,600
2020-06-30 2020-06-26 0.730 20,000 +0 0.00% 14,600
2020-06-29 2020-06-24 0.750 20,000 +0 0.00% 15,000
2020-06-26 2020-06-23 0.750 20,000 +0 0.00% 15,000
2020-06-24 2020-06-22 0.750 20,000 +0 0.00% 15,000
2020-06-23 2020-06-19 0.760 20,000 +0 0.00% 15,200
2020-06-22 2020-06-18 0.760 20,000 +0 0.00% 15,200
2020-06-19 2020-06-17 0.760 20,000 +0 0.00% 15,200
2020-06-18 2020-06-16 0.780 20,000 +0 0.00% 15,600
2020-06-17 2020-06-15 0.780 20,000 +0 0.00% 15,600
2020-06-16 2020-06-12 0.800 20,000 +0 0.00% 16,000
2020-06-15 2020-06-11 0.820 20,000 +0 0.00% 16,400
2020-06-12 2020-06-10 0.830 20,000 +0 0.00% 16,600
2020-06-11 2020-06-09 0.830 20,000 +0 0.00% 16,600
2020-06-10 2020-06-08 0.850 20,000 +0 0.00% 17,000
2020-06-09 2020-06-05 0.840 20,000 +0 0.00% 16,800
2020-06-08 2020-06-04 0.840 20,000 +0 0.00% 16,800
2020-06-05 2020-06-03 0.840 20,000 +0 0.00% 16,800
2020-06-04 2020-06-02 0.830 20,000 +0 0.00% 16,600
2020-06-03 2020-06-01 0.830 20,000 +0 0.00% 16,600
2020-06-02 2020-05-29 0.850 20,000 +0 0.00% 17,000
2020-06-01 2020-05-28 0.850 20,000 +0 0.00% 17,000
2020-05-29 2020-05-27 0.860 20,000 +0 0.00% 17,200
2020-05-28 2020-05-26 0.870 20,000 +0 0.00% 17,400
2020-05-27 2020-05-25 0.870 20,000 +0 0.00% 17,400
2020-05-26 2020-05-22 0.860 20,000 +0 0.00% 17,200
2020-05-25 2020-05-21 0.850 20,000 +0 0.00% 17,000
2020-05-22 2020-05-20 0.860 20,000 +0 0.00% 17,200
2020-05-21 2020-05-19 0.860 20,000 +0 0.00% 17,200
2020-05-20 2020-05-18 0.860 20,000 +0 0.00% 17,200
2020-05-19 2020-05-15 0.850 20,000 +0 0.00% 17,000
2020-05-18 2020-05-14 0.790 20,000 +0 0.00% 15,800
2020-05-15 2020-05-13 0.770 20,000 +0 0.00% 15,400
2020-05-14 2020-05-12 0.870 20,000 +0 0.00% 17,400
2020-05-13 2020-05-11 0.870 20,000 +0 0.00% 17,400
2020-05-12 2020-05-08 0.850 20,000 +0 0.00% 17,000
2020-05-11 2020-05-07 0.880 20,000 +0 0.00% 17,600
2020-05-08 2020-05-06 0.880 20,000 +0 0.00% 17,600
2020-05-07 2020-05-05 0.880 20,000 +0 0.00% 17,600
2020-05-06 2020-05-04 0.870 20,000 +0 0.00% 17,400
2020-05-05 2020-04-29 0.970 20,000 +0 0.00% 19,400
2020-05-04 2020-04-28 0.960 20,000 +0 0.00% 19,200
2020-04-29 2020-04-27 0.980 20,000 +0 0.00% 19,600
2020-04-28 2020-04-24 1.000 20,000 +0 0.00% 20,000
2020-04-27 2020-04-23 0.980 20,000 +0 0.00% 19,600
2020-04-24 2020-04-22 0.870 20,000 +0 0.00% 17,400
2020-04-23 2020-04-21 0.870 20,000 +0 0.00% 17,400
2020-04-22 2020-04-20 0.870 20,000 +0 0.00% 17,400
2020-04-21 2020-04-17 0.880 20,000 +0 0.00% 17,600
2020-04-20 2020-04-16 0.910 20,000 +0 0.00% 18,200
2020-04-17 2020-04-15 0.910 20,000 +0 0.00% 18,200
2020-04-16 2020-04-14 0.950 20,000 +0 0.00% 19,000
2020-04-15 2020-04-09 0.980 20,000 +0 0.00% 19,600
2020-04-14 2020-04-08 0.990 20,000 +0 0.00% 19,800
2020-04-09 2020-04-07 1.020 20,000 +0 0.00% 20,400
2020-04-08 2020-04-06 1.110 20,000 +0 0.00% 22,200
2020-04-07 2020-04-03 1.110 20,000 +0 0.00% 22,200
2020-04-06 2020-04-02 1.120 20,000 +0 0.00% 22,400
2020-04-03 2020-04-01 1.130 20,000 +0 0.00% 22,600
2020-04-02 2020-03-31 1.120 20,000 +0 0.00% 22,400
2020-04-01 2020-03-30 1.110 20,000 +0 0.00% 22,200
2020-03-31 2020-03-27 1.140 20,000 +0 0.00% 22,800
2020-03-30 2020-03-26 1.140 20,000 +0 0.00% 22,800
2020-03-27 2020-03-25 1.130 20,000 +0 0.00% 22,600
2020-03-26 2020-03-24 1.130 20,000 +0 0.00% 22,600
2020-03-25 2020-03-23 1.130 20,000 +0 0.00% 22,600
2020-03-24 2020-03-20 1.130 20,000 +0 0.00% 22,600
2020-03-23 2020-03-19 1.140 20,000 +0 0.00% 22,800
2020-03-20 2020-03-18 1.160 20,000 +0 0.00% 23,200
2020-03-19 2020-03-17 1.150 20,000 +0 0.00% 23,000
2020-03-18 2020-03-16 1.180 20,000 +0 0.00% 23,600
2020-03-17 2020-03-13 1.140 20,000 +0 0.00% 22,800
2020-03-16 2020-03-12 1.140 20,000 +0 0.00% 22,800
2020-03-13 2020-03-11 1.140 20,000 +0 0.00% 22,800
2020-03-12 2020-03-10 1.150 20,000 +0 0.00% 23,000
2020-03-11 2020-03-09 1.160 20,000 +0 0.00% 23,200
2020-03-10 2020-03-06 1.160 20,000 +0 0.00% 23,200
2020-03-09 2020-03-05 1.160 20,000 +0 0.00% 23,200
2020-03-06 2020-03-04 1.160 20,000 +0 0.00% 23,200
2020-03-05 2020-03-03 1.160 20,000 +0 0.00% 23,200
2020-03-04 2020-03-02 1.160 20,000 +0 0.00% 23,200
2020-03-03 2020-02-28 1.190 20,000 +0 0.00% 23,800
2020-03-02 2020-02-27 1.180 20,000 +0 0.00% 23,600
2020-02-28 2020-02-26 1.190 20,000 +0 0.00% 23,800
2020-02-27 2020-02-25 1.190 20,000 +0 0.00% 23,800
2020-02-26 2020-02-24 1.190 20,000 +0 0.00% 23,800
2020-02-25 2020-02-21 1.200 20,000 +0 0.00% 24,000
2020-02-24 2020-02-20 1.200 20,000 +0 0.00% 24,000
2020-02-21 2020-02-19 1.200 20,000 +0 0.00% 24,000
2020-02-20 2020-02-18 1.210 20,000 +0 0.00% 24,200
2020-02-19 2020-02-17 1.210 20,000 +0 0.00% 24,200
2020-02-18 2020-02-14 1.200 20,000 +0 0.00% 24,000
2020-02-17 2020-02-13 1.200 20,000 +0 0.00% 24,000
2020-02-14 2020-02-12 1.200 20,000 +0 0.00% 24,000
2020-02-13 2020-02-11 1.200 20,000 +0 0.00% 24,000
2020-02-12 2020-02-10 1.200 20,000 +0 0.00% 24,000
2020-02-11 2020-02-07 1.210 20,000 +0 0.00% 24,200
2020-02-10 2020-02-06 1.210 20,000 +0 0.00% 24,200
2020-02-07 2020-02-05 1.210 20,000 +0 0.00% 24,200
2020-02-06 2020-02-04 1.210 20,000 +0 0.00% 24,200
2020-02-05 2020-02-03 1.200 20,000 +0 0.00% 24,000
2020-02-04 2020-01-31 1.200 20,000 +0 0.00% 24,000
2020-02-03 2020-01-30 1.200 20,000 +0 0.00% 24,000
2020-01-31 2020-01-29 1.200 20,000 +0 0.00% 24,000
2020-01-30 2020-01-24 1.200 20,000 +0 0.00% 24,000
2020-01-29 2020-01-22 1.200 20,000 +0 0.00% 24,000
2020-01-23 2020-01-21 1.200 20,000 +0 0.00% 24,000
2020-01-22 2020-01-20 1.200 20,000 +0 0.00% 24,000
2020-01-21 2020-01-17 1.230 20,000 +0 0.00% 24,600
2020-01-20 2020-01-16 1.230 20,000 +0 0.00% 24,600
2020-01-17 2020-01-15 1.230 20,000 +0 0.00% 24,600
2020-01-16 2020-01-14 1.230 20,000 +0 0.00% 24,600
2020-01-15 2020-01-13 1.230 20,000 +0 0.00% 24,600
2020-01-14 2020-01-10 1.230 20,000 +0 0.00% 24,600
2020-01-13 2020-01-09 1.230 20,000 +0 0.00% 24,600
2020-01-10 2020-01-08 1.230 20,000 +0 0.00% 24,600
2020-01-09 2020-01-07 1.230 20,000 +0 0.00% 24,600
2020-01-08 2020-01-06 1.230 20,000 +0 0.00% 24,600
2020-01-07 2020-01-03 1.250 20,000 +0 0.00% 25,000
2020-01-06 2020-01-02 1.280 20,000 +0 0.00% 25,600
2020-01-03 2019-12-31 1.350 20,000 +0 0.00% 27,000
2020-01-02 2019-12-27 1.250 20,000 +0 0.00% 25,000
2019-12-30 2019-12-24 1.250 20,000 +0 0.00% 25,000
2019-12-27 2019-12-20 1.250 20,000 +0 0.00% 25,000
2019-12-23 2019-12-19 1.250 20,000 +0 0.00% 25,000
2019-12-20 2019-12-18 1.250 20,000 +0 0.00% 25,000
2019-12-19 2019-12-17 1.250 20,000 +0 0.00% 25,000
2019-12-18 2019-12-16 1.260 20,000 +0 0.00% 25,200
2019-12-17 2019-12-13 1.260 20,000 +0 0.00% 25,200
2019-12-16 2019-12-12 1.260 20,000 +0 0.00% 25,200
2019-12-13 2019-12-11 1.260 20,000 +0 0.00% 25,200
2019-12-12 2019-12-10 1.270 20,000 +0 0.00% 25,400
2019-12-11 2019-12-09 1.250 20,000 +0 0.00% 25,000
2019-12-10 2019-12-06 1.250 20,000 +0 0.00% 25,000
2019-12-09 2019-12-05 1.250 20,000 +0 0.00% 25,000
2019-12-06 2019-12-04 1.250 20,000 +0 0.00% 25,000
2019-12-05 2019-12-03 1.250 20,000 +0 0.00% 25,000
2019-12-04 2019-12-02 1.250 20,000 +0 0.00% 25,000
2019-12-03 2019-11-29 1.250 20,000 +0 0.00% 25,000
2019-12-02 2019-11-28 1.250 20,000 +0 0.00% 25,000
2019-11-29 2019-11-27 1.250 20,000 +0 0.00% 25,000
2019-11-28 2019-11-26 1.250 20,000 +0 0.00% 25,000
2019-11-27 2019-11-25 1.250 20,000 +0 0.00% 25,000
2019-11-26 2019-11-22 1.260 20,000 +0 0.00% 25,200
2019-11-25 2019-11-21 1.260 20,000 +0 0.00% 25,200
2019-11-22 2019-11-20 1.250 20,000 +0 0.00% 25,000
2019-11-21 2019-11-19 1.210 20,000 +0 0.00% 24,200
2019-11-20 2019-11-18 1.200 20,000 +0 0.00% 24,000
2019-11-19 2019-11-15 1.200 20,000 +0 0.00% 24,000
2019-11-18 2019-11-14 1.200 20,000 +0 0.00% 24,000
2019-11-15 2019-11-13 1.200 20,000 +0 0.00% 24,000
2019-11-14 2019-11-12 1.200 20,000 +0 0.00% 24,000
2019-11-13 2019-11-11 1.220 20,000 +0 0.00% 24,400
2019-11-12 2019-11-08 1.220 20,000 +0 0.00% 24,400
2019-11-11 2019-11-07 1.240 20,000 +0 0.00% 24,800
2019-11-08 2019-11-06 1.240 20,000 +0 0.00% 24,800
2019-11-07 2019-11-05 1.240 20,000 +0 0.00% 24,800
2019-11-06 2019-11-04 1.240 20,000 +0 0.00% 24,800
2019-11-05 2019-11-01 1.240 20,000 +0 0.00% 24,800
2019-11-04 2019-10-31 1.260 20,000 +0 0.00% 25,200
2019-11-01 2019-10-30 1.270 20,000 +0 0.00% 25,400
2019-10-31 2019-10-29 1.280 20,000 +0 0.00% 25,600
2019-10-30 2019-10-28 1.280 20,000 +0 0.00% 25,600
2019-10-29 2019-10-25 1.250 20,000 +0 0.00% 25,000
2019-10-28 2019-10-24 1.250 20,000 +0 0.00% 25,000
2019-10-25 2019-10-23 1.250 20,000 +0 0.00% 25,000
2019-10-24 2019-10-22 1.250 20,000 +0 0.00% 25,000
2019-10-23 2019-10-21 1.250 20,000 +0 0.00% 25,000
2019-10-22 2019-10-18 1.250 20,000 +0 0.00% 25,000
2019-10-21 2019-10-17 1.250 20,000 +0 0.00% 25,000
2019-10-18 2019-10-16 1.200 20,000 +0 0.00% 24,000
2019-10-17 2019-10-15 1.200 20,000 +0 0.00% 24,000
2019-10-16 2019-10-14 1.220 20,000 +0 0.00% 24,400
2019-10-15 2019-10-11 1.240 20,000 +0 0.00% 24,800
2019-10-14 2019-10-10 1.240 20,000 +0 0.00% 24,800
2019-10-11 2019-10-09 1.240 20,000 +0 0.00% 24,800
2019-10-10 2019-10-08 1.240 20,000 +0 0.00% 24,800
2019-10-09 2019-10-04 1.240 20,000 +0 0.00% 24,800
2019-10-08 2019-10-03 1.240 20,000 +0 0.00% 24,800
2019-10-04 2019-10-02 1.240 20,000 +0 0.00% 24,800
2019-10-03 2019-09-30 1.240 20,000 +0 0.00% 24,800
2019-10-02 2019-09-27 1.280 20,000 +0 0.00% 25,600
2019-09-30 2019-09-26 1.280 20,000 +0 0.00% 25,600
2019-09-27 2019-09-25 1.180 20,000 +0 0.00% 23,600
2019-09-26 2019-09-24 1.200 20,000 +0 0.00% 24,000
2019-09-25 2019-09-23 1.270 20,000 +0 0.00% 25,400
2019-09-24 2019-09-20 1.290 20,000 +0 0.00% 25,800
2019-09-23 2019-09-19 1.290 20,000 +0 0.00% 25,800
2019-09-20 2019-09-18 1.280 20,000 +0 0.00% 25,600
2019-09-19 2019-09-17 1.300 20,000 +0 0.00% 26,000
2019-09-18 2019-09-16 1.300 20,000 +0 0.00% 26,000
2019-09-17 2019-09-13 1.300 20,000 +0 0.00% 26,000
2019-09-16 2019-09-12 1.300 20,000 +0 0.00% 26,000
2019-09-13 2019-09-11 1.310 20,000 +0 0.00% 26,200
2019-09-12 2019-09-10 1.310 20,000 +0 0.00% 26,200
2019-09-11 2019-09-09 1.310 20,000 +0 0.00% 26,200
2019-09-10 2019-09-06 1.310 20,000 +0 0.00% 26,200
2019-09-09 2019-09-05 1.310 20,000 +0 0.00% 26,200
2019-09-06 2019-09-04 1.310 20,000 +0 0.00% 26,200
2019-09-05 2019-09-03 1.310 20,000 +0 0.00% 26,200
2019-09-04 2019-09-02 1.320 20,000 +0 0.00% 26,400
2019-09-03 2019-08-30 1.330 20,000 +0 0.00% 26,600
2019-09-02 2019-08-29 1.330 20,000 +0 0.00% 26,600
2019-08-30 2019-08-28 1.330 20,000 +0 0.00% 26,600
2019-08-29 2019-08-27 1.340 20,000 +0 0.00% 26,800
2019-08-28 2019-08-26 1.340 20,000 +0 0.00% 26,800
2019-08-27 2019-08-23 1.350 20,000 +0 0.00% 27,000
2019-08-26 2019-08-22 1.350 20,000 +0 0.00% 27,000
2019-08-23 2019-08-21 1.320 20,000 +0 0.00% 26,400
2019-08-22 2019-08-20 1.340 20,000 +0 0.00% 26,800
2019-08-21 2019-08-19 1.340 20,000 +0 0.00% 26,800
2019-08-20 2019-08-16 1.320 20,000 +0 0.00% 26,400
2019-08-19 2019-08-15 1.330 20,000 +0 0.00% 26,600
2019-08-16 2019-08-14 1.250 20,000 +0 0.00% 25,000
2019-08-15 2019-08-13 1.330 20,000 +0 0.00% 26,600
2019-08-14 2019-08-12 1.330 20,000 +0 0.00% 26,600
2019-08-13 2019-08-09 1.330 20,000 +0 0.00% 26,600
2019-08-12 2019-08-08 1.330 20,000 +0 0.00% 26,600
2019-08-09 2019-08-07 1.330 20,000 +0 0.00% 26,600
2019-08-08 2019-08-06 1.330 20,000 +0 0.00% 26,600
2019-08-07 2019-08-05 1.330 20,000 +0 0.00% 26,600
2019-08-06 2019-08-02 1.320 20,000 +0 0.00% 26,400
2019-08-05 2019-08-01 1.320 20,000 +0 0.00% 26,400
2019-08-02 2019-07-31 1.330 20,000 +0 0.00% 26,600
2019-08-01 2019-07-30 1.330 20,000 +0 0.00% 26,600
2019-07-31 2019-07-29 1.330 20,000 +0 0.00% 26,600
2019-07-30 2019-07-26 1.330 20,000 +0 0.00% 26,600
2019-07-29 2019-07-25 1.320 20,000 +0 0.00% 26,400
2019-07-26 2019-07-24 1.320 20,000 +0 0.00% 26,400
2019-07-25 2019-07-23 1.320 20,000 +0 0.00% 26,400
2019-07-24 2019-07-22 1.320 20,000 +0 0.00% 26,400
2019-07-23 2019-07-19 1.300 20,000 +0 0.00% 26,000
2019-07-22 2019-07-18 1.300 20,000 +0 0.00% 26,000
2019-07-19 2019-07-17 1.270 20,000 +0 0.00% 25,400
2019-07-18 2019-07-16 1.270 20,000 +0 0.00% 25,400
2019-07-17 2019-07-15 1.270 20,000 +0 0.00% 25,400
2019-07-16 2019-07-12 1.270 20,000 +0 0.00% 25,400
2019-07-15 2019-07-11 1.280 20,000 +0 0.00% 25,600
2019-07-12 2019-07-10 1.290 20,000 +0 0.00% 25,800
2019-07-11 2019-07-09 1.290 20,000 +0 0.00% 25,800
2019-07-10 2019-07-08 1.300 20,000 +0 0.00% 26,000
2019-07-09 2019-07-05 1.300 20,000 +0 0.00% 26,000
2019-07-08 2019-07-04 1.300 20,000 +0 0.00% 26,000
2019-07-05 2019-07-03 1.290 20,000 +0 0.00% 25,800
2019-07-04 2019-07-02 1.300 20,000 +0 0.00% 26,000
2019-07-03 2019-06-28 1.330 20,000 +0 0.00% 26,600
2019-07-02 2019-06-27 1.330 20,000 +0 0.00% 26,600
2019-06-28 2019-06-26 1.250 20,000 +0 0.00% 25,000
2019-06-27 2019-06-25 1.250 20,000 +0 0.00% 25,000
2019-06-26 2019-06-24 1.280 20,000 +0 0.00% 25,600
2019-06-25 2019-06-21 1.200 20,000 +0 0.00% 24,000
2019-06-24 2019-06-20 1.200 20,000 +0 0.00% 24,000
2019-06-21 2019-06-19 1.200 20,000 +0 0.00% 24,000
2019-06-20 2019-06-18 1.200 20,000 +0 0.00% 24,000
2019-06-19 2019-06-17 1.200 20,000 +0 0.00% 24,000
2019-06-18 2019-06-14 1.230 20,000 +0 0.00% 24,600
2019-06-17 2019-06-13 1.270 20,000 +0 0.00% 25,400
2019-06-14 2019-06-12 1.200 20,000 +0 0.00% 24,000
2019-06-13 2019-06-11 1.300 20,000 +0 0.00% 26,000
2019-06-12 2019-06-10 1.200 20,000 +0 0.00% 24,000
2019-06-11 2019-06-06 1.200 20,000 +0 0.00% 24,000
2019-06-10 2019-06-05 1.200 20,000 +0 0.00% 24,000
2019-06-06 2019-06-04 1.200 20,000 +0 0.00% 24,000
2019-06-05 2019-06-03 1.200 20,000 +0 0.00% 24,000
2019-06-04 2019-05-31 1.200 20,000 +0 0.00% 24,000
2019-06-03 2019-05-30 1.200 20,000 +0 0.00% 24,000
2019-05-31 2019-05-29 1.200 20,000 +0 0.00% 24,000
2019-05-30 2019-05-28 1.260 20,000 +0 0.00% 25,200
2019-05-29 2019-05-27 1.260 20,000 +0 0.00% 25,200
2019-05-28 2019-05-24 1.260 20,000 +0 0.00% 25,200
2019-05-27 2019-05-23 1.260 20,000 +0 0.00% 25,200
2019-05-24 2019-05-22 1.260 20,000 +0 0.00% 25,200
2019-05-23 2019-05-21 1.260 20,000 +0 0.00% 25,200
2019-05-22 2019-05-20 1.250 20,000 +0 0.00% 25,000
2019-05-21 2019-05-17 1.260 20,000 +0 0.00% 25,200
2019-05-20 2019-05-16 1.260 20,000 +0 0.00% 25,200
2019-05-17 2019-05-15 1.220 20,000 +0 0.00% 24,400
2019-05-16 2019-05-14 1.220 20,000 +0 0.00% 24,400
2019-05-15 2019-05-10 1.260 20,000 +0 0.00% 25,200
2019-05-14 2019-05-09 1.260 20,000 +0 0.00% 25,200
2019-05-10 2019-05-08 1.260 20,000 +0 0.00% 25,200
2019-05-09 2019-05-07 1.260 20,000 +0 0.00% 25,200
2019-05-08 2019-05-06 1.230 20,000 +0 0.00% 24,600
2019-05-07 2019-05-03 1.260 20,000 +0 0.00% 25,200
2019-05-06 2019-05-02 1.300 20,000 +0 0.00% 26,000
2019-05-03 2019-04-30 1.300 20,000 +0 0.00% 26,000
2019-05-02 2019-04-29 1.250 20,000 +0 0.00% 25,000
2019-04-30 2019-04-26 1.200 20,000 +0 0.00% 24,000
2019-04-29 2019-04-25 1.200 20,000 +0 0.00% 24,000
2019-04-26 2019-04-24 1.260 20,000 +0 0.00% 25,200
2019-04-25 2019-04-23 1.260 20,000 +0 0.00% 25,200
2019-04-24 2019-04-18 1.260 20,000 +0 0.00% 25,200
2019-04-23 2019-04-17 1.260 20,000 +0 0.00% 25,200
2019-04-18 2019-04-16 1.260 20,000 +0 0.00% 25,200
2019-04-17 2019-04-15 1.260 20,000 +0 0.00% 25,200
2019-04-16 2019-04-12 1.260 20,000 +0 0.00% 25,200
2019-04-15 2019-04-11 1.260 20,000 +0 0.00% 25,200
2019-04-12 2019-04-10 1.260 20,000 +0 0.00% 25,200
2019-04-11 2019-04-09 1.260 20,000 +0 0.00% 25,200
2019-04-10 2019-04-08 1.260 20,000 +0 0.00% 25,200
2019-04-09 2019-04-04 1.290 20,000 +0 0.00% 25,800
2019-04-08 2019-04-03 1.280 20,000 +0 0.00% 25,600
2019-04-04 2019-04-02 1.290 20,000 +0 0.00% 25,800
2019-04-03 2019-04-01 1.290 20,000 +0 0.00% 25,800
2019-04-02 2019-03-29 1.290 20,000 +0 0.00% 25,800
2019-04-01 2019-03-28 1.290 20,000 +0 0.00% 25,800
2019-03-29 2019-03-27 1.300 20,000 +0 0.00% 26,000
2019-03-28 2019-03-26 1.300 20,000 +0 0.00% 26,000
2019-03-27 2019-03-25 1.300 20,000 +0 0.00% 26,000
2019-03-26 2019-03-22 1.300 20,000 +0 0.00% 26,000
2019-03-25 2019-03-21 1.300 20,000 +0 0.00% 26,000
2019-03-22 2019-03-20 1.270 20,000 +0 0.00% 25,400
2019-03-21 2019-03-19 1.270 20,000 +0 0.00% 25,400
2019-03-20 2019-03-18 1.300 20,000 +0 0.00% 26,000
2019-03-19 2019-03-15 1.300 20,000 +0 0.00% 26,000
2019-03-18 2019-03-14 1.320 20,000 +0 0.00% 26,400
2019-03-15 2019-03-13 1.320 20,000 +0 0.00% 26,400
2019-03-14 2019-03-12 1.320 20,000 +0 0.00% 26,400
2019-03-13 2019-03-11 1.300 20,000 +0 0.00% 26,000
2019-03-12 2019-03-08 1.270 20,000 +0 0.00% 25,400
2019-03-11 2019-03-07 1.300 20,000 +0 0.00% 26,000
2019-03-08 2019-03-06 1.280 20,000 +0 0.00% 25,600
2019-03-07 2019-03-05 1.270 20,000 +0 0.00% 25,400
2019-03-06 2019-03-04 1.320 20,000 +0 0.00% 26,400
2019-03-05 2019-03-01 1.320 20,000 +0 0.00% 26,400
2019-03-04 2019-02-28 1.330 20,000 +0 0.00% 26,600
2019-03-01 2019-02-27 1.320 20,000 +0 0.00% 26,400
2019-02-28 2019-02-26 1.320 20,000 +0 0.00% 26,400
2019-02-27 2019-02-25 1.310 20,000 +0 0.00% 26,200
2019-02-26 2019-02-22 1.310 20,000 +0 0.00% 26,200
2019-02-25 2019-02-21 1.350 20,000 +0 0.00% 27,000
2019-02-22 2019-02-20 1.350 20,000 +0 0.00% 27,000
2019-02-21 2019-02-19 1.350 20,000 +0 0.00% 27,000
2019-02-20 2019-02-18 1.350 20,000 +0 0.00% 27,000
2019-02-19 2019-02-15 1.350 20,000 +0 0.00% 27,000
2019-02-18 2019-02-14 1.350 20,000 +0 0.00% 27,000
2019-02-15 2019-02-13 1.360 20,000 +0 0.00% 27,200
2019-02-14 2019-02-12 1.370 20,000 +0 0.00% 27,400
2019-02-13 2019-02-11 1.380 20,000 +0 0.00% 27,600
2019-02-12 2019-02-08 1.350 20,000 +0 0.00% 27,000
2019-02-11 2019-02-04 1.350 20,000 +0 0.00% 27,000
2019-02-08 2019-01-31 1.400 20,000 +0 0.00% 28,000
2019-02-01 2019-01-30 1.280 20,000 +0 0.00% 25,600
2019-01-31 2019-01-29 1.280 20,000 +0 0.00% 25,600
2019-01-30 2019-01-28 1.280 20,000 +0 0.00% 25,600
2019-01-29 2019-01-25 1.270 20,000 +0 0.00% 25,400
2019-01-28 2019-01-24 1.280 20,000 +0 0.00% 25,600
2019-01-25 2019-01-23 1.280 20,000 +0 0.00% 25,600
2019-01-24 2019-01-22 1.280 20,000 +0 0.00% 25,600
2019-01-23 2019-01-21 1.280 20,000 +0 0.00% 25,600
2019-01-22 2019-01-18 1.280 20,000 +0 0.00% 25,600
2019-01-21 2019-01-17 1.280 20,000 +0 0.00% 25,600
2019-01-18 2019-01-16 1.300 20,000 +0 0.00% 26,000
2019-01-17 2019-01-15 1.280 20,000 +0 0.00% 25,600
2019-01-16 2019-01-14 1.280 20,000 +0 0.00% 25,600
2019-01-15 2019-01-11 1.250 20,000 +0 0.00% 25,000
2019-01-14 2019-01-10 1.250 20,000 +0 0.00% 25,000
2019-01-11 2019-01-09 1.260 20,000 +0 0.00% 25,200
2019-01-10 2019-01-08 1.260 20,000 +0 0.00% 25,200
2019-01-09 2019-01-07 1.250 20,000 +0 0.00% 25,000
2019-01-08 2019-01-04 1.250 20,000 +0 0.00% 25,000
2019-01-07 2019-01-03 1.290 20,000 +0 0.00% 25,800
2019-01-04 2019-01-02 1.270 20,000 +0 0.00% 25,400
2019-01-03 2018-12-31 1.260 20,000 +0 0.00% 25,200
2019-01-02 2018-12-27 1.170 20,000 +0 0.00% 23,400
2018-12-28 2018-12-24 1.180 20,000 +0 0.00% 23,600
2018-12-27 2018-12-20 1.180 20,000 +0 0.00% 23,600
2018-12-21 2018-12-19 1.180 20,000 +0 0.00% 23,600
2018-12-20 2018-12-18 1.180 20,000 +0 0.00% 23,600
2018-12-19 2018-12-17 1.180 20,000 +0 0.00% 23,600
2018-12-18 2018-12-14 1.180 20,000 +0 0.00% 23,600
2018-12-17 2018-12-13 1.180 20,000 +0 0.00% 23,600
2018-12-14 2018-12-12 1.190 20,000 +0 0.00% 23,800
2018-12-13 2018-12-11 1.180 20,000 +0 0.00% 23,600
2018-12-12 2018-12-10 1.180 20,000 +0 0.00% 23,600
2018-12-11 2018-12-07 1.230 20,000 +0 0.00% 24,600
2018-12-10 2018-12-06 1.230 20,000 +0 0.00% 24,600
2018-12-07 2018-12-05 1.230 20,000 +0 0.00% 24,600
2018-12-06 2018-12-04 1.240 20,000 +0 0.00% 24,800
2018-12-05 2018-12-03 1.240 20,000 +0 0.00% 24,800
2018-12-04 2018-11-30 1.250 20,000 +0 0.00% 25,000
2018-12-03 2018-11-29 1.230 20,000 +0 0.00% 24,600
2018-11-30 2018-11-28 1.250 20,000 +0 0.00% 25,000
2018-11-29 2018-11-27 1.240 20,000 +0 0.00% 24,800
2018-11-28 2018-11-26 1.240 20,000 +0 0.00% 24,800
2018-11-27 2018-11-23 1.250 20,000 +0 0.00% 25,000
2018-11-26 2018-11-22 1.260 20,000 +0 0.00% 25,200
2018-11-23 2018-11-21 1.270 20,000 +0 0.00% 25,400
2018-11-22 2018-11-20 1.250 20,000 +0 0.00% 25,000
2018-11-21 2018-11-19 1.280 20,000 +0 0.00% 25,600
2018-11-20 2018-11-16 1.280 20,000 +0 0.00% 25,600
2018-11-19 2018-11-15 1.280 20,000 +0 0.00% 25,600
2018-11-16 2018-11-14 1.260 20,000 +0 0.00% 25,200
2018-11-15 2018-11-13 1.300 20,000 +0 0.00% 26,000
2018-11-14 2018-11-12 1.320 20,000 +0 0.00% 26,400
2018-11-13 2018-11-09 1.310 20,000 +0 0.00% 26,200
2018-11-12 2018-11-08 1.330 20,000 +0 0.00% 26,600
2018-11-09 2018-11-07 1.330 20,000 +0 0.00% 26,600
2018-11-08 2018-11-06 1.330 20,000 +0 0.00% 26,600
2018-11-07 2018-11-05 1.330 20,000 +0 0.00% 26,600
2018-11-06 2018-11-02 1.300 20,000 +0 0.00% 26,000
2018-11-05 2018-11-01 1.300 20,000 +0 0.00% 26,000
2018-11-02 2018-10-31 1.330 20,000 +0 0.00% 26,600
2018-11-01 2018-10-30 1.330 20,000 +0 0.00% 26,600
2018-10-31 2018-10-29 1.250 20,000 +0 0.00% 25,000
2018-10-30 2018-10-26 1.240 20,000 +0 0.00% 24,800
2018-10-29 2018-10-25 1.240 20,000 +0 0.00% 24,800
2018-10-26 2018-10-24 1.240 20,000 +0 0.00% 24,800
2018-10-25 2018-10-23 1.210 20,000 +0 0.00% 24,200
2018-10-24 2018-10-22 1.230 20,000 +0 0.00% 24,600
2018-10-23 2018-10-19 1.220 20,000 +0 0.00% 24,400
2018-10-22 2018-10-18 1.200 20,000 +0 0.00% 24,000
2018-10-19 2018-10-16 1.250 20,000 +0 0.00% 25,000
2018-10-18 2018-10-15 1.260 20,000 +0 0.00% 25,200
2018-10-16 2018-10-12 1.250 20,000 +0 0.00% 25,000
2018-10-15 2018-10-11 1.280 20,000 +0 0.00% 25,600
2018-10-12 2018-10-10 1.300 20,000 +0 0.00% 26,000
2018-10-11 2018-10-09 1.290 20,000 +0 0.00% 25,800
2018-10-10 2018-10-08 1.280 20,000 +0 0.00% 25,600
2018-10-09 2018-10-05 1.350 20,000 +0 0.00% 27,000
2018-10-08 2018-10-04 1.380 20,000 +0 0.00% 27,600
2018-10-05 2018-10-03 1.380 20,000 +0 0.00% 27,600
2018-10-04 2018-10-02 1.380 20,000 +0 0.00% 27,600
2018-10-03 2018-09-28 1.400 20,000 +0 0.00% 28,000
2018-10-02 2018-09-27 1.400 20,000 +0 0.00% 28,000
2018-09-28 2018-09-26 1.390 20,000 +0 0.00% 27,800
2018-09-27 2018-09-24 1.420 20,000 +0 0.00% 28,400
2018-09-26 2018-09-21 1.420 20,000 +0 0.00% 28,400
2018-09-24 2018-09-20 1.400 20,000 +0 0.00% 28,000
2018-09-21 2018-09-19 1.390 20,000 +0 0.00% 27,800
2018-09-20 2018-09-18 1.410 20,000 +0 0.00% 28,200
2018-09-19 2018-09-17 1.400 20,000 +0 0.00% 28,000
2018-09-18 2018-09-14 1.380 20,000 +0 0.00% 27,600
2018-09-17 2018-09-13 1.420 20,000 +0 0.00% 28,400
2018-09-14 2018-09-12 1.400 20,000 +0 0.00% 28,000
2018-09-13 2018-09-11 1.380 20,000 +0 0.00% 27,600
2018-09-12 2018-09-10 1.370 20,000 +0 0.00% 27,400
2018-09-11 2018-09-07 1.450 20,000 +0 0.00% 29,000
2018-09-10 2018-09-06 1.440 20,000 +0 0.00% 28,800
2018-09-07 2018-09-05 1.430 20,000 +0 0.00% 28,600
2018-09-06 2018-09-04 1.510 20,000 -20,000 0.00% 30,200
2018-08-30 2018-08-28 1.390 40,000 +20,000 0.00% 55,600
2017-01-05 2017-01-03 1.330 20,000 -50,000 0.00% 26,600
2016-12-08 2016-12-06 1.050 70,000 +50,000 0.01% 73,500
2016-10-11 2016-10-06 1.260 20,000 -30,000 0.00% 25,200
2016-10-07 2016-10-05 1.190 50,000 -30,000 0.00% 59,500
2016-10-04 2016-09-30 1.050 80,000 +30,000 0.01% 84,000
2016-09-19 2016-09-14 1.110 50,000 +30,000 0.00% 55,500
2016-09-13 2016-09-09 1.120 20,000 -10,000 0.00% 22,400
2016-08-25 2016-08-23 1.460 30,000 +10,000 0.00% 43,800
2016-05-11 2016-05-09 2.620 20,000 -10,000 0.00% 52,400
2016-05-10 2016-05-06 2.610 30,000 +10,000 0.00% 78,300
2016-05-03 2016-04-28 2.600 20,000 -10,000 0.00% 52,000
2016-04-28 2016-04-26 2.520 30,000 -10,000 0.00% 75,600
2016-04-19 2016-04-15 2.710 40,000 +10,000 0.00% 108,400
2016-03-03 2016-03-01 2.680 30,000 +10,000 0.00% 80,400
2015-12-29 2015-12-24 3.010 20,000 -30,000 0.00% 60,200
2015-12-18 2015-12-16 2.750 50,000 +14,000 0.01% 137,500
2015-12-11 2015-12-09 2.720 36,000 +16,000 0.00% 97,920
2015-11-13 2015-11-11 2.670 20,000 -24,000 0.00% 53,400
2015-11-12 2015-11-10 2.360 44,000 -2,000 0.01% 103,840
2015-11-10 2015-11-06 2.240 46,000 +16,000 0.01% 103,040
2015-11-05 2015-11-03 2.290 30,000 -10,000 0.00% 68,700
2015-11-04 2015-11-02 2.240 40,000 +10,000 0.01% 89,600
2015-11-03 2015-10-30 2.130 30,000 +10,000 0.00% 63,900
2015-10-22 2015-10-19 1.670 20,000 -2,000 0.00% 33,400
2015-10-13 2015-10-09 1.580 22,000 -16,000 0.00% 34,760
2015-10-12 2015-10-08 1.570 38,000 -26,000 0.00% 59,660
2015-10-06 2015-10-02 1.650 64,000 -174,000 0.01% 105,600
2015-08-03 2015-07-30 1.440 238,000 -30,000 0.03% 342,720
2015-07-23 2015-07-21 0.860 268,000 -50,000 0.03% 230,480
2015-07-17 2015-07-15 0.880 318,000 +50,000 0.04% 279,840
2015-07-16 2015-07-14 0.920 268,000 -60,000 0.03% 246,560
2015-07-10 2015-07-08 0.540 328,000 +50,000 0.04% 177,120
2015-07-08 2015-07-06 0.910 278,000 -46,000 0.03% 252,980
2015-07-02 2015-06-29 1.342 324,000 +20,000 0.04% 434,860
2015-06-30 2015-06-26 1.544 304,000 +2,754 0.04% 469,373
2015-06-22 2015-06-18 1.554 301,246 +124,859 0.04% 468,160
2015-06-19 2015-06-17 1.524 176,387 +103,057 0.02% 268,780
2015-06-18 2015-06-16 1.584 73,330 +51,529 0.01% 116,181
2015-06-15 2015-06-11 1.352 21,801 +19,819 0.00% 29,480
2015-06-12 2015-06-10 1.393 1,982 -63,420 0.00% 2,760
2015-06-11 2015-06-09 1.302 65,402 -69,366 0.01% 85,140
2015-06-10 2015-06-08 1.473 134,768 -15,855 0.02% 198,560
2015-06-09 2015-06-05 1.695 150,623 -19,819 0.02% 255,360
2015-06-08 2015-06-04 1.776 170,442 -126,840 0.02% 302,721
2015-06-05 2015-06-03 1.342 297,282 +49,547 0.04% 399,000
2015-06-04 2015-06-02 1.282 247,735 +247,735 0.03% 317,500
2015-04-09 2015-04-02 1.039 0 -17,837
2015-03-18 2015-03-16 1.211 17,837 +17,837 0.00% 21,600
2012-07-16 2012-07-12 1.162 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top