History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.060 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.058 0 +0
2025-08-13 2025-08-11 0.055 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.039 0 +0
2025-08-08 2025-08-06 0.036 0 +0
2025-08-07 2025-08-05 0.030 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.030 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.030 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.028 0 +0
2025-07-23 2025-07-21 0.027 0 +0
2025-07-22 2025-07-18 0.027 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.026 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.027 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.028 0 +0
2025-07-09 2025-07-07 0.028 0 +0
2025-07-08 2025-07-04 0.029 0 +0
2025-07-07 2025-07-03 0.028 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.029 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.029 0 +0
2025-06-27 2025-06-25 0.029 0 +0
2025-06-26 2025-06-24 0.036 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.030 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.030 0 +0
2025-06-03 2025-05-30 0.031 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.031 0 +0
2025-05-27 2025-05-23 0.029 0 +0
2025-05-26 2025-05-22 0.030 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.033 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.036 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.036 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.036 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.031 0 +0
2025-04-29 2025-04-25 0.028 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.028 0 +0
2025-04-17 2025-04-15 0.030 0 +0
2025-04-16 2025-04-14 0.030 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.030 0 +0
2025-03-31 2025-03-27 0.034 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.035 0 +0
2025-03-25 2025-03-21 0.033 0 +0
2025-03-24 2025-03-20 0.034 0 +0
2025-03-21 2025-03-19 0.036 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.036 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.034 0 +0
2025-03-12 2025-03-10 0.034 0 +0
2025-03-11 2025-03-07 0.034 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.038 0 +0
2025-03-05 2025-03-03 0.037 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.038 0 +0
2025-02-28 2025-02-26 0.039 0 +0
2025-02-27 2025-02-25 0.039 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.044 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.028 0 +0
2025-02-10 2025-02-06 0.028 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.024 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.028 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.028 0 +0
2025-01-03 2024-12-31 0.029 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.034 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.042 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.034 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.030 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.031 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.031 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.033 0 +0
2024-11-14 2024-11-12 0.031 0 +0
2024-11-13 2024-11-11 0.031 0 +0
2024-11-12 2024-11-08 0.033 0 +0
2024-11-11 2024-11-07 0.035 0 +0
2024-11-08 2024-11-06 0.033 0 +0
2024-11-07 2024-11-05 0.036 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.036 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.038 0 +0
2024-10-25 2024-10-23 0.042 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.020 0 +0
2024-10-04 2024-10-02 0.020 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.020 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.022 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.020 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.018 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.017 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.015 0 +0
2024-09-05 2024-09-03 0.014 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.015 0 +0
2024-09-02 2024-08-29 0.015 0 +0
2024-08-30 2024-08-28 0.014 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.014 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.015 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.016 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.016 0 +0
2024-07-31 2024-07-29 0.016 0 +0
2024-07-30 2024-07-26 0.016 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.016 0 +0
2024-07-25 2024-07-23 0.016 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.018 0 +0
2024-07-22 2024-07-18 0.018 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.018 0 +0
2024-07-17 2024-07-15 0.018 0 +0
2024-07-16 2024-07-12 0.018 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.019 0 +0
2024-07-11 2024-07-09 0.019 0 +0
2024-07-10 2024-07-08 0.018 0 +0
2024-07-09 2024-07-05 0.018 0 +0
2024-07-08 2024-07-04 0.018 0 +0
2024-07-05 2024-07-03 0.017 0 +0
2024-07-04 2024-07-02 0.019 0 +0
2024-07-03 2024-06-28 0.019 0 +0
2024-07-02 2024-06-27 0.019 0 +0
2024-06-28 2024-06-26 0.019 0 +0
2024-06-27 2024-06-25 0.019 0 +0
2024-06-26 2024-06-24 0.019 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.023 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.023 0 +0
2024-06-18 2024-06-14 0.021 0 +0
2024-06-17 2024-06-13 0.021 0 +0
2024-06-14 2024-06-12 0.020 0 +0
2024-06-13 2024-06-11 0.020 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.022 0 +0
2024-06-07 2024-06-05 0.022 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.020 0 +0
2024-06-03 2024-05-30 0.020 0 +0
2024-05-31 2024-05-29 0.019 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.019 0 +0
2024-05-28 2024-05-24 0.020 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.019 0 +0
2024-05-23 2024-05-21 0.019 0 +0
2024-05-22 2024-05-20 0.019 0 +0
2024-05-21 2024-05-17 0.018 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.018 0 +0
2024-05-14 2024-05-10 0.019 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.019 0 +0
2024-05-09 2024-05-07 0.020 0 +0
2024-05-08 2024-05-06 0.017 0 +0
2024-05-07 2024-05-03 0.018 0 +0
2024-05-06 2024-05-02 0.018 0 +0
2024-05-03 2024-04-30 0.018 0 +0
2024-05-02 2024-04-29 0.018 0 +0
2024-04-30 2024-04-26 0.018 0 +0
2024-04-29 2024-04-25 0.018 0 +0
2024-04-26 2024-04-24 0.018 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.018 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.023 0 +0
2024-04-11 2024-04-09 0.020 0 +0
2024-04-10 2024-04-08 0.020 0 +0
2024-04-09 2024-04-05 0.019 0 +0
2024-04-08 2024-04-03 0.019 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.020 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.018 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.018 0 +0
2024-03-22 2024-03-20 0.018 0 +0
2024-03-21 2024-03-19 0.018 0 +0
2024-03-20 2024-03-18 0.018 0 +0
2024-03-19 2024-03-15 0.018 0 +0
2024-03-18 2024-03-14 0.018 0 +0
2024-03-15 2024-03-13 0.018 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.018 0 +0
2024-03-12 2024-03-08 0.017 0 +0
2024-03-11 2024-03-07 0.016 0 +0
2024-03-08 2024-03-06 0.018 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.019 0 +0
2024-03-04 2024-02-29 0.022 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.018 0 +0
2024-02-28 2024-02-26 0.019 0 +0
2024-02-27 2024-02-23 0.019 0 +0
2024-02-26 2024-02-22 0.018 0 +0
2024-02-23 2024-02-21 0.019 0 +0
2024-02-22 2024-02-20 0.022 0 +0
2024-02-21 2024-02-19 0.025 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.013 0 +0
2024-02-06 2024-02-02 0.013 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.011 0 +0
2024-01-30 2024-01-26 0.011 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.012 0 +0
2024-01-25 2024-01-23 0.012 0 +0
2024-01-24 2024-01-22 0.014 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.019 0 +0
2024-01-19 2024-01-17 0.026 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.025 0 +0
2024-01-12 2024-01-10 0.025 0 +0
2024-01-11 2024-01-09 0.025 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.028 0 +0
2024-01-05 2024-01-03 0.027 0 +0
2024-01-04 2024-01-02 0.028 0 +0
2024-01-03 2023-12-29 0.030 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.034 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.034 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.040 0 +0
2023-12-04 2023-11-30 0.041 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.042 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.045 0 +0
2023-11-17 2023-11-15 0.045 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.051 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.091 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.152 0 +0
2023-11-03 2023-11-01 0.152 0 +0
2023-11-02 2023-10-31 0.152 0 +0
2023-11-01 2023-10-30 0.152 0 +0
2023-10-31 2023-10-27 0.152 0 +0
2023-10-30 2023-10-26 0.152 0 +0
2023-10-27 2023-10-25 0.152 0 +0
2023-10-26 2023-10-24 0.152 0 +0
2023-10-25 2023-10-20 0.152 0 +0
2023-10-24 2023-10-19 0.152 0 +0
2023-10-20 2023-10-18 0.152 0 +0
2023-10-19 2023-10-17 0.152 0 +0
2023-10-18 2023-10-16 0.152 0 +0
2023-10-17 2023-10-13 0.152 0 +0
2023-10-16 2023-10-12 0.152 0 +0
2023-10-13 2023-10-11 0.152 0 +0
2023-10-12 2023-10-10 0.152 0 +0
2023-10-11 2023-10-09 0.152 0 +0
2023-10-10 2023-10-06 0.152 0 +0
2023-10-09 2023-10-05 0.152 0 +0
2023-10-06 2023-10-04 0.152 0 +0
2023-10-05 2023-10-03 0.152 0 +0
2023-10-04 2023-09-29 0.152 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.152 0 +0
2023-09-28 2023-09-26 0.152 0 +0
2023-09-27 2023-09-25 0.152 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.152 0 +0
2023-09-22 2023-09-20 0.152 0 +0
2023-09-21 2023-09-19 0.152 0 +0
2023-09-20 2023-09-18 0.152 0 +0
2023-09-19 2023-09-15 0.152 0 +0
2023-09-18 2023-09-14 0.152 0 +0
2023-09-15 2023-09-13 0.152 0 +0
2023-09-14 2023-09-12 0.152 0 +0
2023-09-13 2023-09-11 0.152 0 +0
2023-09-12 2023-09-07 0.152 0 +0
2023-09-11 2023-09-06 0.152 0 +0
2023-09-07 2023-09-05 0.152 0 +0
2023-09-06 2023-09-04 0.152 0 +0
2023-09-05 2023-08-31 0.152 0 +0
2023-09-04 2023-08-30 0.152 0 +0
2023-08-31 2023-08-29 0.152 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.152 0 +0
2023-08-28 2023-08-24 0.152 0 +0
2023-08-25 2023-08-23 0.152 0 +0
2023-08-24 2023-08-22 0.152 0 +0
2023-08-23 2023-08-21 0.152 0 +0
2023-08-22 2023-08-18 0.152 0 +0
2023-08-21 2023-08-17 0.152 0 +0
2023-08-18 2023-08-16 0.152 0 +0
2023-08-17 2023-08-15 0.152 0 +0
2023-08-16 2023-08-14 0.152 0 +0
2023-08-15 2023-08-11 0.152 0 +0
2023-08-14 2023-08-10 0.152 0 +0
2023-08-11 2023-08-09 0.152 0 +0
2023-08-10 2023-08-08 0.152 0 +0
2023-08-09 2023-08-07 0.152 0 +0
2023-08-08 2023-08-04 0.152 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.152 0 +0
2023-08-03 2023-08-01 0.152 0 +0
2023-08-02 2023-07-31 0.152 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.152 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.152 0 +0
2023-07-26 2023-07-24 0.152 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.152 0 +0
2023-07-13 2023-07-11 0.152 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.152 0 +0
2023-07-06 2023-07-04 0.152 0 +0
2023-07-05 2023-07-03 0.152 0 +0
2023-07-04 2023-06-30 0.152 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.152 0 +0
2023-06-23 2023-06-20 0.152 0 +0
2023-06-21 2023-06-19 0.152 0 +0
2023-06-20 2023-06-16 0.152 0 +0
2023-06-19 2023-06-15 0.152 0 +0
2023-06-16 2023-06-14 0.152 0 +0
2023-06-15 2023-06-13 0.152 0 +0
2023-06-14 2023-06-12 0.152 0 +0
2023-06-13 2023-06-09 0.152 0 +0
2023-06-12 2023-06-08 0.152 0 +0
2023-06-09 2023-06-07 0.152 0 +0
2023-06-08 2023-06-06 0.152 0 +0
2023-06-07 2023-06-05 0.152 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.152 0 +0
2023-06-02 2023-05-31 0.152 0 +0
2023-06-01 2023-05-30 0.152 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.152 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.152 0 +0
2023-05-24 2023-05-22 0.152 0 +0
2023-05-23 2023-05-19 0.152 0 +0
2023-05-22 2023-05-18 0.152 0 +0
2023-05-19 2023-05-17 0.152 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.152 0 +0
2023-05-16 2023-05-12 0.152 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.152 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.152 0 +0
2023-05-09 2023-05-05 0.152 0 +0
2023-05-08 2023-05-04 0.152 0 +0
2023-05-05 2023-05-03 0.152 0 +0
2023-05-04 2023-05-02 0.152 0 +0
2023-05-03 2023-04-28 0.152 0 +0
2023-05-02 2023-04-27 0.152 0 +0
2023-04-28 2023-04-26 0.152 0 +0
2023-04-27 2023-04-25 0.152 0 +0
2023-04-26 2023-04-24 0.152 0 +0
2023-04-25 2023-04-21 0.152 0 +0
2023-04-24 2023-04-20 0.152 0 +0
2023-04-21 2023-04-19 0.152 0 +0
2023-04-20 2023-04-18 0.152 0 +0
2023-04-19 2023-04-17 0.152 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.152 0 +0
2023-04-14 2023-04-12 0.152 0 +0
2023-04-13 2023-04-11 0.152 0 +0
2023-04-12 2023-04-06 0.152 0 +0
2023-04-11 2023-04-04 0.152 0 +0
2023-04-06 2023-04-03 0.152 0 +0
2023-04-04 2023-03-31 0.152 0 +0
2023-04-03 2023-03-30 0.152 0 +0
2023-03-31 2023-03-29 0.152 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.152 0 +0
2023-03-27 2023-03-23 0.152 0 +0
2023-03-24 2023-03-22 0.152 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.152 0 +0
2023-03-17 2023-03-15 0.152 0 +0
2023-03-16 2023-03-14 0.152 0 +0
2023-03-15 2023-03-13 0.152 0 +0
2023-03-14 2023-03-10 0.152 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.152 0 +0
2023-03-09 2023-03-07 0.152 0 +0
2023-03-08 2023-03-06 0.152 0 +0
2023-03-07 2023-03-03 0.152 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.152 0 +0
2023-03-02 2023-02-28 0.152 0 +0
2023-03-01 2023-02-27 0.152 0 +0
2023-02-28 2023-02-24 0.152 0 +0
2023-02-27 2023-02-23 0.152 0 +0
2023-02-24 2023-02-22 0.152 0 +0
2023-02-23 2023-02-21 0.152 0 +0
2023-02-22 2023-02-20 0.152 0 +0
2023-02-21 2023-02-17 0.152 0 +0
2023-02-20 2023-02-16 0.152 0 +0
2023-02-17 2023-02-15 0.152 0 +0
2023-02-16 2023-02-14 0.152 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.152 0 +0
2023-02-13 2023-02-09 0.152 0 +0
2023-02-10 2023-02-08 0.152 0 +0
2023-02-09 2023-02-07 0.152 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.152 0 +0
2023-02-06 2023-02-02 0.152 0 +0
2023-02-03 2023-02-01 0.152 0 +0
2023-02-02 2023-01-31 0.152 0 +0
2023-02-01 2023-01-30 0.152 0 +0
2023-01-31 2023-01-27 0.152 0 +0
2023-01-30 2023-01-26 0.152 0 +0
2023-01-27 2023-01-20 0.152 0 +0
2023-01-26 2023-01-19 0.152 0 +0
2023-01-20 2023-01-18 0.152 0 +0
2023-01-19 2023-01-17 0.152 0 +0
2023-01-18 2023-01-16 0.152 0 +0
2023-01-17 2023-01-13 0.152 0 +0
2023-01-16 2023-01-12 0.152 0 +0
2023-01-13 2023-01-11 0.152 0 +0
2023-01-12 2023-01-10 0.152 0 +0
2023-01-11 2023-01-09 0.152 0 +0
2023-01-10 2023-01-06 0.152 0 +0
2023-01-09 2023-01-05 0.152 0 +0
2023-01-06 2023-01-04 0.152 0 +0
2023-01-05 2023-01-03 0.152 0 +0
2023-01-04 2022-12-30 0.152 0 +0
2023-01-03 2022-12-29 0.152 0 +0
2022-12-30 2022-12-28 0.152 0 +0
2022-12-29 2022-12-23 0.152 0 +0
2022-12-28 2022-12-22 0.152 0 +0
2022-12-23 2022-12-21 0.152 0 +0
2022-12-22 2022-12-20 0.152 0 +0
2022-12-21 2022-12-19 0.152 0 +0
2022-12-20 2022-12-16 0.152 0 +0
2022-12-19 2022-12-15 0.152 0 +0
2022-12-16 2022-12-14 0.152 0 +0
2022-12-15 2022-12-13 0.152 0 +0
2022-12-14 2022-12-12 0.152 0 +0
2022-12-13 2022-12-09 0.152 0 +0
2022-12-12 2022-12-08 0.152 0 +0
2022-12-09 2022-12-07 0.152 0 +0
2022-12-08 2022-12-06 0.152 0 +0
2022-12-07 2022-12-05 0.152 0 +0
2022-12-06 2022-12-02 0.152 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 +0
2022-12-01 2022-11-29 0.152 0 +0
2022-11-30 2022-11-28 0.152 0 +0
2022-11-29 2022-11-25 0.152 0 +0
2022-11-28 2022-11-24 0.152 0 +0
2022-11-25 2022-11-23 0.152 0 +0
2022-11-24 2022-11-22 0.152 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.152 0 +0
2022-11-21 2022-11-17 0.152 0 +0
2022-11-18 2022-11-16 0.152 0 +0
2022-11-17 2022-11-15 0.152 0 +0
2022-11-16 2022-11-14 0.152 0 +0
2022-11-15 2022-11-11 0.152 0 +0
2022-11-14 2022-11-10 0.152 0 +0
2022-11-11 2022-11-09 0.152 0 +0
2022-11-10 2022-11-08 0.152 0 +0
2022-11-09 2022-11-07 0.152 0 +0
2022-11-08 2022-11-04 0.152 0 +0
2022-11-07 2022-11-03 0.152 0 +0
2022-11-04 2022-11-02 0.152 0 +0
2022-11-03 2022-11-01 0.152 0 +0
2022-11-02 2022-10-31 0.152 0 +0
2022-11-01 2022-10-28 0.152 0 +0
2022-10-31 2022-10-27 0.152 0 +0
2022-10-28 2022-10-26 0.152 0 +0
2022-10-27 2022-10-25 0.152 0 +0
2022-10-26 2022-10-24 0.152 0 +0
2022-10-25 2022-10-21 0.152 0 +0
2022-10-24 2022-10-20 0.152 0 +0
2022-10-21 2022-10-19 0.152 0 +0
2022-10-20 2022-10-18 0.152 0 +0
2022-10-19 2022-10-17 0.152 0 +0
2022-10-18 2022-10-14 0.152 0 +0
2022-10-17 2022-10-13 0.152 0 +0
2022-10-14 2022-10-12 0.152 0 +0
2022-10-13 2022-10-11 0.152 0 +0
2022-10-12 2022-10-10 0.152 0 +0
2022-10-11 2022-10-07 0.152 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.152 0 +0
2022-10-06 2022-10-03 0.152 0 +0
2022-10-05 2022-09-30 0.152 0 +0
2022-10-03 2022-09-29 0.152 0 +0
2022-09-30 2022-09-28 0.152 0 +0
2022-09-29 2022-09-27 0.152 0 +0
2022-09-28 2022-09-26 0.152 0 +0
2022-09-27 2022-09-23 0.152 0 +0
2022-09-26 2022-09-22 0.152 0 +0
2022-09-23 2022-09-21 0.152 0 +0
2022-09-22 2022-09-20 0.152 0 +0
2022-09-21 2022-09-19 0.152 0 +0
2022-09-20 2022-09-16 0.152 0 +0
2022-09-19 2022-09-15 0.152 0 +0
2022-09-16 2022-09-14 0.152 0 +0
2022-09-15 2022-09-13 0.152 0 +0
2022-09-14 2022-09-09 0.152 0 +0
2022-09-13 2022-09-08 0.152 0 +0
2022-09-09 2022-09-07 0.152 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.152 0 +0
2022-09-06 2022-09-02 0.152 0 +0
2022-09-05 2022-09-01 0.152 0 +0
2022-09-02 2022-08-31 0.152 0 +0
2022-09-01 2022-08-30 0.152 0 +0
2022-08-31 2022-08-29 0.152 0 +0
2022-08-30 2022-08-26 0.152 0 +0
2022-08-29 2022-08-25 0.152 0 +0
2022-08-26 2022-08-24 0.152 0 +0
2022-08-25 2022-08-23 0.152 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.152 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.152 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.152 0 +0
2022-08-16 2022-08-12 0.152 0 +0
2022-08-15 2022-08-11 0.152 0 +0
2022-08-12 2022-08-10 0.152 0 +0
2022-08-11 2022-08-09 0.152 0 +0
2022-08-10 2022-08-08 0.152 0 +0
2022-08-09 2022-08-05 0.152 0 +0
2022-08-08 2022-08-04 0.152 0 +0
2022-08-05 2022-08-03 0.152 0 +0
2022-08-04 2022-08-02 0.152 0 +0
2022-08-03 2022-08-01 0.152 0 +0
2022-08-02 2022-07-29 0.152 0 +0
2022-08-01 2022-07-28 0.152 0 +0
2022-07-29 2022-07-27 0.152 0 +0
2022-07-28 2022-07-26 0.152 0 +0
2022-07-27 2022-07-25 0.152 0 +0
2022-07-26 2022-07-22 0.152 0 +0
2022-07-25 2022-07-21 0.152 0 +0
2022-07-22 2022-07-20 0.152 0 +0
2022-07-21 2022-07-19 0.152 0 +0
2022-07-20 2022-07-18 0.152 0 +0
2022-07-19 2022-07-15 0.152 0 +0
2022-07-18 2022-07-14 0.152 0 +0
2022-07-15 2022-07-13 0.152 0 +0
2022-07-14 2022-07-12 0.152 0 +0
2022-07-13 2022-07-11 0.152 0 +0
2022-07-12 2022-07-08 0.152 0 +0
2022-07-11 2022-07-07 0.152 0 +0
2022-07-08 2022-07-06 0.152 0 +0
2022-07-07 2022-07-05 0.152 0 +0
2022-07-06 2022-07-04 0.152 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.152 0 +0
2022-06-30 2022-06-28 0.152 0 +0
2022-06-29 2022-06-27 0.152 0 +0
2022-06-28 2022-06-24 0.152 0 +0
2022-06-27 2022-06-23 0.152 0 -2,000
2022-06-15 2022-06-13 0.152 2,000 -1,870 0.00% 304
2022-03-21 2022-03-17 0.160 3,870 -130 0.00% 619
2022-03-15 2022-03-11 0.160 4,000 -54,000 0.00% 640
2022-03-09 2022-03-07 0.158 58,000 -2,000 0.00% 9,164
2022-01-12 2022-01-10 0.180 60,000 -182,000 0.00% 10,800
2021-09-06 2021-09-02 0.108 242,000 -136,000 0.01% 26,136
2021-08-31 2021-08-27 0.133 378,000 -2,000 0.02% 50,274
2021-08-27 2021-08-25 0.132 380,000 +14,000 0.02% 50,160
2021-08-23 2021-08-19 0.133 366,000 +162,000 0.02% 48,678
2021-06-02 2021-05-31 0.155 204,000 +144,000 0.01% 31,620
2021-03-04 2021-03-02 0.170 60,000 -28,000 0.00% 10,200
2021-01-08 2021-01-06 0.189 88,000 +2,000 0.01% 16,632
2021-01-05 2020-12-31 0.189 86,000 -4,000 0.01% 16,254
2020-11-24 2020-11-20 0.140 90,000 +30,000 0.01% 12,600
2020-11-17 2020-11-13 0.155 60,000 -134,000 0.00% 9,300
2020-11-11 2020-11-09 0.156 194,000 +4,000 0.01% 30,264
2020-10-28 2020-10-23 0.158 190,000 +4,000 0.01% 30,020
2020-10-23 2020-10-21 0.161 186,000 +4,000 0.01% 29,946
2020-10-20 2020-10-16 0.160 182,000 +86,000 0.01% 29,120
2020-10-19 2020-10-15 0.159 96,000 +30,000 0.01% 15,264
2020-10-16 2020-10-14 0.170 66,000 -4,000 0.00% 11,220
2020-10-14 2020-10-09 0.180 70,000 +8,000 0.00% 12,600
2020-10-12 2020-10-08 0.183 62,000 -12,000 0.00% 11,346
2020-10-09 2020-10-07 0.197 74,000 -148,000 0.01% 14,578
2020-10-08 2020-10-06 0.199 222,000 +62,000 0.02% 44,178
2020-10-07 2020-10-05 0.215 160,000 +2,000 0.01% 34,400
2020-10-06 2020-09-30 0.305 158,000 -6,000 0.01% 48,190
2020-10-05 2020-09-29 0.280 164,000 +72,000 0.01% 45,920
2020-09-23 2020-09-21 0.330 92,000 +10,000 0.01% 30,360
2020-09-22 2020-09-18 0.340 82,000 +22,000 0.01% 27,880
2020-09-21 2020-09-17 0.340 60,000 -68,000 0.00% 20,400
2020-09-18 2020-09-16 0.340 128,000 +30,000 0.01% 43,520
2020-09-17 2020-09-15 0.340 98,000 +6,000 0.01% 33,320
2020-09-14 2020-09-10 0.340 92,000 +32,000 0.01% 31,280
2020-09-01 2020-08-28 0.400 60,000 -12,000 0.00% 24,000
2020-08-31 2020-08-27 0.375 72,000 +2,000 0.01% 27,000
2020-08-28 2020-08-26 0.380 70,000 +10,000 0.00% 26,600
2020-08-26 2020-08-24 0.395 60,000 -42,000 0.00% 23,700
2020-08-24 2020-08-20 0.395 102,000 -12,000 0.01% 40,290
2020-08-21 2020-08-19 0.390 114,000 -10,000 0.01% 44,460
2020-08-20 2020-08-18 0.400 124,000 +20,000 0.01% 49,600
2020-08-19 2020-08-17 0.400 104,000 +6,000 0.01% 41,600
2020-08-14 2020-08-12 0.380 98,000 +6,000 0.01% 37,240
2020-08-13 2020-08-11 0.400 92,000 +10,000 0.01% 36,800
2020-08-12 2020-08-10 0.390 82,000 -24,000 0.01% 31,980
2020-08-11 2020-08-07 0.340 106,000 +22,000 0.01% 36,040
2020-08-10 2020-08-06 0.370 84,000 +24,000 0.01% 31,080
2020-07-30 2020-07-28 0.415 60,000 +2,000 0.00% 24,900
2020-07-27 2020-07-23 0.580 58,000 -2,000 0.00% 33,640
2020-07-24 2020-07-22 0.560 60,000 +2,000 0.00% 33,600
2020-07-23 2020-07-21 0.610 58,000 -2,000 0.00% 35,380
2020-07-22 2020-07-20 0.610 60,000 +2,000 0.00% 36,600
2020-01-03 2019-12-31 1.350 58,000 -24,000 0.00% 78,300
2019-10-02 2019-09-27 1.280 82,000 +10,000 0.01% 104,960
2018-10-31 2018-10-29 1.250 72,000 -4,000 0.01% 90,000
2018-10-25 2018-10-23 1.210 76,000 -4,000 0.01% 91,960
2018-10-03 2018-09-28 1.400 80,000 +14,000 0.01% 112,000
2018-09-06 2018-09-04 1.510 66,000 -10,000 0.01% 99,660
2018-08-30 2018-08-28 1.390 76,000 +8,000 0.01% 105,640
2018-08-29 2018-08-27 1.350 68,000 -62,000 0.01% 91,800
2018-08-16 2018-08-14 1.240 130,000 -10,000 0.01% 161,200
2018-08-08 2018-08-06 1.220 140,000 +36,000 0.01% 170,800
2018-08-02 2018-07-31 1.200 104,000 +26,000 0.01% 124,800
2018-07-30 2018-07-26 1.340 78,000 -14,000 0.01% 104,520
2018-07-27 2018-07-25 1.400 92,000 +14,000 0.01% 128,800
2018-07-23 2018-07-19 1.330 78,000 -22,000 0.01% 103,740
2018-07-19 2018-07-17 1.220 100,000 -78,000 0.01% 122,000
2018-07-13 2018-07-11 1.090 178,000 +20,000 0.01% 194,020
2018-07-09 2018-07-05 1.100 158,000 -36,000 0.01% 173,800
2018-07-06 2018-07-04 1.140 194,000 +6,000 0.02% 221,160
2018-07-03 2018-06-28 0.950 188,000 -50,000 0.01% 178,600
2018-06-29 2018-06-27 0.840 238,000 -188,000 0.02% 199,920
2018-06-28 2018-06-26 0.860 426,000 -42,000 0.03% 366,360
2018-06-12 2018-06-08 0.720 468,000 -2,712,000 0.04% 336,960
2018-06-11 2018-06-07 0.710 3,180,000 -2,246,000 0.25% 2,257,800
2018-06-08 2018-06-06 0.710 5,426,000 -542,000 0.43% 3,852,460
2018-05-09 2018-05-07 0.730 5,968,000 +40,000 0.48% 4,356,640
2018-05-04 2018-05-02 0.790 5,928,000 -20,000 0.47% 4,683,120
2018-04-24 2018-04-20 0.730 5,948,000 +60,000 0.47% 4,342,040
2018-04-23 2018-04-19 0.780 5,888,000 -20,000 0.47% 4,592,640
2018-04-19 2018-04-17 0.760 5,908,000 -60,000 0.47% 4,490,080
2018-03-15 2018-03-13 0.650 5,968,000 -6,000 0.48% 3,879,200
2018-03-13 2018-03-09 0.670 5,974,000 -38,000 0.48% 4,002,580
2018-03-12 2018-03-08 0.680 6,012,000 +78,000 0.48% 4,088,160
2018-03-08 2018-03-06 0.750 5,934,000 +80,000 0.47% 4,450,500
2018-03-02 2018-02-28 0.750 5,854,000 +22,000 0.47% 4,390,500
2018-03-01 2018-02-27 0.780 5,832,000 +20,000 0.46% 4,548,960
2018-02-23 2018-02-21 0.720 5,812,000 -26,000 0.56% 4,184,640
2018-02-21 2018-02-15 0.690 5,838,000 +8,000 0.56% 4,028,220
2018-02-12 2018-02-08 0.650 5,830,000 -4,000 0.56% 3,789,500
2018-02-07 2018-02-05 0.690 5,834,000 -2,000 0.56% 4,025,460
2018-02-01 2018-01-30 0.700 5,836,000 +4,000 0.56% 4,085,200
2018-01-24 2018-01-22 0.720 5,832,000 -4,000 0.56% 4,199,040
2018-01-23 2018-01-19 0.750 5,836,000 -22,000 0.56% 4,377,000
2018-01-22 2018-01-18 0.750 5,858,000 +5,510,000 0.56% 4,393,500
2018-01-19 2018-01-17 0.740 348,000 -8,000 0.03% 257,520
2018-01-17 2018-01-15 0.730 356,000 +4,000 0.03% 259,880
2018-01-16 2018-01-12 0.740 352,000 +12,000 0.03% 260,480
2018-01-15 2018-01-11 0.740 340,000 +6,000 0.03% 251,600
2018-01-11 2018-01-09 0.720 334,000 -6,000 0.03% 240,480
2018-01-10 2018-01-08 0.740 340,000 +6,000 0.03% 251,600
2018-01-04 2018-01-02 0.790 334,000 -4,000 0.03% 263,860
2018-01-03 2017-12-29 0.790 338,000 -2,000 0.03% 267,020
2017-12-29 2017-12-27 0.730 340,000 -36,000 0.03% 248,200
2017-12-22 2017-12-20 0.740 376,000 +42,000 0.04% 278,240
2017-12-20 2017-12-18 0.750 334,000 -8,000 0.03% 250,500
2017-12-19 2017-12-15 0.720 342,000 +8,000 0.03% 246,240
2017-12-01 2017-11-29 0.700 334,000 -10,000 0.03% 233,800
2017-11-29 2017-11-27 0.680 344,000 +2,000 0.03% 233,920
2017-11-28 2017-11-24 0.690 342,000 -2,000 0.03% 235,980
2017-11-27 2017-11-23 0.680 344,000 -10,000 0.03% 233,920
2017-11-24 2017-11-22 0.680 354,000 -1,370,000 0.03% 240,720
2017-11-23 2017-11-21 0.690 1,724,000 -8,000 0.16% 1,189,560
2017-11-20 2017-11-16 0.680 1,732,000 -8,992,000 0.17% 1,177,760
2017-11-17 2017-11-15 0.700 10,724,000 -1,128,000 1.03% 7,506,800
2017-11-16 2017-11-14 0.680 11,852,000 +8,000 1.13% 8,059,360
2017-11-15 2017-11-13 0.690 11,844,000 -16,000 1.13% 8,172,360
2017-11-13 2017-11-09 0.690 11,860,000 +16,000 1.13% 8,183,400
2017-11-03 2017-11-01 0.740 11,844,000 -50,000 1.13% 8,764,560
2017-11-02 2017-10-31 0.720 11,894,000 -30,000 1.14% 8,563,680
2017-11-01 2017-10-30 0.710 11,924,000 +80,000 1.14% 8,466,040
2017-10-20 2017-10-18 0.800 11,844,000 -46,000 1.13% 9,475,200
2017-10-19 2017-10-17 0.750 11,890,000 -908,000 1.14% 8,917,500
2017-10-16 2017-10-12 0.710 12,798,000 -30,000 1.22% 9,086,580
2017-10-11 2017-10-09 0.690 12,828,000 +2,000 1.23% 8,851,320
2017-09-26 2017-09-22 0.690 12,826,000 -2,000 1.23% 8,849,940
2017-09-11 2017-09-07 0.730 12,828,000 -18,000 1.23% 9,364,440
2017-09-08 2017-09-06 0.740 12,846,000 +60,000 1.23% 9,506,040
2017-09-07 2017-09-05 0.760 12,786,000 +30,000 1.22% 9,717,360
2017-08-28 2017-08-24 0.780 12,756,000 +12,000 1.22% 9,949,680
2017-08-17 2017-08-15 0.770 12,744,000 +228,000 1.22% 9,812,880
2017-08-04 2017-08-02 0.810 12,516,000 -14,000 1.20% 10,137,960
2017-07-24 2017-07-20 0.840 12,530,000 +24,000 1.20% 10,525,200
2017-07-21 2017-07-19 0.850 12,506,000 -30,000 1.20% 10,630,100
2017-07-19 2017-07-17 0.880 12,536,000 +28,000 1.20% 11,031,680
2017-07-18 2017-07-14 0.910 12,508,000 +24,000 1.20% 11,382,280
2017-07-06 2017-07-04 0.810 12,484,000 +2,000 1.19% 10,112,040
2017-07-05 2017-07-03 0.820 12,482,000 +18,000 1.19% 10,235,240
2017-06-28 2017-06-26 0.820 12,464,000 -2,000 1.19% 10,220,480
2017-06-27 2017-06-23 0.800 12,466,000 -2,000 1.19% 9,972,800
2017-06-22 2017-06-20 0.740 12,468,000 -20,000 1.19% 9,226,320
2017-06-15 2017-06-13 0.790 12,488,000 +4,000 1.19% 9,865,520
2017-06-13 2017-06-09 0.770 12,484,000 +22,000 1.19% 9,612,680
2017-06-12 2017-06-08 0.790 12,462,000 +12,000 1.19% 9,844,980
2017-06-09 2017-06-07 0.800 12,450,000 +2,000 1.19% 9,960,000
2017-06-08 2017-06-06 0.900 12,448,000 +10,000 1.19% 11,203,200
2017-06-07 2017-06-05 0.960 12,438,000 +20,000 1.19% 11,940,480
2017-06-06 2017-06-02 0.960 12,418,000 +18,000 1.19% 11,921,280
2017-05-31 2017-05-26 1.020 12,400,000 -10,000 1.19% 12,648,000
2017-05-26 2017-05-24 0.990 12,410,000 -16,000 1.19% 12,285,900
2017-05-25 2017-05-23 0.970 12,426,000 -14,000 1.19% 12,053,220
2017-05-24 2017-05-22 0.990 12,440,000 +30,000 1.19% 12,315,600
2017-05-22 2017-05-18 0.990 12,410,000 -50,000 1.19% 12,285,900
2017-05-12 2017-05-10 1.010 12,460,000 -30,000 1.19% 12,584,600
2017-05-11 2017-05-09 1.000 12,490,000 -56,000 1.19% 12,490,000
2017-05-09 2017-05-05 1.000 12,546,000 +40,000 1.20% 12,546,000
2017-05-08 2017-05-04 1.050 12,506,000 -10,000 1.20% 13,131,300
2017-05-05 2017-05-02 1.040 12,516,000 +10,000 1.20% 13,016,640
2017-04-28 2017-04-26 1.050 12,506,000 -52,000 1.20% 13,131,300
2017-04-27 2017-04-25 1.040 12,558,000 -2,000 1.20% 13,060,320
2017-04-26 2017-04-24 1.030 12,560,000 -20,000 1.20% 12,936,800
2017-04-21 2017-04-19 1.060 12,580,000 +70,000 1.20% 13,334,800
2017-04-20 2017-04-18 1.100 12,510,000 +4,000 1.20% 13,761,000
2017-04-13 2017-04-11 1.060 12,506,000 +28,000 1.20% 13,256,360
2017-04-10 2017-04-06 1.080 12,478,000 -2,000 1.19% 13,476,240
2017-04-07 2017-04-05 1.090 12,480,000 +2,000 1.19% 13,603,200
2017-04-06 2017-04-03 1.100 12,478,000 +8,000 1.19% 13,725,800
2017-04-05 2017-03-31 1.110 12,470,000 -2,000 1.19% 13,841,700
2017-04-03 2017-03-30 1.150 12,472,000 -6,000 1.19% 14,342,800
2017-03-31 2017-03-29 1.170 12,478,000 -22,000 1.19% 14,599,260
2017-03-29 2017-03-27 1.110 12,500,000 +2,000 1.20% 13,875,000
2017-03-28 2017-03-24 1.150 12,498,000 +4,000 1.20% 14,372,700
2017-03-27 2017-03-23 1.180 12,494,000 -112,000 1.19% 14,742,920
2017-03-24 2017-03-22 1.140 12,606,000 +54,000 1.21% 14,370,840
2017-03-23 2017-03-21 1.150 12,552,000 -150,000 1.20% 14,434,800
2017-03-22 2017-03-20 1.140 12,702,000 +416,000 1.21% 14,480,280
2017-03-21 2017-03-17 1.130 12,286,000 +26,000 1.17% 13,883,180
2017-03-20 2017-03-16 1.140 12,260,000 +248,000 1.17% 13,976,400
2017-03-17 2017-03-15 1.140 12,012,000 +192,000 1.15% 13,693,680
2017-03-16 2017-03-14 1.130 11,820,000 +458,000 1.13% 13,356,600
2017-03-13 2017-03-09 1.140 11,362,000 +48,000 1.09% 12,952,680
2017-03-06 2017-03-02 1.210 11,314,000 +262,000 1.08% 13,689,940
2017-03-03 2017-03-01 1.190 11,052,000 -10,000 1.06% 13,151,880
2017-02-28 2017-02-24 1.100 11,062,000 +2,290,000 1.06% 12,168,200
2017-02-27 2017-02-23 1.100 8,772,000 +10,000 0.84% 9,649,200
2017-02-13 2017-02-09 1.220 8,762,000 -6,000 0.84% 10,689,640
2017-02-09 2017-02-07 1.210 8,768,000 +6,000 0.84% 10,609,280
2017-02-07 2017-02-03 1.220 8,762,000 +10,000 0.84% 10,689,640
2017-02-03 2017-02-01 1.230 8,752,000 -10,000 0.84% 10,764,960
2017-01-19 2017-01-17 1.290 8,762,000 -1,000,000 0.84% 11,302,980
2017-01-12 2017-01-10 1.300 9,762,000 -2,000 0.93% 12,690,600
2017-01-11 2017-01-09 1.280 9,764,000 -30,000 0.93% 12,497,920
2017-01-10 2017-01-06 1.310 9,794,000 -10,000 0.94% 12,830,140
2017-01-09 2017-01-05 1.250 9,804,000 -2,000 0.94% 12,255,000
2017-01-06 2017-01-04 1.300 9,806,000 +28,000 0.94% 12,747,800
2017-01-05 2017-01-03 1.330 9,778,000 -54,000 0.94% 13,004,740
2017-01-04 2016-12-30 1.210 9,832,000 -20,000 0.94% 11,896,720
2016-12-30 2016-12-28 1.180 9,852,000 -2,000 0.94% 11,625,360
2016-12-29 2016-12-23 1.160 9,854,000 -4,000 0.94% 11,430,640
2016-12-28 2016-12-22 1.180 9,858,000 -2,000 0.94% 11,632,440
2016-12-23 2016-12-21 1.160 9,860,000 +6,000 0.94% 11,437,600
2016-12-22 2016-12-20 1.160 9,854,000 -6,000 0.94% 11,430,640
2016-12-21 2016-12-19 1.110 9,860,000 -8,000 0.94% 10,944,600
2016-12-20 2016-12-16 1.100 9,868,000 +20,000 0.94% 10,854,800
2016-12-19 2016-12-15 1.040 9,848,000 -10,000 0.94% 10,241,920
2016-12-16 2016-12-14 1.030 9,858,000 +30,000 0.94% 10,153,740
2016-12-15 2016-12-13 1.060 9,828,000 +20,000 0.94% 10,417,680
2016-12-08 2016-12-06 1.050 9,808,000 -64,000 0.94% 10,298,400
2016-12-06 2016-12-02 1.110 9,872,000 +6,000 0.94% 10,957,920
2016-12-01 2016-11-29 1.170 9,866,000 -22,000 0.94% 11,543,220
2016-11-23 2016-11-21 1.330 9,888,000 +6,000 0.95% 13,151,040
2016-11-21 2016-11-17 1.340 9,882,000 -4,000 0.94% 13,241,880
2016-11-18 2016-11-16 1.380 9,886,000 +8,000 0.95% 13,642,680
2016-11-17 2016-11-15 1.390 9,878,000 +3,432,000 0.94% 13,730,420
2016-11-16 2016-11-14 1.400 6,446,000 -82,000 0.62% 9,024,400
2016-11-14 2016-11-10 1.450 6,528,000 -14,000 0.62% 9,465,600
2016-11-11 2016-11-09 1.430 6,542,000 +896,000 0.63% 9,355,060
2016-11-10 2016-11-08 1.430 5,646,000 +5,034,000 0.54% 8,073,780
2016-11-09 2016-11-07 1.450 612,000 -58,000 0.06% 887,400
2016-11-08 2016-11-04 1.470 670,000 +58,000 0.06% 984,900
2016-11-07 2016-11-03 1.390 612,000 +142,000 0.06% 850,680
2016-11-03 2016-11-01 1.370 470,000 +50,000 0.04% 643,900
2016-10-28 2016-10-26 1.340 420,000 -2,000 0.04% 562,800
2016-10-26 2016-10-24 1.370 422,000 +52,000 0.04% 578,140
2016-10-25 2016-10-20 1.400 370,000 +18,000 0.04% 518,000
2016-10-24 2016-10-19 1.370 352,000 -120,000 0.03% 482,240
2016-10-20 2016-10-18 1.320 472,000 -2,000 0.05% 623,040
2016-10-19 2016-10-17 1.330 474,000 +56,000 0.05% 630,420
2016-10-18 2016-10-14 1.350 418,000 +238,000 0.04% 564,300
2016-10-17 2016-10-13 1.400 180,000 +6,000 0.02% 252,000
2016-10-14 2016-10-12 1.440 174,000 -2,000 0.02% 250,560
2016-10-13 2016-10-11 1.350 176,000 -24,000 0.02% 237,600
2016-10-12 2016-10-07 1.230 200,000 -120,000 0.02% 246,000
2016-10-11 2016-10-06 1.260 320,000 +164,000 0.03% 403,200
2016-10-07 2016-10-05 1.190 156,000 -60,000 0.01% 185,640
2016-10-05 2016-10-03 1.130 216,000 -44,000 0.02% 244,080
2016-10-04 2016-09-30 1.050 260,000 +34,000 0.02% 273,000
2016-10-03 2016-09-29 1.050 226,000 -20,000 0.02% 237,300
2016-09-23 2016-09-21 1.110 246,000 -2,000 0.02% 273,060
2016-09-22 2016-09-20 1.120 248,000 +10,000 0.02% 277,760
2016-09-20 2016-09-15 1.170 238,000 -62,000 0.02% 278,460
2016-09-19 2016-09-14 1.110 300,000 +2,000 0.03% 333,000
2016-09-14 2016-09-12 1.080 298,000 -10,000 0.03% 321,840
2016-09-13 2016-09-09 1.120 308,000 +8,000 0.03% 344,960
2016-09-12 2016-09-08 1.150 300,000 +10,000 0.03% 345,000
2016-09-09 2016-09-07 1.170 290,000 +2,000 0.03% 339,300
2016-09-06 2016-09-02 1.120 288,000 +30,000 0.03% 322,560
2016-09-05 2016-09-01 1.120 258,000 +62,000 0.02% 288,960
2016-08-30 2016-08-26 1.450 196,000 +10,000 0.02% 284,200
2016-08-26 2016-08-24 1.400 186,000 -10,000 0.02% 260,400
2016-08-25 2016-08-23 1.460 196,000 +10,000 0.02% 286,160
2016-08-24 2016-08-22 1.620 186,000 -16,000 0.02% 301,320
2016-08-23 2016-08-19 1.550 202,000 +10,000 0.02% 313,100
2016-08-11 2016-08-09 1.800 192,000 -2,000 0.02% 345,600
2016-08-10 2016-08-08 1.750 194,000 +2,000 0.02% 339,500
2016-08-09 2016-08-05 1.790 192,000 -20,000 0.02% 343,680
2016-08-01 2016-07-28 1.850 212,000 -26,000 0.02% 392,200
2016-07-29 2016-07-27 1.940 238,000 +8,000 0.02% 461,720
2016-07-28 2016-07-26 1.980 230,000 -56,000 0.02% 455,400
2016-07-27 2016-07-25 1.940 286,000 +62,000 0.03% 554,840
2016-07-25 2016-07-21 1.850 224,000 +12,000 0.02% 414,400
2016-07-13 2016-07-11 1.800 212,000 -42,000 0.02% 381,600
2016-07-12 2016-07-08 1.800 254,000 -20,000 0.02% 457,200
2016-07-11 2016-07-07 1.820 274,000 +42,000 0.03% 498,680
2016-06-29 2016-06-27 1.860 232,000 -22,000 0.02% 431,520
2016-06-21 2016-06-17 1.960 254,000 -4,000 0.02% 497,840
2016-06-20 2016-06-16 1.960 258,000 +6,000 0.02% 505,680
2016-06-17 2016-06-15 2.010 252,000 +10,000 0.02% 506,520
2016-06-16 2016-06-14 1.930 242,000 -10,000 0.02% 467,060
2016-06-15 2016-06-13 1.860 252,000 +6,000 0.02% 468,720
2016-06-14 2016-06-10 1.810 246,000 -1,394,000 0.02% 445,260
2016-06-13 2016-06-08 1.880 1,640,000 +62,000 0.16% 3,083,200
2016-06-10 2016-06-07 2.110 1,578,000 +68,000 0.15% 3,329,580
2016-06-08 2016-06-06 2.250 1,510,000 +602,000 0.14% 3,397,500
2016-06-07 2016-06-03 2.340 908,000 +268,000 0.09% 2,124,720
2016-06-06 2016-06-02 2.280 640,000 +122,000 0.07% 1,459,200
2016-06-03 2016-06-01 2.410 518,000 -808,000 0.05% 1,248,380
2016-06-02 2016-05-31 2.490 1,326,000 -24,000 0.14% 3,301,740
2016-06-01 2016-05-30 2.400 1,350,000 -3,240,000 0.14% 3,240,000
2016-05-31 2016-05-27 2.990 4,590,000 -138,000 0.48% 13,724,100
2016-05-30 2016-05-26 2.850 4,728,000 -380,000 0.49% 13,474,800
2016-05-27 2016-05-25 2.830 5,108,000 +1,060,000 0.53% 14,455,640
2016-05-26 2016-05-24 2.750 4,048,000 +764,000 0.42% 11,132,000
2016-05-25 2016-05-23 2.830 3,284,000 +108,000 0.34% 9,293,720
2016-05-24 2016-05-20 2.820 3,176,000 +1,366,000 0.33% 8,956,320
2016-05-23 2016-05-19 2.830 1,810,000 -74,000 0.19% 5,122,300
2016-05-20 2016-05-18 2.850 1,884,000 +900,000 0.20% 5,369,400
2016-05-19 2016-05-17 2.800 984,000 -1,660,000 0.10% 2,755,200
2016-05-18 2016-05-16 2.720 2,644,000 +2,610,000 0.28% 7,191,680
2016-05-17 2016-05-13 2.600 34,000 -2,406,000 0.00% 88,400
2016-05-16 2016-05-12 2.590 2,440,000 +10,000 0.25% 6,319,600
2016-05-13 2016-05-11 2.610 2,430,000 +800,000 0.25% 6,342,300
2016-05-12 2016-05-10 2.630 1,630,000 +1,598,000 0.17% 4,286,900
2016-05-11 2016-05-09 2.620 32,000 +4,000 0.00% 83,840
2016-05-10 2016-05-06 2.610 28,000 -106,000 0.00% 73,080
2016-05-09 2016-05-05 2.550 134,000 +110,000 0.01% 341,700
2016-05-06 2016-05-04 2.540 24,000 -80,000 0.00% 60,960
2016-05-05 2016-05-03 2.630 104,000 +26,000 0.01% 273,520
2016-05-04 2016-04-29 2.560 78,000 +36,000 0.01% 199,680
2016-05-03 2016-04-28 2.600 42,000 +32,000 0.00% 109,200
2016-04-20 2016-04-18 2.630 10,000 -20,000 0.00% 26,300
2016-04-18 2016-04-14 2.680 30,000 +20,000 0.00% 80,400
2016-04-01 2016-03-30 2.900 10,000 -72,000 0.00% 29,000
2016-03-31 2016-03-29 2.900 82,000 +68,000 0.01% 237,800
2016-03-30 2016-03-24 2.840 14,000 -4,000 0.00% 39,760
2016-03-22 2016-03-18 2.770 18,000 -12,000 0.00% 49,860
2016-03-21 2016-03-17 2.750 30,000 -2,000 0.00% 82,500
2016-03-14 2016-03-10 2.680 32,000 -8,000 0.00% 85,760
2016-03-11 2016-03-09 2.680 40,000 -42,000 0.00% 107,200
2016-03-10 2016-03-08 2.640 82,000 +22,000 0.01% 216,480
2016-03-09 2016-03-07 2.650 60,000 -82,000 0.01% 159,000
2016-03-07 2016-03-03 2.680 142,000 -80,000 0.01% 380,560
2016-03-02 2016-02-29 2.690 222,000 -8,000 0.02% 597,180
2016-02-29 2016-02-25 2.540 230,000 +104,000 0.02% 584,200
2016-02-26 2016-02-24 2.560 126,000 +106,000 0.01% 322,560
2016-02-24 2016-02-22 2.660 20,000 -4,000 0.00% 53,200
2016-02-23 2016-02-19 2.650 24,000 -2,000 0.00% 63,600
2016-02-19 2016-02-17 2.610 26,000 -46,000 0.00% 67,860
2016-02-18 2016-02-16 2.760 72,000 +30,000 0.01% 198,720
2016-02-05 2016-02-03 2.420 42,000 +4,000 0.00% 101,640
2016-02-04 2016-02-02 2.460 38,000 -10,000 0.00% 93,480
2016-02-03 2016-02-01 2.460 48,000 +2,000 0.01% 118,080
2016-02-02 2016-01-29 2.450 46,000 +4,000 0.00% 112,700
2016-01-13 2016-01-11 2.480 42,000 -72,000 0.00% 104,160
2016-01-12 2016-01-08 2.580 114,000 -8,000 0.01% 294,120
2016-01-11 2016-01-07 2.560 122,000 +28,000 0.01% 312,320
2016-01-08 2016-01-06 2.910 94,000 -108,000 0.01% 273,540
2016-01-05 2015-12-31 3.050 202,000 +4,000 0.02% 616,100
2016-01-04 2015-12-29 3.030 198,000 -62,000 0.02% 599,940
2015-12-30 2015-12-28 3.030 260,000 +44,000 0.03% 787,800
2015-12-29 2015-12-24 3.010 216,000 +126,000 0.02% 650,160
2015-12-16 2015-12-14 2.720 90,000 -4,000 0.01% 244,800
2015-12-15 2015-12-11 2.790 94,000 -8,000 0.01% 262,260
2015-12-11 2015-12-09 2.720 102,000 +10,000 0.01% 277,440
2015-12-07 2015-12-03 2.680 92,000 -18,000 0.01% 246,560
2015-12-03 2015-12-01 2.840 110,000 +8,000 0.01% 312,400
2015-12-01 2015-11-27 2.770 102,000 -86,000 0.01% 282,540
2015-11-27 2015-11-25 2.720 188,000 -6,000 0.02% 511,360
2015-11-26 2015-11-24 2.660 194,000 -4,000 0.02% 516,040
2015-11-25 2015-11-23 2.660 198,000 +12,000 0.02% 526,680
2015-11-24 2015-11-20 2.620 186,000 -74,000 0.02% 487,320
2015-11-23 2015-11-19 2.700 260,000 +74,000 0.03% 702,000
2015-11-18 2015-11-16 2.310 186,000 -2,000 0.02% 429,660
2015-11-17 2015-11-13 2.390 188,000 -30,000 0.02% 449,320
2015-11-16 2015-11-12 2.640 218,000 -48,000 0.03% 575,520
2015-11-13 2015-11-11 2.670 266,000 +26,000 0.03% 710,220
2015-11-12 2015-11-10 2.360 240,000 +34,000 0.03% 566,400
2015-11-11 2015-11-09 2.270 206,000 +16,000 0.03% 467,620
2015-11-10 2015-11-06 2.240 190,000 -270,000 0.02% 425,600
2015-11-09 2015-11-05 2.370 460,000 +2,000 0.06% 1,090,200
2015-11-06 2015-11-04 2.370 458,000 -66,000 0.06% 1,085,460
2015-11-05 2015-11-03 2.290 524,000 +14,000 0.07% 1,199,960
2015-11-04 2015-11-02 2.240 510,000 -32,000 0.06% 1,142,400
2015-11-03 2015-10-30 2.130 542,000 +76,000 0.07% 1,154,460
2015-11-02 2015-10-29 1.950 466,000 +24,000 0.06% 908,700
2015-10-30 2015-10-28 1.700 442,000 +108,000 0.06% 751,400
2015-10-29 2015-10-27 1.600 334,000 +6,000 0.04% 534,400
2015-10-28 2015-10-26 1.490 328,000 -94,000 0.04% 488,720
2015-10-27 2015-10-23 1.620 422,000 -40,000 0.05% 683,640
2015-10-23 2015-10-20 1.720 462,000 +38,000 0.06% 794,640
2015-10-22 2015-10-19 1.670 424,000 +232,000 0.05% 708,080
2015-10-19 2015-10-15 1.500 192,000 -104,000 0.02% 288,000
2015-10-15 2015-10-13 1.550 296,000 -14,000 0.04% 458,800
2015-10-14 2015-10-12 1.570 310,000 -88,000 0.04% 486,700
2015-10-13 2015-10-09 1.580 398,000 -6,000 0.05% 628,840
2015-10-12 2015-10-08 1.570 404,000 -8,000 0.05% 634,280
2015-10-09 2015-10-07 1.580 412,000 +142,000 0.05% 650,960
2015-10-08 2015-10-06 1.440 270,000 -216,000 0.03% 388,800
2015-10-07 2015-10-05 1.490 486,000 +2,000 0.06% 724,140
2015-10-06 2015-10-02 1.650 484,000 -4,000 0.06% 798,600
2015-10-05 2015-09-30 1.610 488,000 +102,000 0.06% 785,680
2015-09-25 2015-09-23 1.260 386,000 -234,000 0.05% 486,360
2015-09-22 2015-09-18 1.280 620,000 -42,000 0.08% 793,600
2015-09-21 2015-09-17 1.250 662,000 +42,000 0.08% 827,500
2015-09-16 2015-09-14 1.310 620,000 -40,000 0.08% 812,200
2015-09-15 2015-09-11 1.340 660,000 -100,000 0.08% 884,400
2015-09-14 2015-09-10 1.350 760,000 +84,000 0.10% 1,026,000
2015-09-10 2015-09-08 1.260 676,000 -4,000 0.08% 851,760
2015-09-02 2015-08-31 1.080 680,000 -28,000 0.08% 734,400
2015-09-01 2015-08-28 1.100 708,000 -24,000 0.09% 778,800
2015-08-31 2015-08-27 1.130 732,000 +2,000 0.09% 827,160
2015-08-26 2015-08-24 1.030 730,000 -142,000 0.09% 751,900
2015-08-25 2015-08-21 1.270 872,000 -2,000 0.11% 1,107,440
2015-08-24 2015-08-20 1.310 874,000 -12,000 0.11% 1,144,940
2015-08-21 2015-08-19 1.360 886,000 +30,000 0.11% 1,204,960
2015-08-19 2015-08-17 1.430 856,000 +192,000 0.11% 1,224,080
2015-08-18 2015-08-14 1.380 664,000 +12,000 0.08% 916,320
2015-08-17 2015-08-13 1.340 652,000 -2,000 0.08% 873,680
2015-08-14 2015-08-12 1.280 654,000 +8,000 0.08% 837,120
2015-08-13 2015-08-11 1.380 646,000 +4,000 0.08% 891,480
2015-08-12 2015-08-10 1.360 642,000 -8,000 0.08% 873,120
2015-08-07 2015-08-05 1.400 650,000 -22,000 0.08% 910,000
2015-08-06 2015-08-04 1.440 672,000 +6,000 0.08% 967,680
2015-08-05 2015-08-03 1.330 666,000 -18,000 0.08% 885,780
2015-08-04 2015-07-31 1.430 684,000 -12,000 0.09% 978,120
2015-08-03 2015-07-30 1.440 696,000 -266,000 0.09% 1,002,240
2015-07-31 2015-07-29 1.450 962,000 -42,000 0.12% 1,394,900
2015-07-30 2015-07-28 1.360 1,004,000 -298,000 0.13% 1,365,440
2015-07-29 2015-07-27 1.110 1,302,000 -264,000 0.16% 1,445,220
2015-07-28 2015-07-24 1.040 1,566,000 -36,000 0.20% 1,628,640
2015-07-27 2015-07-23 0.980 1,602,000 -128,000 0.20% 1,569,960
2015-07-24 2015-07-22 0.830 1,730,000 +50,000 0.22% 1,435,900
2015-07-23 2015-07-21 0.860 1,680,000 +14,000 0.21% 1,444,800
2015-07-21 2015-07-17 0.900 1,666,000 +4,000 0.21% 1,499,400
2015-07-16 2015-07-14 0.920 1,662,000 +36,000 0.21% 1,529,040
2015-07-15 2015-07-13 0.880 1,626,000 -4,000 0.20% 1,430,880
2015-07-14 2015-07-10 0.840 1,630,000 -24,000 0.20% 1,369,200
2015-07-13 2015-07-09 0.840 1,654,000 +12,000 0.21% 1,389,360
2015-07-10 2015-07-08 0.540 1,642,000 +46,000 0.21% 886,680
2015-07-09 2015-07-07 0.690 1,596,000 +48,000 0.20% 1,101,240
2015-07-08 2015-07-06 0.910 1,548,000 +224,000 0.19% 1,408,680
2015-07-06 2015-07-02 1.390 1,324,000 -50,000 0.17% 1,840,360
2015-07-03 2015-06-30 1.410 1,374,000 +100,000 0.17% 1,937,340
2015-07-02 2015-06-29 1.342 1,274,000 -64,000 0.16% 1,709,912
2015-06-30 2015-06-26 1.544 1,338,000 -182,102 0.17% 2,065,857
2015-06-29 2015-06-25 1.615 1,520,102 +47,565 0.19% 2,454,400
2015-06-26 2015-06-24 1.665 1,472,537 +101,076 0.19% 2,451,901
2015-06-24 2015-06-22 1.514 1,371,461 +61,439 0.17% 2,076,000
2015-06-23 2015-06-19 1.564 1,310,022 +53,510 0.17% 2,049,099
2015-06-22 2015-06-18 1.554 1,256,512 -156,568 0.16% 1,952,720
2015-06-19 2015-06-17 1.524 1,413,080 -5,946 0.18% 2,153,260
2015-06-18 2015-06-16 1.584 1,419,026 -73,329 0.18% 2,248,240
2015-06-17 2015-06-15 1.282 1,492,355 -85,221 0.19% 1,912,619
2015-06-16 2015-06-12 1.372 1,577,576 +23,782 0.20% 2,165,120
2015-06-15 2015-06-11 1.352 1,553,794 +166,478 0.20% 2,101,120
2015-06-12 2015-06-10 1.393 1,387,316 -196,206 0.18% 1,932,000
2015-06-11 2015-06-09 1.302 1,583,522 +267,554 0.20% 2,061,420
2015-06-10 2015-06-08 1.473 1,315,968 +277,463 0.17% 1,938,880
2015-06-09 2015-06-05 1.695 1,038,505 +81,257 0.13% 1,760,640
2015-06-08 2015-06-04 1.776 957,248 +136,750 0.12% 1,700,160
2015-06-05 2015-06-03 1.342 820,498 +253,680 0.10% 1,101,240
2015-06-04 2015-06-02 1.282 566,818 +350,793 0.07% 726,441
2015-06-03 2015-06-01 1.150 216,025 +5,946 0.03% 248,520
2015-06-02 2015-05-29 1.171 210,079 -9,910 0.03% 245,920
2015-06-01 2015-05-28 1.150 219,989 -15,855 0.03% 253,080
2015-05-29 2015-05-27 1.201 235,844 -9,909 0.03% 283,220
2015-05-28 2015-05-26 1.211 245,753 -9,909 0.03% 297,600
2015-05-27 2015-05-22 1.171 255,662 +57,474 0.03% 299,279
2015-05-26 2015-05-21 1.211 198,188 +57,475 0.03% 240,000
2015-05-22 2015-05-20 1.201 140,713 +15,855 0.02% 168,979
2015-05-21 2015-05-19 1.211 124,858 -89,185 0.02% 151,199
2015-05-20 2015-05-18 1.201 214,043 +3,964 0.03% 257,040
2015-05-19 2015-05-15 1.150 210,079 -27,747 0.03% 241,680
2015-05-18 2015-05-14 1.100 237,826 +45,584 0.03% 261,600
2015-05-14 2015-05-12 1.039 192,242 -17,837 0.02% 199,820
2015-05-12 2015-05-08 1.050 210,079 +1,982 0.03% 220,480
2015-05-08 2015-05-06 1.100 208,097 -25,765 0.03% 228,900
2015-05-07 2015-05-05 1.060 233,862 -39,637 0.03% 247,800
2015-05-05 2015-04-30 1.080 273,499 -45,584 0.03% 295,320
2015-05-04 2015-04-29 1.090 319,083 -25,764 0.04% 347,760
2015-04-30 2015-04-28 0.989 344,847 -15,855 0.04% 341,040
2015-04-29 2015-04-27 0.959 360,702 +112,967 0.05% 345,800
2015-04-27 2015-04-23 0.969 247,735 -43,601 0.03% 240,000
2015-04-24 2015-04-22 0.969 291,336 -5,946 0.04% 282,240
2015-04-23 2015-04-21 0.969 297,282 -25,764 0.04% 288,000
2015-04-22 2015-04-20 0.959 323,046 -57,475 0.04% 309,700
2015-04-21 2015-04-17 0.989 380,521 +235,844 0.05% 376,320
2015-04-20 2015-04-16 1.060 144,677 +47,565 0.02% 153,300
2015-04-17 2015-04-15 1.080 97,112 -7,928 0.01% 104,860
2015-04-15 2015-04-13 1.110 105,040 -7,927 0.01% 116,600
2015-04-14 2015-04-10 1.060 112,967 -15,855 0.01% 119,700
2015-04-13 2015-04-09 1.009 128,822 -17,837 0.02% 130,000
2015-04-10 2015-04-08 1.070 146,659 -13,873 0.02% 156,880
2015-04-09 2015-04-02 1.039 160,532 -5,946 0.02% 166,860
2015-04-08 2015-04-01 1.009 166,478 +53,511 0.02% 168,000
2015-04-02 2015-03-31 1.110 112,967 +9,909 0.01% 125,400
2015-04-01 2015-03-30 1.110 103,058 +1,982 0.01% 114,400
2015-03-25 2015-03-23 1.211 101,076 -19,819 0.01% 122,400
2015-03-19 2015-03-17 1.171 120,895 +17,837 0.02% 141,520
2015-03-18 2015-03-16 1.211 103,058 -3,964 0.01% 124,800
2015-03-12 2015-03-10 1.221 107,022 -19,818 0.01% 130,681
2015-03-11 2015-03-09 1.261 126,840 +43,601 0.02% 160,000
2015-03-10 2015-03-06 1.110 83,239 +21,801 0.01% 92,400
2015-03-09 2015-03-05 0.999 61,438 +7,927 0.01% 61,380
2015-03-03 2015-02-27 1.090 53,511 -29,728 0.01% 58,320
2015-02-24 2015-02-18 1.050 83,239 -11,891 0.01% 87,360
2015-02-17 2015-02-13 0.999 95,130 -1,982 0.01% 95,040
2015-02-16 2015-02-12 1.019 97,112 -7,928 0.01% 98,980
2015-02-12 2015-02-10 0.989 105,040 -1,982 0.01% 103,880
2015-02-09 2015-02-05 1.009 107,022 +29,729 0.01% 108,001
2015-02-05 2015-02-03 0.999 77,293 -15,855 0.01% 77,220
2015-02-04 2015-02-02 1.070 93,148 -1,982 0.01% 99,640
2015-02-02 2015-01-29 0.989 95,130 +9,909 0.01% 94,080
2015-01-27 2015-01-23 1.009 85,221 -7,927 0.01% 86,000
2015-01-23 2015-01-21 0.959 93,148 -1,982 0.01% 89,300
2015-01-21 2015-01-19 0.959 95,130 +1,982 0.01% 91,200
2015-01-20 2015-01-16 1.009 93,148 +9,909 0.01% 94,000
2015-01-16 2015-01-14 1.019 83,239 +11,891 0.01% 84,840
2015-01-15 2015-01-13 1.009 71,348 -9,909 0.01% 72,000
2015-01-14 2015-01-12 0.979 81,257 -5,946 0.01% 79,540
2015-01-13 2015-01-09 0.928 87,203 +21,801 0.01% 80,960
2015-01-08 2015-01-06 0.908 65,402 +15,855 0.01% 59,400
2015-01-05 2014-12-31 1.009 49,547 -9,909 0.01% 50,000
2015-01-02 2014-12-29 1.009 59,456 -15,855 0.01% 60,000
2014-12-30 2014-12-24 0.928 75,311 -13,874 0.01% 69,920
2014-12-29 2014-12-22 0.959 89,185 +5,946 0.01% 85,500
2014-12-19 2014-12-17 0.939 83,239 -1,982 0.01% 78,120
2014-12-17 2014-12-15 0.999 85,221 -1,982 0.01% 85,140
2014-12-16 2014-12-12 0.959 87,203 +13,873 0.01% 83,600
2014-12-12 2014-12-10 0.939 73,330 +11,892 0.01% 68,820
2014-12-09 2014-12-05 0.838 61,438 +7,927 0.01% 51,460
2014-12-08 2014-12-04 0.908 53,511 -23,782 0.01% 48,600
2014-12-04 2014-12-02 0.989 77,293 -5,946 0.01% 76,440
2014-12-03 2014-12-01 0.989 83,239 +3,964 0.01% 82,320
2014-12-02 2014-11-28 1.029 79,275 -23,783 0.01% 81,600
2014-12-01 2014-11-27 1.080 103,058 +61,439 0.01% 111,280
2014-11-28 2014-11-26 1.050 41,619 +9,909 0.01% 43,680
2014-11-27 2014-11-25 1.080 31,710 +5,946 0.00% 34,240
2014-11-26 2014-11-24 1.140 25,764 +1,981 0.00% 29,380
2014-11-25 2014-11-21 1.211 23,783 +1,982 0.00% 28,801
2014-11-24 2014-11-20 1.211 21,801 +11,892 0.00% 26,400
2014-11-21 2014-11-19 1.211 9,909 -13,874 0.00% 12,000
2014-11-20 2014-11-18 1.584 23,783 +23,783 0.00% 37,681
2013-12-10 2013-12-06 1.114 0 -7,829
2013-06-25 2013-06-21 1.112 7,829 +57 0.00% 8,704
2012-11-19 2012-11-15 1.091 7,772 -1,943 0.00% 8,480
2012-11-07 2012-11-05 1.132 9,715 -1,942 0.00% 11,001
2012-09-10 2012-09-06 1.184 11,657 +302 0.00% 13,798
2012-07-17 2012-07-13 1.152 11,355 -9,462 0.00% 13,080
2012-07-16 2012-07-12 1.162 20,817 0.00% 24,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top