History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-10-13 | 2025-10-09 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-10-10 | 2025-10-08 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-10-09 | 2025-10-06 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-10-08 | 2025-10-03 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-10-06 | 2025-10-02 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-10-03 | 2025-09-30 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-10-02 | 2025-09-29 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-30 | 2025-09-26 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-29 | 2025-09-25 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-26 | 2025-09-24 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-25 | 2025-09-23 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-24 | 2025-09-22 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-23 | 2025-09-19 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-22 | 2025-09-18 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-19 | 2025-09-17 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-18 | 2025-09-16 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-17 | 2025-09-15 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-16 | 2025-09-12 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-15 | 2025-09-11 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-12 | 2025-09-10 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-11 | 2025-09-09 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-10 | 2025-09-08 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-09 | 2025-09-05 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-08 | 2025-09-04 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-05 | 2025-09-03 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-04 | 2025-09-02 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-03 | 2025-09-01 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-02 | 2025-08-29 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-09-01 | 2025-08-28 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-08-29 | 2025-08-27 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-08-28 | 2025-08-26 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-08-27 | 2025-08-25 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-08-26 | 2025-08-22 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-08-25 | 2025-08-21 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-08-22 | 2025-08-20 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-08-21 | 2025-08-19 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-08-20 | 2025-08-18 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-08-19 | 2025-08-15 | 0.060 | 290,000 | +0 | 0.01% | 17,400 |
| 2025-08-18 | 2025-08-14 | 0.060 | 290,000 | -1,420,000 | 0.01% | 17,400 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,710,000 | +1,410,000 | 0.08% | 85,500 |
| 2025-08-14 | 2025-08-12 | 0.058 | 300,000 | -230,000 | 0.01% | 17,400 |
| 2025-08-13 | 2025-08-11 | 0.055 | 530,000 | -28,000 | 0.02% | 29,150 |
| 2025-08-12 | 2025-08-08 | 0.048 | 558,000 | +140,000 | 0.03% | 26,784 |
| 2025-08-11 | 2025-08-07 | 0.039 | 418,000 | -42,000 | 0.02% | 16,302 |
| 2025-08-08 | 2025-08-06 | 0.036 | 460,000 | -254,000 | 0.02% | 16,560 |
| 2025-08-04 | 2025-07-31 | 0.033 | 714,000 | -72,000 | 0.03% | 23,562 |
| 2025-08-01 | 2025-07-30 | 0.032 | 786,000 | +72,000 | 0.04% | 25,152 |
| 2025-07-28 | 2025-07-24 | 0.030 | 714,000 | -60,000 | 0.03% | 21,420 |
| 2025-07-25 | 2025-07-23 | 0.028 | 774,000 | +68,130 | 0.04% | 21,672 |
| 2025-07-24 | 2025-07-22 | 0.028 | 705,870 | -1,604,000 | 0.03% | 19,764 |
| 2025-07-23 | 2025-07-21 | 0.027 | 2,309,870 | +104,000 | 0.11% | 62,366 |
| 2025-07-22 | 2025-07-18 | 0.027 | 2,205,870 | +1,070,000 | 0.10% | 59,558 |
| 2025-07-21 | 2025-07-17 | 0.027 | 1,135,870 | -1,178,000 | 0.05% | 30,668 |
| 2025-07-18 | 2025-07-16 | 0.027 | 2,313,870 | -1,196,000 | 0.11% | 62,474 |
| 2025-07-17 | 2025-07-15 | 0.026 | 3,509,870 | +772,000 | 0.16% | 91,257 |
| 2025-07-16 | 2025-07-14 | 0.027 | 2,737,870 | -292,000 | 0.13% | 73,922 |
| 2025-07-15 | 2025-07-11 | 0.027 | 3,029,870 | +1,960,000 | 0.14% | 81,806 |
| 2025-07-14 | 2025-07-10 | 0.029 | 1,069,870 | +396,000 | 0.05% | 31,026 |
| 2025-07-11 | 2025-07-09 | 0.030 | 673,870 | -664,000 | 0.03% | 20,216 |
| 2025-07-10 | 2025-07-08 | 0.028 | 1,337,870 | +312,000 | 0.06% | 37,460 |
| 2025-07-09 | 2025-07-07 | 0.028 | 1,025,870 | +244,000 | 0.05% | 28,724 |
| 2025-07-08 | 2025-07-04 | 0.029 | 781,870 | -494,000 | 0.04% | 22,674 |
| 2025-07-07 | 2025-07-03 | 0.028 | 1,275,870 | +622,000 | 0.06% | 35,724 |
| 2025-07-04 | 2025-07-02 | 0.029 | 653,870 | -450,000 | 0.03% | 18,962 |
| 2025-07-03 | 2025-06-30 | 0.029 | 1,103,870 | +678,000 | 0.05% | 32,012 |
| 2025-07-02 | 2025-06-27 | 0.030 | 425,870 | -248,000 | 0.02% | 12,776 |
| 2025-06-30 | 2025-06-26 | 0.029 | 673,870 | -526,000 | 0.03% | 19,542 |
| 2025-06-27 | 2025-06-25 | 0.029 | 1,199,870 | +548,000 | 0.06% | 34,796 |
| 2025-06-24 | 2025-06-20 | 0.035 | 651,870 | -42,000 | 0.03% | 22,815 |
| 2025-06-20 | 2025-06-18 | 0.034 | 693,870 | -58,000 | 0.03% | 23,592 |
| 2025-06-17 | 2025-06-13 | 0.034 | 751,870 | +130,000 | 0.03% | 25,564 |
| 2025-06-12 | 2025-06-10 | 0.031 | 621,870 | -278,000 | 0.03% | 19,278 |
| 2025-06-11 | 2025-06-09 | 0.029 | 899,870 | +6,000 | 0.04% | 26,096 |
| 2025-06-10 | 2025-06-06 | 0.030 | 893,870 | +64,000 | 0.04% | 26,816 |
| 2025-06-09 | 2025-06-05 | 0.030 | 829,870 | -112,000 | 0.04% | 24,896 |
| 2025-06-06 | 2025-06-04 | 0.030 | 941,870 | +312,000 | 0.04% | 28,256 |
| 2025-06-05 | 2025-06-03 | 0.030 | 629,870 | +8,000 | 0.03% | 18,896 |
| 2025-06-04 | 2025-06-02 | 0.030 | 621,870 | -368,000 | 0.03% | 18,656 |
| 2025-06-03 | 2025-05-30 | 0.031 | 989,870 | +166,000 | 0.05% | 30,686 |
| 2025-06-02 | 2025-05-29 | 0.031 | 823,870 | +244,000 | 0.04% | 25,540 |
| 2025-05-30 | 2025-05-28 | 0.032 | 579,870 | -160,000 | 0.03% | 18,556 |
| 2025-05-29 | 2025-05-27 | 0.031 | 739,870 | +168,000 | 0.03% | 22,936 |
| 2025-05-28 | 2025-05-26 | 0.031 | 571,870 | -400,000 | 0.03% | 17,728 |
| 2025-05-27 | 2025-05-23 | 0.029 | 971,870 | -378,000 | 0.05% | 28,184 |
| 2025-05-26 | 2025-05-22 | 0.030 | 1,349,870 | +788,000 | 0.06% | 40,496 |
| 2025-05-15 | 2025-05-13 | 0.036 | 561,870 | +250,000 | 0.03% | 20,227 |
| 2025-05-09 | 2025-05-07 | 0.035 | 311,870 | -244,000 | 0.01% | 10,915 |
| 2025-05-07 | 2025-05-02 | 0.037 | 555,870 | +50,000 | 0.03% | 20,567 |
| 2025-05-06 | 2025-04-30 | 0.044 | 505,870 | +8,000 | 0.02% | 22,258 |
| 2025-05-02 | 2025-04-29 | 0.036 | 497,870 | -1,576,000 | 0.02% | 17,923 |
| 2025-04-30 | 2025-04-28 | 0.031 | 2,073,870 | -1,640,000 | 0.10% | 64,290 |
| 2025-04-29 | 2025-04-25 | 0.028 | 3,713,870 | +200,000 | 0.17% | 103,988 |
| 2025-04-25 | 2025-04-23 | 0.029 | 3,513,870 | -120,000 | 0.16% | 101,902 |
| 2025-04-22 | 2025-04-16 | 0.028 | 3,633,870 | +156,000 | 0.17% | 101,748 |
| 2025-04-15 | 2025-04-11 | 0.029 | 3,477,870 | -200,000 | 0.16% | 100,858 |
| 2025-04-14 | 2025-04-10 | 0.028 | 3,677,870 | -592,000 | 0.17% | 102,980 |
| 2025-04-11 | 2025-04-09 | 0.025 | 4,269,870 | +170,000 | 0.20% | 106,747 |
| 2025-04-09 | 2025-04-07 | 0.026 | 4,099,870 | +250,000 | 0.19% | 106,597 |
| 2025-04-08 | 2025-04-03 | 0.030 | 3,849,870 | +110,000 | 0.18% | 115,496 |
| 2025-04-07 | 2025-04-02 | 0.030 | 3,739,870 | -70,000 | 0.17% | 112,196 |
| 2025-04-03 | 2025-04-01 | 0.029 | 3,809,870 | -30,000 | 0.18% | 110,486 |
| 2025-04-02 | 2025-03-31 | 0.030 | 3,839,870 | -34,000 | 0.18% | 115,196 |
| 2025-04-01 | 2025-03-28 | 0.030 | 3,873,870 | +1,262,000 | 0.18% | 116,216 |
| 2025-03-31 | 2025-03-27 | 0.034 | 2,611,870 | -690,000 | 0.12% | 88,804 |
| 2025-03-28 | 2025-03-26 | 0.033 | 3,301,870 | -194,000 | 0.15% | 108,962 |
| 2025-03-27 | 2025-03-25 | 0.032 | 3,495,870 | +500,000 | 0.16% | 111,868 |
| 2025-03-26 | 2025-03-24 | 0.035 | 2,995,870 | -200,000 | 0.14% | 104,855 |
| 2025-03-25 | 2025-03-21 | 0.033 | 3,195,870 | +532,000 | 0.15% | 105,464 |
| 2025-03-24 | 2025-03-20 | 0.034 | 2,663,870 | +700,000 | 0.12% | 90,572 |
| 2025-03-21 | 2025-03-19 | 0.036 | 1,963,870 | +398,000 | 0.09% | 70,699 |
| 2025-03-20 | 2025-03-18 | 0.035 | 1,565,870 | +382,000 | 0.07% | 54,805 |
| 2025-03-19 | 2025-03-17 | 0.036 | 1,183,870 | +240,000 | 0.06% | 42,619 |
| 2025-03-18 | 2025-03-14 | 0.036 | 943,870 | -62,000 | 0.04% | 33,979 |
| 2025-03-17 | 2025-03-13 | 0.034 | 1,005,870 | -38,000 | 0.05% | 34,200 |
| 2025-03-14 | 2025-03-12 | 0.033 | 1,043,870 | +570,000 | 0.05% | 34,448 |
| 2025-03-12 | 2025-03-10 | 0.034 | 473,870 | -520,000 | 0.02% | 16,112 |
| 2025-03-11 | 2025-03-07 | 0.034 | 993,870 | +20,000 | 0.05% | 33,792 |
| 2025-03-10 | 2025-03-06 | 0.036 | 973,870 | +510,000 | 0.05% | 35,059 |
| 2025-03-06 | 2025-03-04 | 0.038 | 463,870 | -78,000 | 0.02% | 17,627 |
| 2025-03-05 | 2025-03-03 | 0.037 | 541,870 | -198,000 | 0.03% | 20,049 |
| 2025-03-04 | 2025-02-28 | 0.037 | 739,870 | +276,000 | 0.03% | 27,375 |
| 2025-02-28 | 2025-02-26 | 0.039 | 463,870 | -392,000 | 0.02% | 18,091 |
| 2025-02-27 | 2025-02-25 | 0.039 | 855,870 | +200,000 | 0.04% | 33,379 |
| 2025-02-25 | 2025-02-21 | 0.044 | 655,870 | +80,000 | 0.03% | 28,858 |
| 2025-02-24 | 2025-02-20 | 0.048 | 575,870 | +154,000 | 0.03% | 27,642 |
| 2025-02-21 | 2025-02-19 | 0.050 | 421,870 | -10,000 | 0.02% | 21,094 |
| 2025-02-20 | 2025-02-18 | 0.048 | 431,870 | -198,000 | 0.02% | 20,730 |
| 2025-02-19 | 2025-02-17 | 0.060 | 629,870 | -906,000 | 0.03% | 37,792 |
| 2025-02-13 | 2025-02-11 | 0.033 | 1,535,870 | -248,000 | 0.07% | 50,684 |
| 2025-02-12 | 2025-02-10 | 0.028 | 1,783,870 | -360,000 | 0.08% | 49,948 |
| 2025-02-11 | 2025-02-07 | 0.028 | 2,143,870 | -260,000 | 0.10% | 60,028 |
| 2025-02-10 | 2025-02-06 | 0.028 | 2,403,870 | +2,000 | 0.11% | 67,308 |
| 2025-02-07 | 2025-02-05 | 0.028 | 2,401,870 | -2,000 | 0.11% | 67,252 |
| 2025-02-06 | 2025-02-04 | 0.028 | 2,403,870 | +868,000 | 0.11% | 67,308 |
| 2025-01-24 | 2025-01-22 | 0.025 | 1,535,870 | -400,000 | 0.07% | 38,397 |
| 2025-01-22 | 2025-01-20 | 0.024 | 1,935,870 | +400,000 | 0.09% | 46,461 |
| 2024-12-23 | 2024-12-19 | 0.034 | 1,535,870 | -62,000 | 0.07% | 52,220 |
| 2024-12-20 | 2024-12-18 | 0.034 | 1,597,870 | -138,000 | 0.07% | 54,328 |
| 2024-12-19 | 2024-12-17 | 0.038 | 1,735,870 | -2,000 | 0.08% | 65,963 |
| 2024-12-18 | 2024-12-16 | 0.040 | 1,737,870 | +202,000 | 0.08% | 69,515 |
| 2024-12-17 | 2024-12-13 | 0.040 | 1,535,870 | -44,000 | 0.07% | 61,435 |
| 2024-12-16 | 2024-12-12 | 0.041 | 1,579,870 | +44,000 | 0.07% | 64,775 |
| 2024-12-12 | 2024-12-10 | 0.040 | 1,535,870 | -1,000,000 | 0.07% | 61,435 |
| 2024-12-11 | 2024-12-09 | 0.039 | 2,535,870 | +44,000 | 0.12% | 98,899 |
| 2024-12-04 | 2024-12-02 | 0.030 | 2,491,870 | +1,000,000 | 0.12% | 74,756 |
| 2024-11-28 | 2024-11-26 | 0.031 | 1,491,870 | -200,000 | 0.07% | 46,248 |
| 2024-11-15 | 2024-11-13 | 0.033 | 1,691,870 | -400,000 | 0.08% | 55,832 |
| 2024-11-14 | 2024-11-12 | 0.031 | 2,091,870 | -70,000 | 0.10% | 64,848 |
| 2024-11-13 | 2024-11-11 | 0.031 | 2,161,870 | +200,000 | 0.10% | 67,018 |
| 2024-11-12 | 2024-11-08 | 0.033 | 1,961,870 | -150,000 | 0.09% | 64,742 |
| 2024-11-08 | 2024-11-06 | 0.033 | 2,111,870 | +420,000 | 0.10% | 69,692 |
| 2024-11-07 | 2024-11-05 | 0.036 | 1,691,870 | -400,000 | 0.08% | 60,907 |
| 2024-11-05 | 2024-11-01 | 0.036 | 2,091,870 | +390,000 | 0.10% | 75,307 |
| 2024-11-04 | 2024-10-31 | 0.036 | 1,701,870 | +10,000 | 0.08% | 61,267 |
| 2024-10-30 | 2024-10-28 | 0.040 | 1,691,870 | -400,000 | 0.08% | 67,675 |
| 2024-10-29 | 2024-10-25 | 0.038 | 2,091,870 | +60,000 | 0.10% | 79,491 |
| 2024-10-28 | 2024-10-24 | 0.038 | 2,031,870 | +120,000 | 0.09% | 77,211 |
| 2024-10-25 | 2024-10-23 | 0.042 | 1,911,870 | +358,000 | 0.09% | 80,299 |
| 2024-10-24 | 2024-10-22 | 0.040 | 1,553,870 | -532,000 | 0.07% | 62,155 |
| 2024-10-23 | 2024-10-21 | 0.042 | 2,085,870 | +62,000 | 0.10% | 87,607 |
| 2024-10-22 | 2024-10-18 | 0.045 | 2,023,870 | +800,000 | 0.09% | 91,074 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,223,870 | -302,000 | 0.06% | 58,746 |
| 2024-10-18 | 2024-10-16 | 0.045 | 1,525,870 | +230,000 | 0.07% | 68,664 |
| 2024-10-17 | 2024-10-15 | 0.029 | 1,295,870 | -16,000 | 0.06% | 37,580 |
| 2024-10-16 | 2024-10-14 | 0.030 | 1,311,870 | -1,110,000 | 0.06% | 39,356 |
| 2024-10-15 | 2024-10-10 | 0.036 | 2,421,870 | -216,000 | 0.11% | 87,187 |
| 2024-10-14 | 2024-10-09 | 0.069 | 2,637,870 | +950,000 | 0.12% | 182,013 |
| 2024-10-10 | 2024-10-08 | 0.024 | 1,687,870 | +372,000 | 0.08% | 40,509 |
| 2024-10-09 | 2024-10-07 | 0.029 | 1,315,870 | +18,000 | 0.06% | 38,160 |
| 2024-10-08 | 2024-10-04 | 0.021 | 1,297,870 | -118,000 | 0.06% | 27,255 |
| 2024-10-07 | 2024-10-03 | 0.020 | 1,415,870 | +2,000 | 0.07% | 28,317 |
| 2024-10-04 | 2024-10-02 | 0.020 | 1,413,870 | +54,000 | 0.07% | 28,277 |
| 2024-10-03 | 2024-09-30 | 0.019 | 1,359,870 | +714,000 | 0.06% | 25,838 |
| 2024-10-02 | 2024-09-27 | 0.020 | 645,870 | +64,000 | 0.03% | 12,917 |
| 2024-09-30 | 2024-09-26 | 0.020 | 581,870 | +8,000 | 0.03% | 11,637 |
| 2024-09-27 | 2024-09-25 | 0.021 | 573,870 | +86,000 | 0.03% | 12,051 |
| 2024-09-25 | 2024-09-23 | 0.022 | 487,870 | -600,000 | 0.02% | 10,733 |
| 2024-09-23 | 2024-09-19 | 0.020 | 1,087,870 | +76,000 | 0.05% | 21,757 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,011,870 | -58,000 | 0.05% | 21,249 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,069,870 | -46,000 | 0.05% | 22,467 |
| 2024-09-17 | 2024-09-13 | 0.022 | 1,115,870 | -4,458,000 | 0.05% | 24,549 |
| 2024-09-16 | 2024-09-12 | 0.020 | 5,573,870 | -10,662,000 | 0.26% | 111,477 |
| 2024-09-13 | 2024-09-11 | 0.018 | 16,235,870 | -106,000 | 0.75% | 292,246 |
| 2024-09-12 | 2024-09-10 | 0.016 | 16,341,870 | -96,000 | 0.76% | 261,470 |
| 2024-09-11 | 2024-09-09 | 0.017 | 16,437,870 | +2,000 | 0.76% | 279,444 |
| 2024-09-10 | 2024-09-05 | 0.017 | 16,435,870 | -2,150,000 | 0.76% | 279,410 |
| 2024-09-09 | 2024-09-04 | 0.015 | 18,585,870 | -150,000 | 0.86% | 278,788 |
| 2024-09-05 | 2024-09-03 | 0.014 | 18,735,870 | +18,000 | 0.87% | 262,302 |
| 2024-09-04 | 2024-09-02 | 0.015 | 18,717,870 | +4,000 | 0.87% | 280,768 |
| 2024-09-03 | 2024-08-30 | 0.015 | 18,713,870 | +2,000 | 0.87% | 280,708 |
| 2024-09-02 | 2024-08-29 | 0.015 | 18,711,870 | +2,000 | 0.87% | 280,678 |
| 2024-08-30 | 2024-08-28 | 0.014 | 18,709,870 | +30,000 | 0.87% | 261,938 |
| 2024-08-29 | 2024-08-27 | 0.015 | 18,679,870 | +2,000 | 0.87% | 280,198 |
| 2024-08-27 | 2024-08-23 | 0.016 | 18,677,870 | -44,000 | 0.87% | 298,846 |
| 2024-08-26 | 2024-08-22 | 0.014 | 18,721,870 | -382,000 | 0.87% | 262,106 |
| 2024-08-23 | 2024-08-21 | 0.013 | 19,103,870 | +16,000 | 0.89% | 248,350 |
| 2024-08-22 | 2024-08-20 | 0.014 | 19,087,870 | +2,000 | 0.89% | 267,230 |
| 2024-08-21 | 2024-08-19 | 0.015 | 19,085,870 | +4,000 | 0.89% | 286,288 |
| 2024-08-15 | 2024-08-13 | 0.015 | 19,081,870 | +4,000 | 0.89% | 286,228 |
| 2024-08-13 | 2024-08-09 | 0.015 | 19,077,870 | +20,000 | 0.89% | 286,168 |
| 2024-08-12 | 2024-08-08 | 0.015 | 19,057,870 | +176,000 | 0.89% | 285,868 |
| 2024-08-09 | 2024-08-07 | 0.016 | 18,881,870 | -148,000 | 0.88% | 302,110 |
| 2024-08-08 | 2024-08-06 | 0.014 | 19,029,870 | -1,724,000 | 0.88% | 266,418 |
| 2024-08-07 | 2024-08-05 | 0.014 | 20,753,870 | -566,000 | 0.96% | 290,554 |
| 2024-08-06 | 2024-08-02 | 0.014 | 21,319,870 | +2,438,000 | 0.99% | 298,478 |
| 2024-08-05 | 2024-08-01 | 0.015 | 18,881,870 | -14,000 | 0.88% | 283,228 |
| 2024-08-02 | 2024-07-31 | 0.015 | 18,895,870 | +682,000 | 0.88% | 283,438 |
| 2024-08-01 | 2024-07-30 | 0.016 | 18,213,870 | +4,000 | 0.85% | 291,422 |
| 2024-07-31 | 2024-07-29 | 0.016 | 18,209,870 | +16,000 | 0.85% | 291,358 |
| 2024-07-30 | 2024-07-26 | 0.016 | 18,193,870 | +26,000 | 0.85% | 291,102 |
| 2024-07-29 | 2024-07-25 | 0.016 | 18,167,870 | +16,000 | 0.84% | 290,686 |
| 2024-07-26 | 2024-07-24 | 0.016 | 18,151,870 | +314,000 | 0.84% | 290,430 |
| 2024-07-24 | 2024-07-22 | 0.017 | 17,837,870 | +18,000 | 0.83% | 303,244 |
| 2024-07-23 | 2024-07-19 | 0.018 | 17,819,870 | -62,000 | 0.83% | 320,758 |
| 2024-07-22 | 2024-07-18 | 0.018 | 17,881,870 | +7,650,000 | 0.83% | 321,874 |
| 2024-07-19 | 2024-07-17 | 0.018 | 10,231,870 | +184,000 | 0.48% | 184,174 |
| 2024-07-18 | 2024-07-16 | 0.018 | 10,047,870 | +4,242,000 | 0.47% | 180,862 |
| 2024-07-17 | 2024-07-15 | 0.018 | 5,805,870 | +216,000 | 0.27% | 104,506 |
| 2024-07-16 | 2024-07-12 | 0.018 | 5,589,870 | +8,000 | 0.26% | 100,618 |
| 2024-07-15 | 2024-07-11 | 0.018 | 5,581,870 | +8,000 | 0.26% | 100,474 |
| 2024-07-12 | 2024-07-10 | 0.019 | 5,573,870 | +2,000 | 0.26% | 105,904 |
| 2024-07-11 | 2024-07-09 | 0.019 | 5,571,870 | -1,600,000 | 0.26% | 105,866 |
| 2024-07-10 | 2024-07-08 | 0.018 | 7,171,870 | -710,000 | 0.33% | 129,094 |
| 2024-07-08 | 2024-07-04 | 0.018 | 7,881,870 | +4,000 | 0.37% | 141,874 |
| 2024-07-05 | 2024-07-03 | 0.017 | 7,877,870 | +1,272,000 | 0.37% | 133,924 |
| 2024-07-04 | 2024-07-02 | 0.019 | 6,605,870 | +800,000 | 0.31% | 125,512 |
| 2024-07-02 | 2024-06-27 | 0.019 | 5,805,870 | -1,732,000 | 0.27% | 110,312 |
| 2024-06-28 | 2024-06-26 | 0.019 | 7,537,870 | +402,000 | 0.35% | 143,220 |
| 2024-06-27 | 2024-06-25 | 0.019 | 7,135,870 | -500,000 | 0.33% | 135,582 |
| 2024-06-26 | 2024-06-24 | 0.019 | 7,635,870 | +1,774,000 | 0.35% | 145,082 |
| 2024-06-25 | 2024-06-21 | 0.022 | 5,861,870 | +644,000 | 0.27% | 128,961 |
| 2024-06-24 | 2024-06-20 | 0.023 | 5,217,870 | +3,302,000 | 0.24% | 120,011 |
| 2024-06-21 | 2024-06-19 | 0.023 | 1,915,870 | +232,000 | 0.09% | 44,065 |
| 2024-06-20 | 2024-06-18 | 0.024 | 1,683,870 | -1,280,000 | 0.08% | 40,413 |
| 2024-06-19 | 2024-06-17 | 0.023 | 2,963,870 | -500,000 | 0.14% | 68,169 |
| 2024-06-18 | 2024-06-14 | 0.021 | 3,463,870 | -50,000 | 0.16% | 72,741 |
| 2024-06-17 | 2024-06-13 | 0.021 | 3,513,870 | +82,000 | 0.16% | 73,791 |
| 2024-06-14 | 2024-06-12 | 0.020 | 3,431,870 | +276,000 | 0.16% | 68,637 |
| 2024-06-13 | 2024-06-11 | 0.020 | 3,155,870 | +2,150,000 | 0.15% | 63,117 |
| 2024-06-12 | 2024-06-07 | 0.022 | 1,005,870 | -410,000 | 0.05% | 22,129 |
| 2024-06-11 | 2024-06-06 | 0.022 | 1,415,870 | +408,000 | 0.07% | 31,149 |
| 2024-06-07 | 2024-06-05 | 0.022 | 1,007,870 | -1,790,000 | 0.05% | 22,173 |
| 2024-06-06 | 2024-06-04 | 0.020 | 2,797,870 | -52,000 | 0.13% | 55,957 |
| 2024-06-04 | 2024-05-31 | 0.020 | 2,849,870 | +394,000 | 0.13% | 56,997 |
| 2024-06-03 | 2024-05-30 | 0.020 | 2,455,870 | -2,000,000 | 0.11% | 49,117 |
| 2024-05-31 | 2024-05-29 | 0.019 | 4,455,870 | +1,000,000 | 0.21% | 84,662 |
| 2024-05-30 | 2024-05-28 | 0.019 | 3,455,870 | +2,842,000 | 0.16% | 65,662 |
| 2024-05-28 | 2024-05-24 | 0.020 | 613,870 | -198,000 | 0.03% | 12,277 |
| 2024-05-27 | 2024-05-23 | 0.019 | 811,870 | +200,000 | 0.04% | 15,426 |
| 2024-05-24 | 2024-05-22 | 0.019 | 611,870 | -300,000 | 0.03% | 11,626 |
| 2024-05-23 | 2024-05-21 | 0.019 | 911,870 | +80,000 | 0.04% | 17,326 |
| 2024-05-22 | 2024-05-20 | 0.019 | 831,870 | -1,146,000 | 0.04% | 15,806 |
| 2024-05-21 | 2024-05-17 | 0.018 | 1,977,870 | +922,000 | 0.09% | 35,602 |
| 2024-05-20 | 2024-05-16 | 0.017 | 1,055,870 | +324,000 | 0.05% | 17,950 |
| 2024-05-13 | 2024-05-09 | 0.019 | 731,870 | -200,000 | 0.03% | 13,906 |
| 2024-05-09 | 2024-05-07 | 0.020 | 931,870 | +300,000 | 0.04% | 18,637 |
| 2024-05-08 | 2024-05-06 | 0.017 | 631,870 | -802,000 | 0.03% | 10,742 |
| 2024-05-02 | 2024-04-29 | 0.018 | 1,433,870 | -1,170,000 | 0.07% | 25,810 |
| 2024-04-29 | 2024-04-25 | 0.018 | 2,603,870 | -1,302,000 | 0.12% | 46,870 |
| 2024-04-26 | 2024-04-24 | 0.018 | 3,905,870 | +1,802,000 | 0.18% | 70,306 |
| 2024-04-25 | 2024-04-23 | 0.017 | 2,103,870 | +200,000 | 0.10% | 35,766 |
| 2024-04-23 | 2024-04-19 | 0.018 | 1,903,870 | +1,298,000 | 0.09% | 34,270 |
| 2024-04-22 | 2024-04-18 | 0.018 | 605,870 | -500,000 | 0.03% | 10,906 |
| 2024-04-19 | 2024-04-17 | 0.018 | 1,105,870 | +500,000 | 0.05% | 19,906 |
| 2024-04-18 | 2024-04-16 | 0.019 | 605,870 | +2,000 | 0.03% | 11,512 |
| 2024-04-16 | 2024-04-12 | 0.019 | 603,870 | +600,000 | 0.03% | 11,474 |
| 2024-04-12 | 2024-04-10 | 0.023 | 3,870 | -600,000 | 0.00% | 89 |
| 2024-04-11 | 2024-04-09 | 0.020 | 603,870 | -324,000 | 0.03% | 12,077 |
| 2024-04-10 | 2024-04-08 | 0.020 | 927,870 | -900,000 | 0.04% | 18,557 |
| 2024-04-09 | 2024-04-05 | 0.019 | 1,827,870 | +900,000 | 0.08% | 34,730 |
| 2024-03-28 | 2024-03-26 | 0.018 | 927,870 | -80,000 | 0.04% | 16,702 |
| 2024-03-27 | 2024-03-25 | 0.017 | 1,007,870 | -102,000 | 0.05% | 17,134 |
| 2024-03-26 | 2024-03-22 | 0.017 | 1,109,870 | -42,000 | 0.05% | 18,868 |
| 2024-03-25 | 2024-03-21 | 0.018 | 1,151,870 | -11,008,000 | 0.05% | 20,734 |
| 2024-03-22 | 2024-03-20 | 0.018 | 12,159,870 | +11,270,000 | 0.57% | 218,878 |
| 2024-03-21 | 2024-03-19 | 0.018 | 889,870 | -1,084,000 | 0.04% | 16,018 |
| 2024-03-20 | 2024-03-18 | 0.018 | 1,973,870 | +800,000 | 0.09% | 35,530 |
| 2024-03-19 | 2024-03-15 | 0.018 | 1,173,870 | -2,028,000 | 0.05% | 21,130 |
| 2024-03-18 | 2024-03-14 | 0.018 | 3,201,870 | +2,574,000 | 0.15% | 57,634 |
| 2024-03-15 | 2024-03-13 | 0.018 | 627,870 | +300,000 | 0.03% | 11,302 |
| 2024-03-14 | 2024-03-12 | 0.019 | 327,870 | -20,000 | 0.02% | 6,230 |
| 2024-03-13 | 2024-03-11 | 0.018 | 347,870 | -1,356,000 | 0.02% | 6,262 |
| 2024-03-12 | 2024-03-08 | 0.017 | 1,703,870 | -492,000 | 0.08% | 28,966 |
| 2024-03-11 | 2024-03-07 | 0.016 | 2,195,870 | -218,000 | 0.10% | 35,134 |
| 2024-03-08 | 2024-03-06 | 0.018 | 2,413,870 | +218,000 | 0.11% | 43,450 |
| 2024-03-07 | 2024-03-05 | 0.019 | 2,195,870 | +1,800,000 | 0.10% | 41,722 |
| 2024-03-06 | 2024-03-04 | 0.020 | 395,870 | -906,000 | 0.02% | 7,917 |
| 2024-03-05 | 2024-03-01 | 0.019 | 1,301,870 | +880,000 | 0.06% | 24,736 |
| 2024-03-04 | 2024-02-29 | 0.022 | 421,870 | -2,000 | 0.02% | 9,281 |
| 2024-03-01 | 2024-02-28 | 0.020 | 423,870 | -7,100,000 | 0.02% | 8,477 |
| 2024-02-29 | 2024-02-27 | 0.018 | 7,523,870 | +6,208,000 | 0.35% | 135,430 |
| 2024-02-28 | 2024-02-26 | 0.019 | 1,315,870 | -130,000 | 0.06% | 25,002 |
| 2024-02-27 | 2024-02-23 | 0.019 | 1,445,870 | +824,000 | 0.07% | 27,472 |
| 2024-02-26 | 2024-02-22 | 0.018 | 621,870 | +6,000 | 0.03% | 11,194 |
| 2024-02-23 | 2024-02-21 | 0.019 | 615,870 | +240,000 | 0.03% | 11,702 |
| 2024-02-22 | 2024-02-20 | 0.022 | 375,870 | +58,000 | 0.02% | 8,269 |
| 2024-02-21 | 2024-02-19 | 0.025 | 317,870 | +314,000 | 0.01% | 7,947 |
| 2024-02-20 | 2024-02-16 | 0.022 | 3,870 | -4,176,000 | 0.00% | 85 |
| 2024-02-16 | 2024-02-14 | 0.012 | 4,179,870 | +244,000 | 0.19% | 50,158 |
| 2024-02-07 | 2024-02-05 | 0.013 | 3,935,870 | -6,000 | 0.18% | 51,166 |
| 2024-02-05 | 2024-02-01 | 0.012 | 3,941,870 | -780,000 | 0.18% | 47,302 |
| 2024-02-02 | 2024-01-31 | 0.012 | 4,721,870 | -1,520,000 | 0.22% | 56,662 |
| 2024-02-01 | 2024-01-30 | 0.012 | 6,241,870 | -15,696,000 | 0.29% | 74,902 |
| 2024-01-31 | 2024-01-29 | 0.011 | 21,937,870 | +4,850,000 | 1.02% | 241,317 |
| 2024-01-30 | 2024-01-26 | 0.011 | 17,087,870 | -2,098,000 | 0.79% | 187,967 |
| 2024-01-29 | 2024-01-25 | 0.010 | 19,185,870 | +7,444,000 | 0.89% | 191,859 |
| 2024-01-26 | 2024-01-24 | 0.012 | 11,741,870 | +5,364,000 | 0.55% | 140,902 |
| 2024-01-25 | 2024-01-23 | 0.012 | 6,377,870 | +2,442,000 | 0.30% | 76,534 |
| 2024-01-24 | 2024-01-22 | 0.014 | 3,935,870 | +558,000 | 0.18% | 55,102 |
| 2024-01-23 | 2024-01-19 | 0.015 | 3,377,870 | +1,216,000 | 0.16% | 50,668 |
| 2024-01-22 | 2024-01-18 | 0.019 | 2,161,870 | +1,684,000 | 0.10% | 41,076 |
| 2024-01-19 | 2024-01-17 | 0.026 | 477,870 | +166,000 | 0.02% | 12,425 |
| 2024-01-17 | 2024-01-15 | 0.032 | 311,870 | -200,000 | 0.01% | 9,980 |
| 2023-12-29 | 2023-12-27 | 0.030 | 511,870 | -100,000 | 0.02% | 15,356 |
| 2023-12-22 | 2023-12-20 | 0.034 | 611,870 | +100,000 | 0.03% | 20,804 |
| 2023-12-15 | 2023-12-13 | 0.034 | 511,870 | +208,000 | 0.02% | 17,404 |
| 2023-12-01 | 2023-11-29 | 0.037 | 303,870 | -18,000 | 0.01% | 11,243 |
| 2023-11-29 | 2023-11-27 | 0.040 | 321,870 | -100,000 | 0.01% | 12,875 |
| 2023-11-27 | 2023-11-23 | 0.040 | 421,870 | +118,000 | 0.02% | 16,875 |
| 2023-11-24 | 2023-11-22 | 0.040 | 303,870 | +100,000 | 0.01% | 12,155 |
| 2023-11-23 | 2023-11-21 | 0.040 | 203,870 | +200,000 | 0.01% | 8,155 |
| 2022-06-27 | 2022-06-23 | 0.152 | 3,870 | +2,000 | 0.00% | 588 |
| 2022-06-15 | 2022-06-13 | 0.152 | 1,870 | +1,870 | 0.00% | 284 |
| 2022-02-28 | 2022-02-24 | 0.148 | 0 | -32,000 | ||
| 2021-12-29 | 2021-12-24 | 0.195 | 32,000 | +32,000 | 0.00% | 6,240 |
| 2021-12-13 | 2021-12-09 | 0.160 | 0 | -6,000 | ||
| 2021-12-10 | 2021-12-08 | 0.160 | 6,000 | +6,000 | 0.00% | 960 |
| 2020-07-31 | 2020-07-29 | 0.435 | 0 | -68,000 | ||
| 2020-07-30 | 2020-07-28 | 0.415 | 68,000 | -100,000 | 0.00% | 28,220 |
| 2020-07-29 | 2020-07-27 | 0.500 | 168,000 | +168,000 | 0.01% | 84,000 |
| 2018-09-04 | 2018-08-31 | 1.400 | 0 | -128,000 | ||
| 2018-09-03 | 2018-08-30 | 1.420 | 128,000 | -160,000 | 0.01% | 181,760 |
| 2018-08-06 | 2018-08-02 | 1.190 | 288,000 | +28,000 | 0.02% | 342,720 |
| 2018-08-03 | 2018-08-01 | 1.250 | 260,000 | +60,000 | 0.02% | 325,000 |
| 2018-07-31 | 2018-07-27 | 1.260 | 200,000 | +130,000 | 0.02% | 252,000 |
| 2018-07-30 | 2018-07-26 | 1.340 | 70,000 | +70,000 | 0.01% | 93,800 |
| 2018-07-05 | 2018-07-03 | 1.100 | 0 | -24,000 | ||
| 2018-04-19 | 2018-04-17 | 0.760 | 24,000 | -26,000 | 0.00% | 18,240 |
| 2017-03-24 | 2017-03-22 | 1.140 | 50,000 | +20,000 | 0.00% | 57,000 |
| 2017-03-21 | 2017-03-17 | 1.130 | 30,000 | +28,000 | 0.00% | 33,900 |
| 2017-03-20 | 2017-03-16 | 1.140 | 2,000 | -100,000 | 0.00% | 2,280 |
| 2017-03-16 | 2017-03-14 | 1.130 | 102,000 | -98,000 | 0.01% | 115,260 |
| 2017-03-15 | 2017-03-13 | 1.110 | 200,000 | -400,000 | 0.02% | 222,000 |
| 2017-02-02 | 2017-01-27 | 1.200 | 600,000 | -4,000 | 0.06% | 720,000 |
| 2017-02-01 | 2017-01-25 | 1.210 | 604,000 | -274,000 | 0.06% | 730,840 |
| 2017-01-26 | 2017-01-24 | 1.200 | 878,000 | -108,000 | 0.08% | 1,053,600 |
| 2016-06-01 | 2016-05-30 | 2.400 | 986,000 | -14,000 | 0.10% | 2,366,400 |
| 2016-05-26 | 2016-05-24 | 2.750 | 1,000,000 | -372,000 | 0.10% | 2,750,000 |
| 2016-05-25 | 2016-05-23 | 2.830 | 1,372,000 | -128,000 | 0.14% | 3,882,760 |
| 2016-05-05 | 2016-05-03 | 2.630 | 1,500,000 | -226,000 | 0.16% | 3,945,000 |
| 2016-02-29 | 2016-02-25 | 2.540 | 1,726,000 | +100,000 | 0.18% | 4,384,040 |
| 2016-02-24 | 2016-02-22 | 2.660 | 1,626,000 | +60,000 | 0.17% | 4,325,160 |
| 2016-02-18 | 2016-02-16 | 2.760 | 1,566,000 | +636,000 | 0.16% | 4,322,160 |
| 2016-02-03 | 2016-02-01 | 2.460 | 930,000 | -170,000 | 0.10% | 2,287,800 |
| 2015-12-23 | 2015-12-21 | 2.750 | 1,100,000 | -100,000 | 0.14% | 3,025,000 |
| 2015-12-04 | 2015-12-02 | 2.800 | 1,200,000 | -332,000 | 0.15% | 3,360,000 |
| 2015-11-24 | 2015-11-20 | 2.620 | 1,532,000 | +152,000 | 0.19% | 4,013,840 |
| 2015-11-18 | 2015-11-16 | 2.310 | 1,380,000 | -3,998,000 | 0.17% | 3,187,800 |
| 2015-11-11 | 2015-11-09 | 2.270 | 5,378,000 | -238,000 | 0.67% | 12,208,060 |
| 2015-11-05 | 2015-11-03 | 2.290 | 5,616,000 | -62,000 | 0.70% | 12,860,640 |
| 2015-11-03 | 2015-10-30 | 2.130 | 5,678,000 | -6,000 | 0.71% | 12,094,140 |
| 2015-10-30 | 2015-10-28 | 1.700 | 5,684,000 | -14,000 | 0.71% | 9,662,800 |
| 2015-10-26 | 2015-10-22 | 1.590 | 5,698,000 | -266,000 | 0.71% | 9,059,820 |
| 2015-10-23 | 2015-10-20 | 1.720 | 5,964,000 | -100,000 | 0.75% | 10,258,080 |
| 2015-10-16 | 2015-10-14 | 1.530 | 6,064,000 | -24,000 | 0.76% | 9,277,920 |
| 2015-10-07 | 2015-10-05 | 1.490 | 6,088,000 | +100,000 | 0.76% | 9,071,120 |
| 2015-10-06 | 2015-10-02 | 1.650 | 5,988,000 | +222,000 | 0.75% | 9,880,200 |
| 2015-08-27 | 2015-08-25 | 0.990 | 5,766,000 | -84,000 | 0.72% | 5,708,340 |
| 2015-07-31 | 2015-07-29 | 1.450 | 5,850,000 | -50,000 | 0.73% | 8,482,500 |
| 2015-07-30 | 2015-07-28 | 1.360 | 5,900,000 | +2,748,000 | 0.74% | 8,024,000 |
| 2015-07-29 | 2015-07-27 | 1.110 | 3,152,000 | +2,682,000 | 0.39% | 3,498,720 |
| 2015-07-27 | 2015-07-23 | 0.980 | 470,000 | -8,000 | 0.06% | 460,600 |
| 2015-07-22 | 2015-07-20 | 0.880 | 478,000 | +8,000 | 0.06% | 420,640 |
| 2015-06-30 | 2015-06-26 | 1.544 | 470,000 | +87,497 | 0.06% | 725,675 |
| 2015-06-23 | 2015-06-19 | 1.564 | 382,503 | +382,503 | 0.05% | 598,300 |
| 2015-01-08 | 2015-01-06 | 0.908 | 0 | -19,819 | ||
| 2014-12-10 | 2014-12-08 | 0.858 | 19,819 | -19,819 | 0.00% | 17,000 |
| 2014-12-09 | 2014-12-05 | 0.838 | 39,638 | -9,909 | 0.01% | 33,200 |
| 2014-12-01 | 2014-11-27 | 1.080 | 49,547 | +29,728 | 0.01% | 53,500 |
| 2014-11-27 | 2014-11-25 | 1.080 | 19,819 | +19,819 | 0.00% | 21,400 |
| 2013-11-15 | 2013-11-13 | 1.073 | 0 | -5,872 | ||
| 2013-06-25 | 2013-06-21 | 1.112 | 5,872 | +43 | 0.00% | 6,528 |
| 2012-09-26 | 2012-09-24 | 1.071 | 5,829 | -5,828 | 0.00% | 6,240 |
| 2012-09-10 | 2012-09-06 | 1.184 | 11,657 | +302 | 0.00% | 13,798 |
| 2012-07-17 | 2012-07-13 | 1.152 | 11,355 | -7,570 | 0.00% | 13,080 |
| 2012-07-16 | 2012-07-12 | 1.162 | 18,925 | 0.00% | 22,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy