History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-10-13 | 2025-10-09 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-10-09 | 2025-10-06 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-10-08 | 2025-10-03 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-10-03 | 2025-09-30 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-29 | 2025-09-25 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-26 | 2025-09-24 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-24 | 2025-09-22 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-23 | 2025-09-19 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-22 | 2025-09-18 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-19 | 2025-09-17 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-18 | 2025-09-16 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-17 | 2025-09-15 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-15 | 2025-09-11 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-12 | 2025-09-10 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-11 | 2025-09-09 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-10 | 2025-09-08 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-09 | 2025-09-05 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-09-01 | 2025-08-28 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-08-29 | 2025-08-27 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-08-28 | 2025-08-26 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-08-27 | 2025-08-25 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-08-26 | 2025-08-22 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-08-22 | 2025-08-20 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-08-20 | 2025-08-18 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-08-19 | 2025-08-15 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-08-15 | 2025-08-13 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2025-08-14 | 2025-08-12 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-08-13 | 2025-08-11 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-08-12 | 2025-08-08 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2025-08-11 | 2025-08-07 | 0.039 | 210,000 | +0 | 0.01% | 8,190 |
| 2025-08-08 | 2025-08-06 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-08-07 | 2025-08-05 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-08-06 | 2025-08-04 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-08-04 | 2025-07-31 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-08-01 | 2025-07-30 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-07-28 | 2025-07-24 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-07-25 | 2025-07-23 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-07-24 | 2025-07-22 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-07-23 | 2025-07-21 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2025-07-22 | 2025-07-18 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2025-07-21 | 2025-07-17 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2025-07-18 | 2025-07-16 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2025-07-17 | 2025-07-15 | 0.026 | 210,000 | +0 | 0.01% | 5,460 |
| 2025-07-16 | 2025-07-14 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2025-07-15 | 2025-07-11 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2025-07-14 | 2025-07-10 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2025-07-11 | 2025-07-09 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-07-10 | 2025-07-08 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-07-09 | 2025-07-07 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-07-08 | 2025-07-04 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2025-07-07 | 2025-07-03 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-07-04 | 2025-07-02 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2025-07-03 | 2025-06-30 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2025-07-02 | 2025-06-27 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-06-30 | 2025-06-26 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2025-06-27 | 2025-06-25 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2025-06-26 | 2025-06-24 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-06-25 | 2025-06-23 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-06-24 | 2025-06-20 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2025-06-23 | 2025-06-19 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-06-20 | 2025-06-18 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-06-19 | 2025-06-17 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-06-18 | 2025-06-16 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-06-17 | 2025-06-13 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-06-16 | 2025-06-12 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-13 | 2025-06-11 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-12 | 2025-06-10 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-06-11 | 2025-06-09 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2025-06-10 | 2025-06-06 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-06-09 | 2025-06-05 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-06-06 | 2025-06-04 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-06-05 | 2025-06-03 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-06-04 | 2025-06-02 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-06-03 | 2025-05-30 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-06-02 | 2025-05-29 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-05-30 | 2025-05-28 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-29 | 2025-05-27 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-05-28 | 2025-05-26 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-05-27 | 2025-05-23 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2025-05-26 | 2025-05-22 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-05-23 | 2025-05-21 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-22 | 2025-05-20 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-05-21 | 2025-05-19 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-05-20 | 2025-05-16 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-05-19 | 2025-05-15 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-05-16 | 2025-05-14 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-05-15 | 2025-05-13 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-05-14 | 2025-05-12 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2025-05-13 | 2025-05-09 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2025-05-12 | 2025-05-08 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-05-09 | 2025-05-07 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2025-05-08 | 2025-05-06 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-05-07 | 2025-05-02 | 0.037 | 210,000 | +0 | 0.01% | 7,770 |
| 2025-05-06 | 2025-04-30 | 0.044 | 210,000 | +0 | 0.01% | 9,240 |
| 2025-05-02 | 2025-04-29 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-04-30 | 2025-04-28 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-04-29 | 2025-04-25 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-04-28 | 2025-04-24 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2025-04-24 | 2025-04-22 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2025-04-23 | 2025-04-17 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2025-04-22 | 2025-04-16 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-04-17 | 2025-04-15 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2025-04-14 | 2025-04-10 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-04-11 | 2025-04-09 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2025-04-10 | 2025-04-08 | 0.026 | 210,000 | +0 | 0.01% | 5,460 |
| 2025-04-09 | 2025-04-07 | 0.026 | 210,000 | +0 | 0.01% | 5,460 |
| 2025-04-08 | 2025-04-03 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-04-07 | 2025-04-02 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-04-03 | 2025-04-01 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2025-04-02 | 2025-03-31 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-04-01 | 2025-03-28 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-03-31 | 2025-03-27 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-03-28 | 2025-03-26 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-03-27 | 2025-03-25 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-26 | 2025-03-24 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2025-03-25 | 2025-03-21 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-03-24 | 2025-03-20 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-03-21 | 2025-03-19 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-03-20 | 2025-03-18 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2025-03-19 | 2025-03-17 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-03-18 | 2025-03-14 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-03-17 | 2025-03-13 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-03-14 | 2025-03-12 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-03-13 | 2025-03-11 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-03-12 | 2025-03-10 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-03-11 | 2025-03-07 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-03-10 | 2025-03-06 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-03-07 | 2025-03-05 | 0.037 | 210,000 | +0 | 0.01% | 7,770 |
| 2025-03-06 | 2025-03-04 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2025-03-05 | 2025-03-03 | 0.037 | 210,000 | +0 | 0.01% | 7,770 |
| 2025-03-04 | 2025-02-28 | 0.037 | 210,000 | +0 | 0.01% | 7,770 |
| 2025-03-03 | 2025-02-27 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2025-02-28 | 2025-02-26 | 0.039 | 210,000 | +0 | 0.01% | 8,190 |
| 2025-02-27 | 2025-02-25 | 0.039 | 210,000 | +0 | 0.01% | 8,190 |
| 2025-02-26 | 2025-02-24 | 0.042 | 210,000 | +0 | 0.01% | 8,820 |
| 2025-02-25 | 2025-02-21 | 0.044 | 210,000 | +0 | 0.01% | 9,240 |
| 2025-02-24 | 2025-02-20 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2025-02-21 | 2025-02-19 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2025-02-20 | 2025-02-18 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2025-02-19 | 2025-02-17 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-02-18 | 2025-02-14 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2025-02-17 | 2025-02-13 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-02-14 | 2025-02-12 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-02-13 | 2025-02-11 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-02-12 | 2025-02-10 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-02-11 | 2025-02-07 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-02-10 | 2025-02-06 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-02-07 | 2025-02-05 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-02-06 | 2025-02-04 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-02-05 | 2025-02-03 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-02-04 | 2025-01-28 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-02-03 | 2025-01-24 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-01-27 | 2025-01-23 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-01-24 | 2025-01-22 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2025-01-23 | 2025-01-21 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2025-01-22 | 2025-01-20 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2025-01-21 | 2025-01-17 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2025-01-20 | 2025-01-16 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2025-01-17 | 2025-01-15 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2025-01-16 | 2025-01-14 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2025-01-15 | 2025-01-13 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2025-01-14 | 2025-01-10 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2025-01-13 | 2025-01-09 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-01-10 | 2025-01-08 | 0.026 | 210,000 | +0 | 0.01% | 5,460 |
| 2025-01-09 | 2025-01-07 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2025-01-08 | 2025-01-06 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2025-01-07 | 2025-01-03 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-01-06 | 2025-01-02 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-01-03 | 2024-12-31 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2025-01-02 | 2024-12-27 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2024-12-30 | 2024-12-24 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2024-12-27 | 2024-12-20 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2024-12-23 | 2024-12-19 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2024-12-20 | 2024-12-18 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2024-12-19 | 2024-12-17 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2024-12-18 | 2024-12-16 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.041 | 210,000 | +0 | 0.01% | 8,610 |
| 2024-12-13 | 2024-12-11 | 0.042 | 210,000 | +0 | 0.01% | 8,820 |
| 2024-12-12 | 2024-12-10 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2024-12-11 | 2024-12-09 | 0.039 | 210,000 | +0 | 0.01% | 8,190 |
| 2024-12-10 | 2024-12-06 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2024-12-09 | 2024-12-05 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2024-12-06 | 2024-12-04 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2024-12-05 | 2024-12-03 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2024-12-02 | 2024-11-28 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2024-11-29 | 2024-11-27 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2024-11-28 | 2024-11-26 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2024-11-27 | 2024-11-25 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2024-11-26 | 2024-11-22 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2024-11-25 | 2024-11-21 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2024-11-22 | 2024-11-20 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2024-11-21 | 2024-11-19 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2024-11-20 | 2024-11-18 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2024-11-19 | 2024-11-15 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2024-11-18 | 2024-11-14 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-15 | 2024-11-13 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2024-11-14 | 2024-11-12 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2024-11-13 | 2024-11-11 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2024-11-12 | 2024-11-08 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2024-11-11 | 2024-11-07 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2024-11-08 | 2024-11-06 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2024-11-07 | 2024-11-05 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2024-11-06 | 2024-11-04 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2024-11-05 | 2024-11-01 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2024-11-04 | 2024-10-31 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2024-11-01 | 2024-10-30 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2024-10-31 | 2024-10-29 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2024-10-30 | 2024-10-28 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2024-10-29 | 2024-10-25 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2024-10-28 | 2024-10-24 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2024-10-25 | 2024-10-23 | 0.042 | 210,000 | +0 | 0.01% | 8,820 |
| 2024-10-24 | 2024-10-22 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.042 | 210,000 | +0 | 0.01% | 8,820 |
| 2024-10-22 | 2024-10-18 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2024-10-21 | 2024-10-17 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2024-10-18 | 2024-10-16 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2024-10-17 | 2024-10-15 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2024-10-16 | 2024-10-14 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2024-10-15 | 2024-10-10 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2024-10-14 | 2024-10-09 | 0.069 | 210,000 | +8,000 | 0.01% | 14,490 |
| 2022-03-24 | 2022-03-22 | 0.140 | 202,000 | -96,000 | 0.01% | 28,280 |
| 2022-03-23 | 2022-03-21 | 0.148 | 298,000 | -222,000 | 0.01% | 44,104 |
| 2022-03-22 | 2022-03-18 | 0.148 | 520,000 | -950,000 | 0.02% | 76,960 |
| 2022-03-14 | 2022-03-10 | 0.150 | 1,470,000 | -80,000 | 0.07% | 220,500 |
| 2022-03-03 | 2022-03-01 | 0.158 | 1,550,000 | -26,000 | 0.07% | 244,900 |
| 2022-02-25 | 2022-02-23 | 0.160 | 1,576,000 | -22,000 | 0.07% | 252,160 |
| 2021-12-29 | 2021-12-24 | 0.195 | 1,598,000 | -10,000 | 0.07% | 311,610 |
| 2021-12-15 | 2021-12-13 | 0.172 | 1,608,000 | +100,000 | 0.07% | 276,576 |
| 2021-12-14 | 2021-12-10 | 0.182 | 1,508,000 | -24,000 | 0.07% | 274,456 |
| 2021-12-13 | 2021-12-09 | 0.160 | 1,532,000 | +8,000 | 0.07% | 245,120 |
| 2021-12-09 | 2021-12-07 | 0.168 | 1,524,000 | +44,000 | 0.07% | 256,032 |
| 2021-11-30 | 2021-11-26 | 0.155 | 1,480,000 | +14,000 | 0.08% | 229,400 |
| 2021-11-26 | 2021-11-24 | 0.160 | 1,466,000 | +98,000 | 0.07% | 234,560 |
| 2021-11-24 | 2021-11-22 | 0.182 | 1,368,000 | +260,000 | 0.07% | 248,976 |
| 2021-11-23 | 2021-11-19 | 0.166 | 1,108,000 | +54,000 | 0.06% | 183,928 |
| 2021-09-30 | 2021-09-28 | 0.147 | 1,054,000 | +958,000 | 0.05% | 154,938 |
| 2021-09-28 | 2021-09-24 | 0.148 | 96,000 | +10,000 | 0.00% | 14,208 |
| 2021-09-27 | 2021-09-23 | 0.148 | 86,000 | +86,000 | 0.00% | 12,728 |
| 2019-10-17 | 2019-10-15 | 1.200 | 0 | -108,000 | ||
| 2019-10-02 | 2019-09-27 | 1.280 | 108,000 | -100,000 | 0.01% | 138,240 |
| 2018-05-08 | 2018-05-04 | 0.740 | 208,000 | -2,000 | 0.02% | 153,920 |
| 2018-02-07 | 2018-02-05 | 0.690 | 210,000 | -118,000 | 0.02% | 144,900 |
| 2017-11-13 | 2017-11-09 | 0.690 | 328,000 | -566,000 | 0.03% | 226,320 |
| 2017-11-07 | 2017-11-03 | 0.730 | 894,000 | -208,000 | 0.09% | 652,620 |
| 2017-10-11 | 2017-10-09 | 0.690 | 1,102,000 | -28,000 | 0.11% | 760,380 |
| 2017-07-18 | 2017-07-14 | 0.910 | 1,130,000 | +28,000 | 0.11% | 1,028,300 |
| 2017-07-04 | 2017-06-30 | 0.810 | 1,102,000 | -22,000 | 0.11% | 892,620 |
| 2017-06-20 | 2017-06-16 | 0.760 | 1,124,000 | +140,000 | 0.11% | 854,240 |
| 2017-06-09 | 2017-06-07 | 0.800 | 984,000 | +188,000 | 0.09% | 787,200 |
| 2017-06-08 | 2017-06-06 | 0.900 | 796,000 | +190,000 | 0.08% | 716,400 |
| 2017-06-07 | 2017-06-05 | 0.960 | 606,000 | +38,000 | 0.06% | 581,760 |
| 2017-04-13 | 2017-04-11 | 1.060 | 568,000 | -266,000 | 0.05% | 602,080 |
| 2017-04-06 | 2017-04-03 | 1.100 | 834,000 | -900,000 | 0.08% | 917,400 |
| 2017-04-03 | 2017-03-30 | 1.150 | 1,734,000 | -100,000 | 0.17% | 1,994,100 |
| 2017-03-28 | 2017-03-24 | 1.150 | 1,834,000 | -200,000 | 0.18% | 2,109,100 |
| 2017-03-27 | 2017-03-23 | 1.180 | 2,034,000 | -1,996,000 | 0.19% | 2,400,120 |
| 2017-03-22 | 2017-03-20 | 1.140 | 4,030,000 | -522,000 | 0.39% | 4,594,200 |
| 2017-03-21 | 2017-03-17 | 1.130 | 4,552,000 | -90,000 | 0.44% | 5,143,760 |
| 2017-03-20 | 2017-03-16 | 1.140 | 4,642,000 | -100,000 | 0.44% | 5,291,880 |
| 2017-03-17 | 2017-03-15 | 1.140 | 4,742,000 | -2,000 | 0.45% | 5,405,880 |
| 2017-03-16 | 2017-03-14 | 1.130 | 4,744,000 | -378,000 | 0.45% | 5,360,720 |
| 2017-03-14 | 2017-03-10 | 1.140 | 5,122,000 | -278,000 | 0.49% | 5,839,080 |
| 2017-03-13 | 2017-03-09 | 1.140 | 5,400,000 | +2,000 | 0.52% | 6,156,000 |
| 2017-03-09 | 2017-03-07 | 1.200 | 5,398,000 | -100,000 | 0.52% | 6,477,600 |
| 2017-03-03 | 2017-03-01 | 1.190 | 5,498,000 | +26,000 | 0.53% | 6,542,620 |
| 2017-03-02 | 2017-02-28 | 1.110 | 5,472,000 | +10,000 | 0.52% | 6,073,920 |
| 2017-03-01 | 2017-02-27 | 1.110 | 5,462,000 | +60,000 | 0.52% | 6,062,820 |
| 2017-02-21 | 2017-02-17 | 1.200 | 5,402,000 | -24,000 | 0.52% | 6,482,400 |
| 2017-02-15 | 2017-02-13 | 1.190 | 5,426,000 | -56,000 | 0.52% | 6,456,940 |
| 2017-02-14 | 2017-02-10 | 1.210 | 5,482,000 | -194,000 | 0.52% | 6,633,220 |
| 2017-02-13 | 2017-02-09 | 1.220 | 5,676,000 | -200,000 | 0.54% | 6,924,720 |
| 2017-02-09 | 2017-02-07 | 1.210 | 5,876,000 | -20,000 | 0.56% | 7,109,960 |
| 2017-02-08 | 2017-02-06 | 1.220 | 5,896,000 | -38,000 | 0.56% | 7,193,120 |
| 2017-02-07 | 2017-02-03 | 1.220 | 5,934,000 | -10,000 | 0.57% | 7,239,480 |
| 2017-02-06 | 2017-02-02 | 1.220 | 5,944,000 | -118,000 | 0.57% | 7,251,680 |
| 2017-02-03 | 2017-02-01 | 1.230 | 6,062,000 | -6,000 | 0.58% | 7,456,260 |
| 2017-02-02 | 2017-01-27 | 1.200 | 6,068,000 | -2,000 | 0.58% | 7,281,600 |
| 2017-02-01 | 2017-01-25 | 1.210 | 6,070,000 | -150,000 | 0.58% | 7,344,700 |
| 2017-01-26 | 2017-01-24 | 1.200 | 6,220,000 | -358,000 | 0.59% | 7,464,000 |
| 2017-01-25 | 2017-01-23 | 1.230 | 6,578,000 | +4,000 | 0.63% | 8,090,940 |
| 2017-01-17 | 2017-01-13 | 1.370 | 6,574,000 | +360,000 | 0.63% | 9,006,380 |
| 2017-01-12 | 2017-01-10 | 1.300 | 6,214,000 | -4,000 | 0.59% | 8,078,200 |
| 2017-01-09 | 2017-01-05 | 1.250 | 6,218,000 | +36,000 | 0.59% | 7,772,500 |
| 2017-01-06 | 2017-01-04 | 1.300 | 6,182,000 | +142,000 | 0.59% | 8,036,600 |
| 2017-01-05 | 2017-01-03 | 1.330 | 6,040,000 | +120,000 | 0.58% | 8,033,200 |
| 2016-12-28 | 2016-12-22 | 1.180 | 5,920,000 | -4,000 | 0.57% | 6,985,600 |
| 2016-12-23 | 2016-12-21 | 1.160 | 5,924,000 | +4,000 | 0.57% | 6,871,840 |
| 2016-12-20 | 2016-12-16 | 1.100 | 5,920,000 | +36,000 | 0.57% | 6,512,000 |
| 2016-12-19 | 2016-12-15 | 1.040 | 5,884,000 | -126,000 | 0.56% | 6,119,360 |
| 2016-12-12 | 2016-12-08 | 1.050 | 6,010,000 | -176,000 | 0.57% | 6,310,500 |
| 2016-12-09 | 2016-12-07 | 1.060 | 6,186,000 | +8,000 | 0.59% | 6,557,160 |
| 2016-12-08 | 2016-12-06 | 1.050 | 6,178,000 | +168,000 | 0.59% | 6,486,900 |
| 2016-11-30 | 2016-11-28 | 1.250 | 6,010,000 | -26,000 | 0.57% | 7,512,500 |
| 2016-11-29 | 2016-11-25 | 1.230 | 6,036,000 | -14,000 | 0.58% | 7,424,280 |
| 2016-11-28 | 2016-11-24 | 1.260 | 6,050,000 | +124,000 | 0.58% | 7,623,000 |
| 2016-11-25 | 2016-11-23 | 1.260 | 5,926,000 | -238,000 | 0.57% | 7,466,760 |
| 2016-11-24 | 2016-11-22 | 1.270 | 6,164,000 | +158,000 | 0.59% | 7,828,280 |
| 2016-11-23 | 2016-11-21 | 1.330 | 6,006,000 | +240,000 | 0.57% | 7,987,980 |
| 2016-11-03 | 2016-11-01 | 1.370 | 5,766,000 | -200,000 | 0.55% | 7,899,420 |
| 2016-10-27 | 2016-10-25 | 1.340 | 5,966,000 | +200,000 | 0.57% | 7,994,440 |
| 2016-10-25 | 2016-10-20 | 1.400 | 5,766,000 | -100,000 | 0.55% | 8,072,400 |
| 2016-10-24 | 2016-10-19 | 1.370 | 5,866,000 | -130,000 | 0.56% | 8,036,420 |
| 2016-10-20 | 2016-10-18 | 1.320 | 5,996,000 | +230,000 | 0.57% | 7,914,720 |
| 2016-10-19 | 2016-10-17 | 1.330 | 5,766,000 | -6,000 | 0.55% | 7,668,780 |
| 2016-10-18 | 2016-10-14 | 1.350 | 5,772,000 | +6,000 | 0.55% | 7,792,200 |
| 2016-10-11 | 2016-10-06 | 1.260 | 5,766,000 | -100,000 | 0.55% | 7,265,160 |
| 2016-10-07 | 2016-10-05 | 1.190 | 5,866,000 | -52,000 | 0.56% | 6,980,540 |
| 2016-09-30 | 2016-09-28 | 1.060 | 5,918,000 | +82,000 | 0.57% | 6,273,080 |
| 2016-09-29 | 2016-09-27 | 1.070 | 5,836,000 | +70,000 | 0.56% | 6,244,520 |
| 2016-08-12 | 2016-08-10 | 1.780 | 5,766,000 | -100,000 | 0.55% | 10,263,480 |
| 2016-08-11 | 2016-08-09 | 1.800 | 5,866,000 | +96,000 | 0.56% | 10,558,800 |
| 2016-08-10 | 2016-08-08 | 1.750 | 5,770,000 | +4,000 | 0.55% | 10,097,500 |
| 2016-08-09 | 2016-08-05 | 1.790 | 5,766,000 | +6,000 | 0.55% | 10,321,140 |
| 2016-08-05 | 2016-08-03 | 1.690 | 5,760,000 | -50,000 | 0.55% | 9,734,400 |
| 2016-08-04 | 2016-08-01 | 1.730 | 5,810,000 | -50,000 | 0.56% | 10,051,300 |
| 2016-08-03 | 2016-07-29 | 1.820 | 5,860,000 | +100,000 | 0.56% | 10,665,200 |
| 2016-07-26 | 2016-07-22 | 1.840 | 5,760,000 | -136,000 | 0.55% | 10,598,400 |
| 2016-07-25 | 2016-07-21 | 1.850 | 5,896,000 | -70,000 | 0.56% | 10,907,600 |
| 2016-07-22 | 2016-07-20 | 1.860 | 5,966,000 | +70,000 | 0.57% | 11,096,760 |
| 2016-06-28 | 2016-06-24 | 1.870 | 5,896,000 | -130,000 | 0.56% | 11,025,520 |
| 2016-06-27 | 2016-06-23 | 1.920 | 6,026,000 | +90,000 | 0.58% | 11,569,920 |
| 2016-06-24 | 2016-06-22 | 1.850 | 5,936,000 | -164,000 | 0.57% | 10,981,600 |
| 2016-06-22 | 2016-06-20 | 1.900 | 6,100,000 | +80,000 | 0.58% | 11,590,000 |
| 2016-06-17 | 2016-06-15 | 2.010 | 6,020,000 | -52,000 | 0.58% | 12,100,200 |
| 2016-06-15 | 2016-06-13 | 1.860 | 6,072,000 | -60,000 | 0.58% | 11,293,920 |
| 2016-06-13 | 2016-06-08 | 1.880 | 6,132,000 | -226,000 | 0.59% | 11,528,160 |
| 2016-06-10 | 2016-06-07 | 2.110 | 6,358,000 | +178,000 | 0.61% | 13,415,380 |
| 2016-06-08 | 2016-06-06 | 2.250 | 6,180,000 | +20,000 | 0.59% | 13,905,000 |
| 2016-06-07 | 2016-06-03 | 2.340 | 6,160,000 | -86,000 | 0.59% | 14,414,400 |
| 2016-06-06 | 2016-06-02 | 2.280 | 6,246,000 | +36,000 | 0.65% | 14,240,880 |
| 2016-06-02 | 2016-05-31 | 2.490 | 6,210,000 | -36,000 | 0.65% | 15,462,900 |
| 2016-06-01 | 2016-05-30 | 2.400 | 6,246,000 | +1,972,000 | 0.65% | 14,990,400 |
| 2016-05-31 | 2016-05-27 | 2.990 | 4,274,000 | -692,000 | 0.45% | 12,779,260 |
| 2016-05-30 | 2016-05-26 | 2.850 | 4,966,000 | -1,048,000 | 0.52% | 14,153,100 |
| 2016-05-27 | 2016-05-25 | 2.830 | 6,014,000 | -712,000 | 0.63% | 17,019,620 |
| 2016-05-26 | 2016-05-24 | 2.750 | 6,726,000 | -464,000 | 0.70% | 18,496,500 |
| 2016-05-25 | 2016-05-23 | 2.830 | 7,190,000 | -414,000 | 0.75% | 20,347,700 |
| 2016-05-23 | 2016-05-19 | 2.830 | 7,604,000 | +30,000 | 0.79% | 21,519,320 |
| 2016-05-20 | 2016-05-18 | 2.850 | 7,574,000 | -350,000 | 0.79% | 21,585,900 |
| 2016-05-19 | 2016-05-17 | 2.800 | 7,924,000 | -250,000 | 0.83% | 22,187,200 |
| 2016-05-18 | 2016-05-16 | 2.720 | 8,174,000 | -58,000 | 0.85% | 22,233,280 |
| 2016-05-17 | 2016-05-13 | 2.600 | 8,232,000 | -4,000 | 0.86% | 21,403,200 |
| 2016-05-16 | 2016-05-12 | 2.590 | 8,236,000 | +60,000 | 0.86% | 21,331,240 |
| 2016-05-12 | 2016-05-10 | 2.630 | 8,176,000 | +20,000 | 0.85% | 21,502,880 |
| 2016-05-11 | 2016-05-09 | 2.620 | 8,156,000 | -50,000 | 0.85% | 21,368,720 |
| 2016-05-06 | 2016-05-04 | 2.540 | 8,206,000 | +58,000 | 0.86% | 20,843,240 |
| 2016-05-05 | 2016-05-03 | 2.630 | 8,148,000 | +398,000 | 0.85% | 21,429,240 |
| 2016-05-04 | 2016-04-29 | 2.560 | 7,750,000 | -20,000 | 0.81% | 19,840,000 |
| 2016-04-28 | 2016-04-26 | 2.520 | 7,770,000 | -58,000 | 0.81% | 19,580,400 |
| 2016-04-27 | 2016-04-25 | 2.490 | 7,828,000 | +94,000 | 0.82% | 19,491,720 |
| 2016-04-26 | 2016-04-22 | 2.340 | 7,734,000 | +30,000 | 0.81% | 18,097,560 |
| 2016-04-21 | 2016-04-19 | 2.600 | 7,704,000 | +70,000 | 0.80% | 20,030,400 |
| 2016-04-20 | 2016-04-18 | 2.630 | 7,634,000 | +86,000 | 0.80% | 20,077,420 |
| 2016-04-13 | 2016-04-11 | 2.720 | 7,548,000 | -30,000 | 0.79% | 20,530,560 |
| 2016-04-12 | 2016-04-08 | 2.730 | 7,578,000 | +38,000 | 0.79% | 20,687,940 |
| 2016-04-06 | 2016-04-01 | 2.790 | 7,540,000 | +42,000 | 0.79% | 21,036,600 |
| 2016-04-05 | 2016-03-31 | 2.830 | 7,498,000 | -12,000 | 0.78% | 21,219,340 |
| 2016-04-01 | 2016-03-30 | 2.900 | 7,510,000 | +172,000 | 0.78% | 21,779,000 |
| 2016-03-31 | 2016-03-29 | 2.900 | 7,338,000 | -88,000 | 0.77% | 21,280,200 |
| 2016-03-23 | 2016-03-21 | 2.750 | 7,426,000 | +16,000 | 0.78% | 20,421,500 |
| 2016-03-21 | 2016-03-17 | 2.750 | 7,410,000 | -14,000 | 0.77% | 20,377,500 |
| 2016-03-17 | 2016-03-15 | 2.680 | 7,424,000 | -82,000 | 0.78% | 19,896,320 |
| 2016-03-04 | 2016-03-02 | 2.680 | 7,506,000 | +6,000 | 0.78% | 20,116,080 |
| 2016-02-25 | 2016-02-23 | 2.590 | 7,500,000 | +50,000 | 0.78% | 19,425,000 |
| 2016-02-23 | 2016-02-19 | 2.650 | 7,450,000 | +92,000 | 0.78% | 19,742,500 |
| 2016-02-22 | 2016-02-18 | 2.640 | 7,358,000 | +28,000 | 0.77% | 19,425,120 |
| 2016-02-19 | 2016-02-17 | 2.610 | 7,330,000 | +44,000 | 0.77% | 19,131,300 |
| 2016-02-18 | 2016-02-16 | 2.760 | 7,286,000 | +688,000 | 0.76% | 20,109,360 |
| 2016-02-05 | 2016-02-03 | 2.420 | 6,598,000 | -120,000 | 0.69% | 15,967,160 |
| 2016-02-04 | 2016-02-02 | 2.460 | 6,718,000 | +100,000 | 0.70% | 16,526,280 |
| 2016-02-03 | 2016-02-01 | 2.460 | 6,618,000 | -20,000 | 0.69% | 16,280,280 |
| 2016-02-02 | 2016-01-29 | 2.450 | 6,638,000 | -200,000 | 0.69% | 16,263,100 |
| 2016-01-29 | 2016-01-27 | 2.400 | 6,838,000 | -280,000 | 0.71% | 16,411,200 |
| 2016-01-25 | 2016-01-21 | 2.370 | 7,118,000 | +8,000 | 0.74% | 16,869,660 |
| 2016-01-21 | 2016-01-19 | 2.470 | 7,110,000 | +8,000 | 0.74% | 17,561,700 |
| 2016-01-19 | 2016-01-15 | 2.540 | 7,102,000 | +60,000 | 0.74% | 18,039,080 |
| 2016-01-15 | 2016-01-13 | 2.500 | 7,042,000 | +374,000 | 0.74% | 17,605,000 |
| 2016-01-12 | 2016-01-08 | 2.580 | 6,668,000 | +390,000 | 0.70% | 17,203,440 |
| 2016-01-11 | 2016-01-07 | 2.560 | 6,278,000 | -274,000 | 0.66% | 16,071,680 |
| 2015-12-30 | 2015-12-28 | 3.030 | 6,552,000 | +26,000 | 0.68% | 19,852,560 |
| 2015-12-18 | 2015-12-16 | 2.750 | 6,526,000 | -398,000 | 0.82% | 17,946,500 |
| 2015-12-17 | 2015-12-15 | 2.710 | 6,924,000 | -100,000 | 0.87% | 18,764,040 |
| 2015-12-14 | 2015-12-10 | 2.790 | 7,024,000 | +68,000 | 0.88% | 19,596,960 |
| 2015-12-11 | 2015-12-09 | 2.720 | 6,956,000 | +158,000 | 0.87% | 18,920,320 |
| 2015-12-01 | 2015-11-27 | 2.770 | 6,798,000 | +256,000 | 0.85% | 18,830,460 |
| 2015-11-25 | 2015-11-23 | 2.660 | 6,542,000 | +74,000 | 0.82% | 17,401,720 |
| 2015-11-20 | 2015-11-18 | 2.390 | 6,468,000 | -34,000 | 0.81% | 15,458,520 |
| 2015-11-18 | 2015-11-16 | 2.310 | 6,502,000 | +3,998,000 | 0.81% | 15,019,620 |
| 2015-11-17 | 2015-11-13 | 2.390 | 2,504,000 | -182,000 | 0.31% | 5,984,560 |
| 2015-11-16 | 2015-11-12 | 2.640 | 2,686,000 | +132,000 | 0.34% | 7,091,040 |
| 2015-11-13 | 2015-11-11 | 2.670 | 2,554,000 | +28,000 | 0.32% | 6,819,180 |
| 2015-11-12 | 2015-11-10 | 2.360 | 2,526,000 | -132,000 | 0.32% | 5,961,360 |
| 2015-11-11 | 2015-11-09 | 2.270 | 2,658,000 | -328,000 | 0.33% | 6,033,660 |
| 2015-11-10 | 2015-11-06 | 2.240 | 2,986,000 | -70,000 | 0.37% | 6,688,640 |
| 2015-11-09 | 2015-11-05 | 2.370 | 3,056,000 | -232,000 | 0.38% | 7,242,720 |
| 2015-11-06 | 2015-11-04 | 2.370 | 3,288,000 | +452,000 | 0.41% | 7,792,560 |
| 2015-11-05 | 2015-11-03 | 2.290 | 2,836,000 | -764,000 | 0.35% | 6,494,440 |
| 2015-11-04 | 2015-11-02 | 2.240 | 3,600,000 | -50,000 | 0.45% | 8,064,000 |
| 2015-11-03 | 2015-10-30 | 2.130 | 3,650,000 | -12,000 | 0.46% | 7,774,500 |
| 2015-11-02 | 2015-10-29 | 1.950 | 3,662,000 | +50,000 | 0.46% | 7,140,900 |
| 2015-10-30 | 2015-10-28 | 1.700 | 3,612,000 | -30,000 | 0.45% | 6,140,400 |
| 2015-10-29 | 2015-10-27 | 1.600 | 3,642,000 | -78,000 | 0.46% | 5,827,200 |
| 2015-10-28 | 2015-10-26 | 1.490 | 3,720,000 | +108,000 | 0.46% | 5,542,800 |
| 2015-10-26 | 2015-10-22 | 1.590 | 3,612,000 | +4,000 | 0.45% | 5,743,080 |
| 2015-10-23 | 2015-10-20 | 1.720 | 3,608,000 | +380,000 | 0.45% | 6,205,760 |
| 2015-10-22 | 2015-10-19 | 1.670 | 3,228,000 | +882,000 | 0.40% | 5,390,760 |
| 2015-10-09 | 2015-10-07 | 1.580 | 2,346,000 | +100,000 | 0.29% | 3,706,680 |
| 2015-10-07 | 2015-10-05 | 1.490 | 2,246,000 | +100,000 | 0.28% | 3,346,540 |
| 2015-10-06 | 2015-10-02 | 1.650 | 2,146,000 | +202,000 | 0.27% | 3,540,900 |
| 2015-10-05 | 2015-09-30 | 1.610 | 1,944,000 | -572,000 | 0.24% | 3,129,840 |
| 2015-10-02 | 2015-09-29 | 1.390 | 2,516,000 | -230,000 | 0.31% | 3,497,240 |
| 2015-09-30 | 2015-09-25 | 1.370 | 2,746,000 | -56,000 | 0.34% | 3,762,020 |
| 2015-09-21 | 2015-09-17 | 1.250 | 2,802,000 | -210,000 | 0.35% | 3,502,500 |
| 2015-09-14 | 2015-09-10 | 1.350 | 3,012,000 | +380,000 | 0.38% | 4,066,200 |
| 2015-09-10 | 2015-09-08 | 1.260 | 2,632,000 | -290,000 | 0.33% | 3,316,320 |
| 2015-09-09 | 2015-09-07 | 1.090 | 2,922,000 | +500,000 | 0.37% | 3,184,980 |
| 2015-09-08 | 2015-09-04 | 1.020 | 2,422,000 | +500,000 | 0.30% | 2,470,440 |
| 2015-09-02 | 2015-08-31 | 1.080 | 1,922,000 | +10,000 | 0.24% | 2,075,760 |
| 2015-08-25 | 2015-08-21 | 1.270 | 1,912,000 | +120,000 | 0.24% | 2,428,240 |
| 2015-08-19 | 2015-08-17 | 1.430 | 1,792,000 | +394,000 | 0.22% | 2,562,560 |
| 2015-08-06 | 2015-08-04 | 1.440 | 1,398,000 | +56,000 | 0.17% | 2,013,120 |
| 2015-08-05 | 2015-08-03 | 1.330 | 1,342,000 | -200,000 | 0.17% | 1,784,860 |
| 2015-08-03 | 2015-07-30 | 1.440 | 1,542,000 | -80,000 | 0.19% | 2,220,480 |
| 2015-07-30 | 2015-07-28 | 1.360 | 1,622,000 | +300,000 | 0.20% | 2,205,920 |
| 2015-07-29 | 2015-07-27 | 1.110 | 1,322,000 | +978,000 | 0.17% | 1,467,420 |
| 2015-07-28 | 2015-07-24 | 1.040 | 344,000 | +10,000 | 0.04% | 357,760 |
| 2015-07-16 | 2015-07-14 | 0.920 | 334,000 | -198,000 | 0.04% | 307,280 |
| 2015-07-14 | 2015-07-10 | 0.840 | 532,000 | +198,000 | 0.07% | 446,880 |
| 2015-07-07 | 2015-07-03 | 1.260 | 334,000 | -70,000 | 0.04% | 420,840 |
| 2015-06-30 | 2015-06-26 | 1.544 | 404,000 | +3,660 | 0.05% | 623,771 |
| 2015-06-29 | 2015-06-25 | 1.615 | 400,340 | -29,728 | 0.05% | 646,400 |
| 2015-06-26 | 2015-06-24 | 1.665 | 430,068 | +99,094 | 0.05% | 716,100 |
| 2015-06-19 | 2015-06-17 | 1.524 | 330,974 | +198,188 | 0.04% | 504,340 |
| 2015-06-18 | 2015-06-16 | 1.584 | 132,786 | +71,348 | 0.02% | 210,380 |
| 2015-06-11 | 2015-06-09 | 1.302 | 61,438 | -109,004 | 0.01% | 79,980 |
| 2015-06-09 | 2015-06-05 | 1.695 | 170,442 | +9,910 | 0.02% | 288,961 |
| 2015-06-08 | 2015-06-04 | 1.776 | 160,532 | -539,072 | 0.02% | 285,120 |
| 2015-06-05 | 2015-06-03 | 1.342 | 699,604 | +229,899 | 0.09% | 938,981 |
| 2015-06-04 | 2015-06-02 | 1.282 | 469,705 | +469,705 | 0.06% | 601,979 |
| 2015-06-02 | 2015-05-29 | 1.171 | 0 | -356,738 | ||
| 2015-05-07 | 2015-05-05 | 1.060 | 356,738 | +315,119 | 0.04% | 378,000 |
| 2015-04-28 | 2015-04-24 | 0.969 | 41,619 | +41,619 | 0.01% | 40,320 |
| 2015-03-10 | 2015-03-06 | 1.110 | 0 | -29,728 | ||
| 2014-12-15 | 2014-12-11 | 1.009 | 29,728 | -107,022 | 0.00% | 30,000 |
| 2014-12-12 | 2014-12-10 | 0.939 | 136,750 | +107,022 | 0.02% | 128,340 |
| 2014-11-25 | 2014-11-21 | 1.211 | 29,728 | +9,909 | 0.00% | 36,000 |
| 2014-11-21 | 2014-11-19 | 1.211 | 19,819 | +9,910 | 0.00% | 24,000 |
| 2014-11-20 | 2014-11-18 | 1.584 | 9,909 | +9,909 | 0.00% | 15,699 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy