History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-13 | 2025-10-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-09 | 2025-10-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-02 | 2025-09-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-26 | 2025-09-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-29 | 2025-08-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-20 | 2025-08-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-19 | 2025-08-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-08-14 | 2025-08-12 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-13 | 2025-08-11 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-08-12 | 2025-08-08 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-11 | 2025-08-07 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-08 | 2025-08-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-08-07 | 2025-08-05 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-06 | 2025-08-04 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-08-04 | 2025-07-31 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-08-01 | 2025-07-30 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-07-31 | 2025-07-29 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-30 | 2025-07-28 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-29 | 2025-07-25 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-28 | 2025-07-24 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-25 | 2025-07-23 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-07-24 | 2025-07-22 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-07-23 | 2025-07-21 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-22 | 2025-07-18 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-21 | 2025-07-17 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-18 | 2025-07-16 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-17 | 2025-07-15 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-07-16 | 2025-07-14 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-15 | 2025-07-11 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-14 | 2025-07-10 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-11 | 2025-07-09 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-10 | 2025-07-08 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-07-09 | 2025-07-07 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-07-08 | 2025-07-04 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-07 | 2025-07-03 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-07-04 | 2025-07-02 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-03 | 2025-06-30 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-02 | 2025-06-27 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-06-30 | 2025-06-26 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-27 | 2025-06-25 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-26 | 2025-06-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-06-24 | 2025-06-20 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-06-23 | 2025-06-19 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-06-20 | 2025-06-18 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-06-19 | 2025-06-17 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-06-18 | 2025-06-16 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-06-17 | 2025-06-13 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-06-16 | 2025-06-12 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-06-13 | 2025-06-11 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-06-12 | 2025-06-10 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-06-11 | 2025-06-09 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-10 | 2025-06-06 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-06-09 | 2025-06-05 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-06-06 | 2025-06-04 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-06-05 | 2025-06-03 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-06-04 | 2025-06-02 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-06-02 | 2025-05-29 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-30 | 2025-05-28 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-05-29 | 2025-05-27 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-28 | 2025-05-26 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-27 | 2025-05-23 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-26 | 2025-05-22 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-05-22 | 2025-05-20 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-05-21 | 2025-05-19 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-05-20 | 2025-05-16 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-05-19 | 2025-05-15 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-05-16 | 2025-05-14 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-05-15 | 2025-05-13 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-05-14 | 2025-05-12 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-13 | 2025-05-09 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-12 | 2025-05-08 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-05-09 | 2025-05-07 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-08 | 2025-05-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-05-06 | 2025-04-30 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-02 | 2025-04-29 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-04-30 | 2025-04-28 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-04-29 | 2025-04-25 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-28 | 2025-04-24 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-04-25 | 2025-04-23 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-24 | 2025-04-22 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-23 | 2025-04-17 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-22 | 2025-04-16 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-17 | 2025-04-15 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-04-16 | 2025-04-14 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-04-15 | 2025-04-11 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-14 | 2025-04-10 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-11 | 2025-04-09 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-04-10 | 2025-04-08 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-04-09 | 2025-04-07 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-04-08 | 2025-04-03 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-02 | 2025-03-31 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-03-28 | 2025-03-26 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-03-27 | 2025-03-25 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-26 | 2025-03-24 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-03-25 | 2025-03-21 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-03-24 | 2025-03-20 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-03-21 | 2025-03-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-03-20 | 2025-03-18 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-03-19 | 2025-03-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-03-18 | 2025-03-14 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-03-17 | 2025-03-13 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-03-14 | 2025-03-12 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-03-13 | 2025-03-11 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-03-12 | 2025-03-10 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-03-11 | 2025-03-07 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-03-10 | 2025-03-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-03-07 | 2025-03-05 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-03-06 | 2025-03-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-03-05 | 2025-03-03 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-03-04 | 2025-02-28 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-03-03 | 2025-02-27 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-02-28 | 2025-02-26 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-02-27 | 2025-02-25 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-02-26 | 2025-02-24 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-02-25 | 2025-02-21 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-24 | 2025-02-20 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-21 | 2025-02-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-20 | 2025-02-18 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-19 | 2025-02-17 | 0.060 | 10,000 | -10,000 | 0.00% | 600 |
| 2024-10-14 | 2024-10-09 | 0.069 | 20,000 | +20,000 | 0.00% | 1,380 |
| 2019-01-02 | 2018-12-27 | 1.170 | 0 | -60,000 | ||
| 2018-10-19 | 2018-10-16 | 1.250 | 60,000 | -40,000 | 0.00% | 75,000 |
| 2018-07-16 | 2018-07-12 | 1.090 | 100,000 | -100,000 | 0.01% | 109,000 |
| 2018-07-04 | 2018-06-29 | 0.970 | 200,000 | -100,000 | 0.02% | 194,000 |
| 2017-10-24 | 2017-10-20 | 0.820 | 300,000 | +20,000 | 0.03% | 246,000 |
| 2017-09-26 | 2017-09-22 | 0.690 | 280,000 | +60,000 | 0.03% | 193,200 |
| 2017-09-04 | 2017-08-31 | 0.760 | 220,000 | +40,000 | 0.02% | 167,200 |
| 2017-07-26 | 2017-07-24 | 0.820 | 180,000 | +60,000 | 0.02% | 147,600 |
| 2017-06-26 | 2017-06-22 | 0.780 | 120,000 | -50,000 | 0.01% | 93,600 |
| 2017-06-13 | 2017-06-09 | 0.770 | 170,000 | +50,000 | 0.02% | 130,900 |
| 2017-02-27 | 2017-02-23 | 1.100 | 120,000 | +20,000 | 0.01% | 132,000 |
| 2016-12-02 | 2016-11-30 | 1.140 | 100,000 | +100,000 | 0.01% | 114,000 |
| 2016-10-04 | 2016-09-30 | 1.050 | 0 | -30,000 | ||
| 2016-09-14 | 2016-09-12 | 1.080 | 30,000 | +20,000 | 0.00% | 32,400 |
| 2016-09-13 | 2016-09-09 | 1.120 | 10,000 | +10,000 | 0.00% | 11,200 |
| 2016-05-06 | 2016-05-04 | 2.540 | 0 | -100,000 | ||
| 2016-04-05 | 2016-03-31 | 2.830 | 100,000 | +100,000 | 0.01% | 283,000 |
| 2016-03-11 | 2016-03-09 | 2.680 | 0 | -100,000 | ||
| 2016-02-19 | 2016-02-17 | 2.610 | 100,000 | +100,000 | 0.01% | 261,000 |
| 2016-02-18 | 2016-02-16 | 2.760 | 0 | -256,000 | ||
| 2016-02-17 | 2016-02-15 | 2.390 | 256,000 | +118,000 | 0.03% | 611,840 |
| 2016-02-15 | 2016-02-11 | 2.470 | 138,000 | -2,000 | 0.01% | 340,860 |
| 2016-02-11 | 2016-02-04 | 2.510 | 140,000 | -160,000 | 0.01% | 351,400 |
| 2016-01-19 | 2016-01-15 | 2.540 | 300,000 | -88,000 | 0.03% | 762,000 |
| 2016-01-15 | 2016-01-13 | 2.500 | 388,000 | +88,000 | 0.04% | 970,000 |
| 2016-01-13 | 2016-01-11 | 2.480 | 300,000 | -400,000 | 0.03% | 744,000 |
| 2016-01-11 | 2016-01-07 | 2.560 | 700,000 | +200,000 | 0.07% | 1,792,000 |
| 2016-01-04 | 2015-12-29 | 3.030 | 500,000 | +180,000 | 0.05% | 1,515,000 |
| 2015-12-30 | 2015-12-28 | 3.030 | 320,000 | -100,000 | 0.03% | 969,600 |
| 2015-12-29 | 2015-12-24 | 3.010 | 420,000 | -100,000 | 0.04% | 1,264,200 |
| 2015-12-23 | 2015-12-21 | 2.750 | 520,000 | +100,000 | 0.07% | 1,430,000 |
| 2015-12-14 | 2015-12-10 | 2.790 | 420,000 | -10,000 | 0.05% | 1,171,800 |
| 2015-12-11 | 2015-12-09 | 2.720 | 430,000 | +160,000 | 0.05% | 1,169,600 |
| 2015-11-23 | 2015-11-19 | 2.700 | 270,000 | -50,000 | 0.03% | 729,000 |
| 2015-11-17 | 2015-11-13 | 2.390 | 320,000 | -6,000 | 0.04% | 764,800 |
| 2015-11-13 | 2015-11-11 | 2.670 | 326,000 | +50,000 | 0.04% | 870,420 |
| 2015-11-11 | 2015-11-09 | 2.270 | 276,000 | +42,000 | 0.03% | 626,520 |
| 2015-11-10 | 2015-11-06 | 2.240 | 234,000 | -60,000 | 0.03% | 524,160 |
| 2015-11-09 | 2015-11-05 | 2.370 | 294,000 | +10,000 | 0.04% | 696,780 |
| 2015-11-06 | 2015-11-04 | 2.370 | 284,000 | +118,000 | 0.04% | 673,080 |
| 2015-11-05 | 2015-11-03 | 2.290 | 166,000 | +60,000 | 0.02% | 380,140 |
| 2015-11-02 | 2015-10-29 | 1.950 | 106,000 | +100,000 | 0.01% | 206,700 |
| 2015-10-30 | 2015-10-28 | 1.700 | 6,000 | -20,000 | 0.00% | 10,200 |
| 2015-10-14 | 2015-10-12 | 1.570 | 26,000 | +6,000 | 0.00% | 40,820 |
| 2015-10-02 | 2015-09-29 | 1.390 | 20,000 | -90,000 | 0.00% | 27,800 |
| 2015-09-14 | 2015-09-10 | 1.350 | 110,000 | -6,000 | 0.01% | 148,500 |
| 2015-08-27 | 2015-08-25 | 0.990 | 116,000 | +90,000 | 0.01% | 114,840 |
| 2015-08-26 | 2015-08-24 | 1.030 | 26,000 | -30,000 | 0.00% | 26,780 |
| 2015-08-20 | 2015-08-18 | 1.350 | 56,000 | +30,000 | 0.01% | 75,600 |
| 2015-07-31 | 2015-07-29 | 1.450 | 26,000 | -300,000 | 0.00% | 37,700 |
| 2015-07-09 | 2015-07-07 | 0.690 | 326,000 | +56,000 | 0.04% | 224,940 |
| 2015-06-30 | 2015-06-26 | 1.544 | 270,000 | +2,446 | 0.03% | 416,877 |
| 2015-06-26 | 2015-06-24 | 1.665 | 267,554 | +148,641 | 0.03% | 445,500 |
| 2015-06-24 | 2015-06-22 | 1.514 | 118,913 | +99,094 | 0.02% | 180,000 |
| 2015-06-19 | 2015-06-17 | 1.524 | 19,819 | +19,819 | 0.00% | 30,200 |
| 2015-05-26 | 2015-05-21 | 1.211 | 0 | -49,547 | ||
| 2015-05-20 | 2015-05-18 | 1.201 | 49,547 | +49,547 | 0.01% | 59,500 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy