History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-10-13 | 2025-10-09 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-10-10 | 2025-10-08 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-10-09 | 2025-10-06 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-10-08 | 2025-10-03 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-10-06 | 2025-10-02 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-10-03 | 2025-09-30 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-10-02 | 2025-09-29 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-30 | 2025-09-26 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-29 | 2025-09-25 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-26 | 2025-09-24 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-25 | 2025-09-23 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-24 | 2025-09-22 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-23 | 2025-09-19 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-22 | 2025-09-18 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-19 | 2025-09-17 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-18 | 2025-09-16 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-17 | 2025-09-15 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-16 | 2025-09-12 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-15 | 2025-09-11 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-12 | 2025-09-10 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-11 | 2025-09-09 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-10 | 2025-09-08 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-09 | 2025-09-05 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-08 | 2025-09-04 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-05 | 2025-09-03 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-04 | 2025-09-02 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-03 | 2025-09-01 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-02 | 2025-08-29 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-09-01 | 2025-08-28 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-08-29 | 2025-08-27 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-08-28 | 2025-08-26 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-08-27 | 2025-08-25 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-08-26 | 2025-08-22 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-08-25 | 2025-08-21 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-08-22 | 2025-08-20 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-08-21 | 2025-08-19 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-08-20 | 2025-08-18 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-08-19 | 2025-08-15 | 0.060 | 7,152,000 | +0 | 0.33% | 429,120 |
| 2025-08-18 | 2025-08-14 | 0.060 | 7,152,000 | -722,000 | 0.33% | 429,120 |
| 2025-08-15 | 2025-08-13 | 0.050 | 7,874,000 | +168,000 | 0.37% | 393,700 |
| 2025-08-14 | 2025-08-12 | 0.058 | 7,706,000 | -370,000 | 0.36% | 446,948 |
| 2025-08-13 | 2025-08-11 | 0.055 | 8,076,000 | -39,282,000 | 0.38% | 444,180 |
| 2025-08-08 | 2025-08-06 | 0.036 | 47,358,000 | -492,000 | 2.20% | 1,704,888 |
| 2025-08-07 | 2025-08-05 | 0.030 | 47,850,000 | +10,000,000 | 2.22% | 1,435,500 |
| 2025-08-06 | 2025-08-04 | 0.030 | 37,850,000 | +1,740,000 | 1.76% | 1,135,500 |
| 2025-08-01 | 2025-07-30 | 0.032 | 36,110,000 | +500,000 | 1.68% | 1,155,520 |
| 2025-07-31 | 2025-07-29 | 0.030 | 35,610,000 | -2,620,000 | 1.66% | 1,068,300 |
| 2025-07-30 | 2025-07-28 | 0.030 | 38,230,000 | +6,422,000 | 1.78% | 1,146,900 |
| 2025-07-29 | 2025-07-25 | 0.030 | 31,808,000 | +21,838,000 | 1.48% | 954,240 |
| 2025-07-28 | 2025-07-24 | 0.030 | 9,970,000 | +168,000 | 0.46% | 299,100 |
| 2025-07-24 | 2025-07-22 | 0.028 | 9,802,000 | +200,000 | 0.46% | 274,456 |
| 2025-07-22 | 2025-07-18 | 0.027 | 9,602,000 | -6,000 | 0.45% | 259,254 |
| 2025-07-21 | 2025-07-17 | 0.027 | 9,608,000 | +1,510,000 | 0.45% | 259,416 |
| 2025-07-16 | 2025-07-14 | 0.027 | 8,098,000 | +1,000,000 | 0.38% | 218,646 |
| 2025-07-11 | 2025-07-09 | 0.030 | 7,098,000 | +490,000 | 0.33% | 212,940 |
| 2025-07-10 | 2025-07-08 | 0.028 | 6,608,000 | +12,000 | 0.31% | 185,024 |
| 2025-06-30 | 2025-06-26 | 0.029 | 6,596,000 | +500,000 | 0.31% | 191,284 |
| 2025-06-27 | 2025-06-25 | 0.029 | 6,096,000 | +800,000 | 0.28% | 176,784 |
| 2025-06-26 | 2025-06-24 | 0.036 | 5,296,000 | +1,000,000 | 0.25% | 190,656 |
| 2025-06-23 | 2025-06-19 | 0.033 | 4,296,000 | -120,000 | 0.20% | 141,768 |
| 2025-06-20 | 2025-06-18 | 0.034 | 4,416,000 | -100,000 | 0.21% | 150,144 |
| 2025-06-12 | 2025-06-10 | 0.031 | 4,516,000 | +120,000 | 0.21% | 139,996 |
| 2025-06-11 | 2025-06-09 | 0.029 | 4,396,000 | -200,000 | 0.20% | 127,484 |
| 2025-06-10 | 2025-06-06 | 0.030 | 4,596,000 | -536,000 | 0.21% | 137,880 |
| 2025-05-09 | 2025-05-07 | 0.035 | 5,132,000 | -206,000 | 0.24% | 179,620 |
| 2025-05-08 | 2025-05-06 | 0.036 | 5,338,000 | +294,000 | 0.25% | 192,168 |
| 2025-05-07 | 2025-05-02 | 0.037 | 5,044,000 | -242,000 | 0.23% | 186,628 |
| 2025-05-06 | 2025-04-30 | 0.044 | 5,286,000 | +336,000 | 0.25% | 232,584 |
| 2025-05-02 | 2025-04-29 | 0.036 | 4,950,000 | +116,000 | 0.23% | 178,200 |
| 2025-04-22 | 2025-04-16 | 0.028 | 4,834,000 | +220,000 | 0.22% | 135,352 |
| 2025-04-15 | 2025-04-11 | 0.029 | 4,614,000 | +120,000 | 0.21% | 133,806 |
| 2025-04-09 | 2025-04-07 | 0.026 | 4,494,000 | -80,000 | 0.21% | 116,844 |
| 2025-04-08 | 2025-04-03 | 0.030 | 4,574,000 | -80,000 | 0.21% | 137,220 |
| 2025-04-02 | 2025-03-31 | 0.030 | 4,654,000 | -610,000 | 0.22% | 139,620 |
| 2025-03-20 | 2025-03-18 | 0.035 | 5,264,000 | -126,000 | 0.24% | 184,240 |
| 2025-03-19 | 2025-03-17 | 0.036 | 5,390,000 | +352,000 | 0.25% | 194,040 |
| 2025-03-18 | 2025-03-14 | 0.036 | 5,038,000 | +440,000 | 0.23% | 181,368 |
| 2025-03-13 | 2025-03-11 | 0.034 | 4,598,000 | -1,700,000 | 0.21% | 156,332 |
| 2025-03-11 | 2025-03-07 | 0.034 | 6,298,000 | +40,000 | 0.29% | 214,132 |
| 2025-03-10 | 2025-03-06 | 0.036 | 6,258,000 | -1,008,000 | 0.29% | 225,288 |
| 2025-03-06 | 2025-03-04 | 0.038 | 7,266,000 | -100,000 | 0.34% | 276,108 |
| 2025-03-05 | 2025-03-03 | 0.037 | 7,366,000 | +610,000 | 0.34% | 272,542 |
| 2025-03-03 | 2025-02-27 | 0.038 | 6,756,000 | +338,000 | 0.31% | 256,728 |
| 2025-02-26 | 2025-02-24 | 0.042 | 6,418,000 | -200,000 | 0.30% | 269,556 |
| 2025-02-25 | 2025-02-21 | 0.044 | 6,618,000 | -962,000 | 0.31% | 291,192 |
| 2025-02-24 | 2025-02-20 | 0.048 | 7,580,000 | -1,200,000 | 0.35% | 363,840 |
| 2025-02-21 | 2025-02-19 | 0.050 | 8,780,000 | -294,000 | 0.41% | 439,000 |
| 2025-02-20 | 2025-02-18 | 0.048 | 9,074,000 | -512,000 | 0.42% | 435,552 |
| 2025-02-19 | 2025-02-17 | 0.060 | 9,586,000 | +2,966,000 | 0.45% | 575,160 |
| 2025-02-18 | 2025-02-14 | 0.046 | 6,620,000 | +2,320,000 | 0.31% | 304,520 |
| 2025-02-17 | 2025-02-13 | 0.033 | 4,300,000 | -460,000 | 0.20% | 141,900 |
| 2025-02-13 | 2025-02-11 | 0.033 | 4,760,000 | -644,000 | 0.22% | 157,080 |
| 2025-02-11 | 2025-02-07 | 0.028 | 5,404,000 | +566,000 | 0.25% | 151,312 |
| 2025-02-10 | 2025-02-06 | 0.028 | 4,838,000 | -536,000 | 0.22% | 135,464 |
| 2025-02-06 | 2025-02-04 | 0.028 | 5,374,000 | +536,000 | 0.25% | 150,472 |
| 2025-02-04 | 2025-01-28 | 0.028 | 4,838,000 | +38,000 | 0.22% | 135,464 |
| 2025-02-03 | 2025-01-24 | 0.028 | 4,800,000 | -70,000 | 0.22% | 134,400 |
| 2025-01-27 | 2025-01-23 | 0.028 | 4,870,000 | +70,000 | 0.23% | 136,360 |
| 2025-01-23 | 2025-01-21 | 0.024 | 4,800,000 | +100,000 | 0.22% | 115,200 |
| 2025-01-22 | 2025-01-20 | 0.024 | 4,700,000 | +100,000 | 0.22% | 112,800 |
| 2025-01-16 | 2025-01-14 | 0.027 | 4,600,000 | +100,000 | 0.21% | 124,200 |
| 2025-01-08 | 2025-01-06 | 0.027 | 4,500,000 | +100,000 | 0.21% | 121,500 |
| 2025-01-03 | 2024-12-31 | 0.029 | 4,400,000 | -108,000 | 0.20% | 127,600 |
| 2024-12-30 | 2024-12-24 | 0.030 | 4,508,000 | +108,000 | 0.21% | 135,240 |
| 2024-12-27 | 2024-12-20 | 0.033 | 4,400,000 | +86,000 | 0.20% | 145,200 |
| 2024-12-23 | 2024-12-19 | 0.034 | 4,314,000 | -224,000 | 0.20% | 146,676 |
| 2024-12-20 | 2024-12-18 | 0.034 | 4,538,000 | +414,000 | 0.21% | 154,292 |
| 2024-12-18 | 2024-12-16 | 0.040 | 4,124,000 | +500,000 | 0.19% | 164,960 |
| 2024-12-17 | 2024-12-13 | 0.040 | 3,624,000 | -52,000 | 0.17% | 144,960 |
| 2024-12-16 | 2024-12-12 | 0.041 | 3,676,000 | +138,000 | 0.17% | 150,716 |
| 2024-12-13 | 2024-12-11 | 0.042 | 3,538,000 | -400,000 | 0.16% | 148,596 |
| 2024-12-12 | 2024-12-10 | 0.040 | 3,938,000 | -254,000 | 0.18% | 157,520 |
| 2024-12-11 | 2024-12-09 | 0.039 | 4,192,000 | +1,052,000 | 0.19% | 163,488 |
| 2024-12-10 | 2024-12-06 | 0.038 | 3,140,000 | +186,000 | 0.15% | 119,320 |
| 2024-12-09 | 2024-12-05 | 0.036 | 2,954,000 | +100,000 | 0.14% | 106,344 |
| 2024-12-05 | 2024-12-03 | 0.030 | 2,854,000 | -144,000 | 0.13% | 85,620 |
| 2024-11-15 | 2024-11-13 | 0.033 | 2,998,000 | +144,000 | 0.14% | 98,934 |
| 2024-11-11 | 2024-11-07 | 0.035 | 2,854,000 | +500,000 | 0.13% | 99,890 |
| 2024-11-08 | 2024-11-06 | 0.033 | 2,354,000 | -500,000 | 0.11% | 77,682 |
| 2024-10-29 | 2024-10-25 | 0.038 | 2,854,000 | -1,000,000 | 0.13% | 108,452 |
| 2024-10-25 | 2024-10-23 | 0.042 | 3,854,000 | -280,000 | 0.18% | 161,868 |
| 2024-10-23 | 2024-10-21 | 0.042 | 4,134,000 | -36,000 | 0.19% | 173,628 |
| 2024-10-22 | 2024-10-18 | 0.045 | 4,170,000 | +300,000 | 0.19% | 187,650 |
| 2024-10-21 | 2024-10-17 | 0.048 | 3,870,000 | +906,000 | 0.18% | 185,760 |
| 2024-10-18 | 2024-10-16 | 0.045 | 2,964,000 | -558,000 | 0.14% | 133,380 |
| 2024-10-17 | 2024-10-15 | 0.029 | 3,522,000 | +162,000 | 0.16% | 102,138 |
| 2024-10-16 | 2024-10-14 | 0.030 | 3,360,000 | +580,000 | 0.16% | 100,800 |
| 2024-10-15 | 2024-10-10 | 0.036 | 2,780,000 | -10,000 | 0.13% | 100,080 |
| 2024-10-14 | 2024-10-09 | 0.069 | 2,790,000 | -3,756,000 | 0.13% | 192,510 |
| 2024-10-10 | 2024-10-08 | 0.024 | 6,546,000 | -636,000 | 0.30% | 157,104 |
| 2024-10-09 | 2024-10-07 | 0.029 | 7,182,000 | +164,000 | 0.33% | 208,278 |
| 2024-10-07 | 2024-10-03 | 0.020 | 7,018,000 | +290,000 | 0.33% | 140,360 |
| 2024-10-04 | 2024-10-02 | 0.020 | 6,728,000 | -146,000 | 0.31% | 134,560 |
| 2024-09-27 | 2024-09-25 | 0.021 | 6,874,000 | +150,000 | 0.32% | 144,354 |
| 2024-09-17 | 2024-09-13 | 0.022 | 6,724,000 | -272,000 | 0.31% | 147,928 |
| 2024-09-16 | 2024-09-12 | 0.020 | 6,996,000 | -228,000 | 0.33% | 139,920 |
| 2024-09-13 | 2024-09-11 | 0.018 | 7,224,000 | -280,000 | 0.34% | 130,032 |
| 2024-08-21 | 2024-08-19 | 0.015 | 7,504,000 | +80,000 | 0.35% | 112,560 |
| 2024-08-07 | 2024-08-05 | 0.014 | 7,424,000 | -480,000 | 0.35% | 103,936 |
| 2024-08-02 | 2024-07-31 | 0.015 | 7,904,000 | +80,000 | 0.37% | 118,560 |
| 2024-07-29 | 2024-07-25 | 0.016 | 7,824,000 | -800,000 | 0.36% | 125,184 |
| 2024-07-23 | 2024-07-19 | 0.018 | 8,624,000 | +760,000 | 0.40% | 155,232 |
| 2024-07-05 | 2024-07-03 | 0.017 | 7,864,000 | +700,000 | 0.37% | 133,688 |
| 2024-06-20 | 2024-06-18 | 0.024 | 7,164,000 | -100,000 | 0.33% | 171,936 |
| 2024-06-18 | 2024-06-14 | 0.021 | 7,264,000 | +396,000 | 0.34% | 152,544 |
| 2024-06-11 | 2024-06-06 | 0.022 | 6,868,000 | +2,300,000 | 0.32% | 151,096 |
| 2024-05-28 | 2024-05-24 | 0.020 | 4,568,000 | -200,000 | 0.21% | 91,360 |
| 2024-05-23 | 2024-05-21 | 0.019 | 4,768,000 | +688,000 | 0.22% | 90,592 |
| 2024-05-22 | 2024-05-20 | 0.019 | 4,080,000 | -70,000 | 0.19% | 77,520 |
| 2024-05-20 | 2024-05-16 | 0.017 | 4,150,000 | +200,000 | 0.19% | 70,550 |
| 2024-05-13 | 2024-05-09 | 0.019 | 3,950,000 | -150,000 | 0.18% | 75,050 |
| 2024-05-10 | 2024-05-08 | 0.019 | 4,100,000 | -50,000 | 0.19% | 77,900 |
| 2024-05-09 | 2024-05-07 | 0.020 | 4,150,000 | -1,418,000 | 0.19% | 83,000 |
| 2024-05-07 | 2024-05-03 | 0.018 | 5,568,000 | +1,500,000 | 0.26% | 100,224 |
| 2024-05-03 | 2024-04-30 | 0.018 | 4,068,000 | -200,000 | 0.19% | 73,224 |
| 2024-05-02 | 2024-04-29 | 0.018 | 4,268,000 | +150,000 | 0.20% | 76,824 |
| 2024-04-23 | 2024-04-19 | 0.018 | 4,118,000 | +168,000 | 0.19% | 74,124 |
| 2024-04-19 | 2024-04-17 | 0.018 | 3,950,000 | +440,000 | 0.18% | 71,100 |
| 2024-04-16 | 2024-04-12 | 0.019 | 3,510,000 | -18,000 | 0.16% | 66,690 |
| 2024-04-15 | 2024-04-11 | 0.023 | 3,528,000 | -128,000 | 0.16% | 81,144 |
| 2024-04-12 | 2024-04-10 | 0.023 | 3,656,000 | -452,000 | 0.17% | 84,088 |
| 2024-04-09 | 2024-04-05 | 0.019 | 4,108,000 | -500,000 | 0.19% | 78,052 |
| 2024-04-03 | 2024-03-28 | 0.020 | 4,608,000 | -160,000 | 0.21% | 92,160 |
| 2024-04-02 | 2024-03-27 | 0.019 | 4,768,000 | -878,000 | 0.22% | 90,592 |
| 2024-03-25 | 2024-03-21 | 0.018 | 5,646,000 | -950,000 | 0.26% | 101,628 |
| 2024-03-22 | 2024-03-20 | 0.018 | 6,596,000 | +950,000 | 0.31% | 118,728 |
| 2024-03-19 | 2024-03-15 | 0.018 | 5,646,000 | -1,564,000 | 0.26% | 101,628 |
| 2024-03-14 | 2024-03-12 | 0.019 | 7,210,000 | -52,000 | 0.34% | 136,990 |
| 2024-03-13 | 2024-03-11 | 0.018 | 7,262,000 | +390,000 | 0.34% | 130,716 |
| 2024-03-12 | 2024-03-08 | 0.017 | 6,872,000 | +390,000 | 0.32% | 116,824 |
| 2024-03-08 | 2024-03-06 | 0.018 | 6,482,000 | -568,000 | 0.30% | 116,676 |
| 2024-03-06 | 2024-03-04 | 0.020 | 7,050,000 | +718,000 | 0.33% | 141,000 |
| 2024-03-05 | 2024-03-01 | 0.019 | 6,332,000 | -1,022,000 | 0.29% | 120,308 |
| 2024-03-04 | 2024-02-29 | 0.022 | 7,354,000 | -624,000 | 0.34% | 161,788 |
| 2024-03-01 | 2024-02-28 | 0.020 | 7,978,000 | -4,048,000 | 0.37% | 159,560 |
| 2024-02-29 | 2024-02-27 | 0.018 | 12,026,000 | +1,082,000 | 0.56% | 216,468 |
| 2024-02-28 | 2024-02-26 | 0.019 | 10,944,000 | -482,000 | 0.51% | 207,936 |
| 2024-02-27 | 2024-02-23 | 0.019 | 11,426,000 | -1,130,000 | 0.53% | 217,094 |
| 2024-02-26 | 2024-02-22 | 0.018 | 12,556,000 | +4,212,000 | 0.58% | 226,008 |
| 2024-02-23 | 2024-02-21 | 0.019 | 8,344,000 | +3,160,000 | 0.39% | 158,536 |
| 2024-02-22 | 2024-02-20 | 0.022 | 5,184,000 | -192,000 | 0.24% | 114,048 |
| 2024-02-21 | 2024-02-19 | 0.025 | 5,376,000 | +3,320,000 | 0.25% | 134,400 |
| 2024-02-20 | 2024-02-16 | 0.022 | 2,056,000 | +326,000 | 0.10% | 45,232 |
| 2024-01-05 | 2024-01-03 | 0.027 | 1,730,000 | -8,000 | 0.08% | 46,710 |
| 2024-01-02 | 2023-12-28 | 0.028 | 1,738,000 | -100,000 | 0.08% | 48,664 |
| 2023-12-29 | 2023-12-27 | 0.030 | 1,838,000 | +100,000 | 0.09% | 55,140 |
| 2023-11-27 | 2023-11-23 | 0.040 | 1,738,000 | -200,000 | 0.08% | 69,520 |
| 2023-11-22 | 2023-11-20 | 0.042 | 1,938,000 | +200,000 | 0.09% | 81,396 |
| 2023-11-20 | 2023-11-16 | 0.045 | 1,738,000 | -208,000 | 0.08% | 78,210 |
| 2023-11-16 | 2023-11-14 | 0.047 | 1,946,000 | -90,000 | 0.09% | 91,462 |
| 2023-11-15 | 2023-11-13 | 0.050 | 2,036,000 | +90,000 | 0.09% | 101,800 |
| 2023-11-14 | 2023-11-10 | 0.050 | 1,946,000 | -10,000 | 0.09% | 97,300 |
| 2023-11-13 | 2023-11-09 | 0.051 | 1,956,000 | +208,000 | 0.09% | 99,756 |
| 2023-11-10 | 2023-11-08 | 0.062 | 1,748,000 | +300,000 | 0.08% | 108,376 |
| 2023-11-08 | 2023-11-06 | 0.160 | 1,448,000 | +100,000 | 0.07% | 231,680 |
| 2022-03-28 | 2022-03-24 | 0.159 | 1,348,000 | -40,000 | 0.06% | 214,332 |
| 2022-03-10 | 2022-03-08 | 0.168 | 1,388,000 | +14,000 | 0.06% | 233,184 |
| 2022-01-28 | 2022-01-26 | 0.168 | 1,374,000 | -10,000 | 0.06% | 230,832 |
| 2022-01-25 | 2022-01-21 | 0.185 | 1,384,000 | -328,000 | 0.06% | 256,040 |
| 2022-01-17 | 2022-01-13 | 0.169 | 1,712,000 | -4,000 | 0.08% | 289,328 |
| 2021-11-24 | 2021-11-22 | 0.182 | 1,716,000 | +10,000 | 0.09% | 312,312 |
| 2021-09-06 | 2021-09-02 | 0.108 | 1,706,000 | -40,000 | 0.09% | 184,248 |
| 2021-07-06 | 2021-07-02 | 0.150 | 1,746,000 | -330,000 | 0.09% | 261,900 |
| 2021-03-03 | 2021-03-01 | 0.156 | 2,076,000 | +20,000 | 0.13% | 323,856 |
| 2021-02-24 | 2021-02-22 | 0.169 | 2,056,000 | -110,000 | 0.14% | 347,464 |
| 2021-02-23 | 2021-02-19 | 0.163 | 2,166,000 | +130,000 | 0.14% | 353,058 |
| 2021-02-22 | 2021-02-18 | 0.156 | 2,036,000 | +18,000 | 0.13% | 317,616 |
| 2021-01-08 | 2021-01-06 | 0.189 | 2,018,000 | +40,000 | 0.14% | 381,402 |
| 2020-10-12 | 2020-10-08 | 0.183 | 1,978,000 | +130,000 | 0.14% | 361,974 |
| 2020-10-09 | 2020-10-07 | 0.197 | 1,848,000 | +200,000 | 0.13% | 364,056 |
| 2020-10-08 | 2020-10-06 | 0.199 | 1,648,000 | +192,000 | 0.12% | 327,952 |
| 2020-09-23 | 2020-09-21 | 0.330 | 1,456,000 | +8,000 | 0.10% | 480,480 |
| 2020-08-12 | 2020-08-10 | 0.390 | 1,448,000 | +4,000 | 0.10% | 564,720 |
| 2020-08-04 | 2020-07-31 | 0.390 | 1,444,000 | +28,000 | 0.10% | 563,160 |
| 2020-08-03 | 2020-07-30 | 0.390 | 1,416,000 | +30,000 | 0.10% | 552,240 |
| 2020-07-31 | 2020-07-29 | 0.435 | 1,386,000 | +20,000 | 0.10% | 602,910 |
| 2020-07-30 | 2020-07-28 | 0.415 | 1,366,000 | +30,000 | 0.10% | 566,890 |
| 2020-07-27 | 2020-07-23 | 0.580 | 1,336,000 | +20,000 | 0.09% | 774,880 |
| 2020-07-15 | 2020-07-13 | 0.680 | 1,316,000 | +20,000 | 0.09% | 894,880 |
| 2020-07-14 | 2020-07-10 | 0.700 | 1,296,000 | +92,000 | 0.09% | 907,200 |
| 2020-07-10 | 2020-07-08 | 0.660 | 1,204,000 | +6,000 | 0.08% | 794,640 |
| 2020-07-06 | 2020-07-02 | 0.720 | 1,198,000 | +34,000 | 0.08% | 862,560 |
| 2020-04-09 | 2020-04-07 | 1.020 | 1,164,000 | +2,000 | 0.08% | 1,187,280 |
| 2020-02-28 | 2020-02-26 | 1.190 | 1,162,000 | +50,000 | 0.08% | 1,382,780 |
| 2020-01-17 | 2020-01-15 | 1.230 | 1,112,000 | +30,000 | 0.08% | 1,367,760 |
| 2020-01-10 | 2020-01-08 | 1.230 | 1,082,000 | +30,000 | 0.08% | 1,330,860 |
| 2020-01-07 | 2020-01-03 | 1.250 | 1,052,000 | +48,000 | 0.07% | 1,315,000 |
| 2019-11-21 | 2019-11-19 | 1.210 | 1,004,000 | -80,000 | 0.07% | 1,214,840 |
| 2019-11-05 | 2019-11-01 | 1.240 | 1,084,000 | +50,000 | 0.08% | 1,344,160 |
| 2019-10-21 | 2019-10-17 | 1.250 | 1,034,000 | +124,000 | 0.07% | 1,292,500 |
| 2019-07-16 | 2019-07-12 | 1.270 | 910,000 | -100,000 | 0.06% | 1,155,700 |
| 2019-07-15 | 2019-07-11 | 1.280 | 1,010,000 | -100,000 | 0.07% | 1,292,800 |
| 2019-05-02 | 2019-04-29 | 1.250 | 1,110,000 | -40,000 | 0.08% | 1,387,500 |
| 2019-04-26 | 2019-04-24 | 1.260 | 1,150,000 | -4,000 | 0.08% | 1,449,000 |
| 2019-04-25 | 2019-04-23 | 1.260 | 1,154,000 | -4,000 | 0.08% | 1,454,040 |
| 2019-04-24 | 2019-04-18 | 1.260 | 1,158,000 | -4,000 | 0.08% | 1,459,080 |
| 2019-04-02 | 2019-03-29 | 1.290 | 1,162,000 | -78,000 | 0.08% | 1,498,980 |
| 2019-04-01 | 2019-03-28 | 1.290 | 1,240,000 | -8,000 | 0.09% | 1,599,600 |
| 2018-11-22 | 2018-11-20 | 1.250 | 1,248,000 | -10,000 | 0.10% | 1,560,000 |
| 2018-11-01 | 2018-10-30 | 1.330 | 1,258,000 | +10,000 | 0.10% | 1,673,140 |
| 2018-09-06 | 2018-09-04 | 1.510 | 1,248,000 | -8,000 | 0.10% | 1,884,480 |
| 2018-08-17 | 2018-08-15 | 1.300 | 1,256,000 | +6,000 | 0.10% | 1,632,800 |
| 2018-07-24 | 2018-07-20 | 1.340 | 1,250,000 | -30,000 | 0.10% | 1,675,000 |
| 2018-07-12 | 2018-07-10 | 1.100 | 1,280,000 | -10,000 | 0.10% | 1,408,000 |
| 2018-06-29 | 2018-06-27 | 0.840 | 1,290,000 | -10,000 | 0.10% | 1,083,600 |
| 2018-06-28 | 2018-06-26 | 0.860 | 1,300,000 | +6,000 | 0.10% | 1,118,000 |
| 2018-05-18 | 2018-05-16 | 0.730 | 1,294,000 | -18,000 | 0.10% | 944,620 |
| 2018-05-04 | 2018-05-02 | 0.790 | 1,312,000 | +10,000 | 0.10% | 1,036,480 |
| 2018-04-19 | 2018-04-17 | 0.760 | 1,302,000 | -80,000 | 0.10% | 989,520 |
| 2018-04-09 | 2018-04-04 | 0.600 | 1,382,000 | -10,000 | 0.11% | 829,200 |
| 2018-03-13 | 2018-03-09 | 0.670 | 1,392,000 | -306,000 | 0.11% | 932,640 |
| 2018-03-12 | 2018-03-08 | 0.680 | 1,698,000 | -912,000 | 0.14% | 1,154,640 |
| 2018-02-21 | 2018-02-15 | 0.690 | 2,610,000 | +14,000 | 0.25% | 1,800,900 |
| 2018-02-09 | 2018-02-07 | 0.650 | 2,596,000 | -16,000 | 0.25% | 1,687,400 |
| 2018-02-08 | 2018-02-06 | 0.660 | 2,612,000 | -100,000 | 0.25% | 1,723,920 |
| 2018-01-25 | 2018-01-23 | 0.710 | 2,712,000 | +100,000 | 0.26% | 1,925,520 |
| 2017-12-28 | 2017-12-22 | 0.740 | 2,612,000 | -16,000 | 0.25% | 1,932,880 |
| 2017-12-20 | 2017-12-18 | 0.750 | 2,628,000 | -38,000 | 0.25% | 1,971,000 |
| 2017-12-19 | 2017-12-15 | 0.720 | 2,666,000 | +4,000 | 0.25% | 1,919,520 |
| 2017-12-12 | 2017-12-08 | 0.700 | 2,662,000 | +130,000 | 0.25% | 1,863,400 |
| 2017-12-07 | 2017-12-05 | 0.710 | 2,532,000 | +156,000 | 0.24% | 1,797,720 |
| 2017-12-01 | 2017-11-29 | 0.700 | 2,376,000 | +40,000 | 0.23% | 1,663,200 |
| 2017-11-07 | 2017-11-03 | 0.730 | 2,336,000 | +54,000 | 0.22% | 1,705,280 |
| 2017-10-31 | 2017-10-27 | 0.770 | 2,282,000 | -146,000 | 0.22% | 1,757,140 |
| 2017-10-20 | 2017-10-18 | 0.800 | 2,428,000 | +12,000 | 0.23% | 1,942,400 |
| 2017-09-20 | 2017-09-18 | 0.730 | 2,416,000 | -10,000 | 0.23% | 1,763,680 |
| 2017-09-11 | 2017-09-07 | 0.730 | 2,426,000 | +2,000 | 0.23% | 1,770,980 |
| 2017-09-01 | 2017-08-30 | 0.760 | 2,424,000 | -10,000 | 0.23% | 1,842,240 |
| 2017-08-29 | 2017-08-25 | 0.770 | 2,434,000 | +60,000 | 0.23% | 1,874,180 |
| 2017-08-22 | 2017-08-18 | 0.780 | 2,374,000 | -300,000 | 0.23% | 1,851,720 |
| 2017-08-21 | 2017-08-17 | 0.770 | 2,674,000 | +300,000 | 0.26% | 2,058,980 |
| 2017-08-15 | 2017-08-11 | 0.780 | 2,374,000 | +70,000 | 0.23% | 1,851,720 |
| 2017-07-31 | 2017-07-27 | 0.770 | 2,304,000 | -10,000 | 0.22% | 1,774,080 |
| 2017-07-18 | 2017-07-14 | 0.910 | 2,314,000 | +42,000 | 0.22% | 2,105,740 |
| 2017-06-13 | 2017-06-09 | 0.770 | 2,272,000 | -20,000 | 0.22% | 1,749,440 |
| 2017-06-09 | 2017-06-07 | 0.800 | 2,292,000 | +70,000 | 0.22% | 1,833,600 |
| 2017-05-24 | 2017-05-22 | 0.990 | 2,222,000 | +40,000 | 0.21% | 2,199,780 |
| 2017-05-17 | 2017-05-15 | 1.000 | 2,182,000 | +50,000 | 0.21% | 2,182,000 |
| 2017-05-04 | 2017-04-28 | 1.030 | 2,132,000 | +28,000 | 0.20% | 2,195,960 |
| 2017-05-02 | 2017-04-27 | 1.060 | 2,104,000 | +22,000 | 0.20% | 2,230,240 |
| 2017-04-28 | 2017-04-26 | 1.050 | 2,082,000 | +200,000 | 0.20% | 2,186,100 |
| 2017-04-27 | 2017-04-25 | 1.040 | 1,882,000 | +50,000 | 0.18% | 1,957,280 |
| 2017-04-24 | 2017-04-20 | 1.050 | 1,832,000 | +40,000 | 0.18% | 1,923,600 |
| 2017-04-21 | 2017-04-19 | 1.060 | 1,792,000 | +4,000 | 0.17% | 1,899,520 |
| 2017-04-20 | 2017-04-18 | 1.100 | 1,788,000 | +60,000 | 0.17% | 1,966,800 |
| 2017-04-19 | 2017-04-13 | 1.090 | 1,728,000 | -10,000 | 0.17% | 1,883,520 |
| 2017-04-03 | 2017-03-30 | 1.150 | 1,738,000 | +50,000 | 0.17% | 1,998,700 |
| 2017-03-29 | 2017-03-27 | 1.110 | 1,688,000 | +50,000 | 0.16% | 1,873,680 |
| 2017-03-28 | 2017-03-24 | 1.150 | 1,638,000 | +22,000 | 0.16% | 1,883,700 |
| 2017-03-27 | 2017-03-23 | 1.180 | 1,616,000 | +840,000 | 0.15% | 1,906,880 |
| 2017-03-21 | 2017-03-17 | 1.130 | 776,000 | +336,000 | 0.07% | 876,880 |
| 2017-03-20 | 2017-03-16 | 1.140 | 440,000 | +130,000 | 0.04% | 501,600 |
| 2017-03-16 | 2017-03-14 | 1.130 | 310,000 | +50,000 | 0.03% | 350,300 |
| 2017-03-15 | 2017-03-13 | 1.110 | 260,000 | +20,000 | 0.02% | 288,600 |
| 2017-03-14 | 2017-03-10 | 1.140 | 240,000 | +30,000 | 0.02% | 273,600 |
| 2017-02-24 | 2017-02-22 | 1.120 | 210,000 | -8,000 | 0.02% | 235,200 |
| 2017-02-20 | 2017-02-16 | 1.220 | 218,000 | +30,000 | 0.02% | 265,960 |
| 2017-01-23 | 2017-01-19 | 1.260 | 188,000 | -10,000 | 0.02% | 236,880 |
| 2017-01-05 | 2017-01-03 | 1.330 | 198,000 | -28,000 | 0.02% | 263,340 |
| 2016-12-30 | 2016-12-28 | 1.180 | 226,000 | -50,000 | 0.02% | 266,680 |
| 2016-12-28 | 2016-12-22 | 1.180 | 276,000 | -30,000 | 0.03% | 325,680 |
| 2016-12-23 | 2016-12-21 | 1.160 | 306,000 | +146,000 | 0.03% | 354,960 |
| 2016-12-15 | 2016-12-13 | 1.060 | 160,000 | +4,000 | 0.02% | 169,600 |
| 2016-12-14 | 2016-12-12 | 1.050 | 156,000 | +28,000 | 0.01% | 163,800 |
| 2016-12-08 | 2016-12-06 | 1.050 | 128,000 | -22,000 | 0.01% | 134,400 |
| 2016-12-02 | 2016-11-30 | 1.140 | 150,000 | +30,000 | 0.01% | 171,000 |
| 2016-11-28 | 2016-11-24 | 1.260 | 120,000 | -10,000 | 0.01% | 151,200 |
| 2016-11-24 | 2016-11-22 | 1.270 | 130,000 | -18,000 | 0.01% | 165,100 |
| 2016-11-21 | 2016-11-17 | 1.340 | 148,000 | -10,000 | 0.01% | 198,320 |
| 2016-11-08 | 2016-11-04 | 1.470 | 158,000 | +6,000 | 0.02% | 232,260 |
| 2016-10-24 | 2016-10-19 | 1.370 | 152,000 | +10,000 | 0.01% | 208,240 |
| 2016-10-20 | 2016-10-18 | 1.320 | 142,000 | -10,000 | 0.01% | 187,440 |
| 2016-10-14 | 2016-10-12 | 1.440 | 152,000 | +16,000 | 0.01% | 218,880 |
| 2016-10-13 | 2016-10-11 | 1.350 | 136,000 | -80,000 | 0.01% | 183,600 |
| 2016-10-11 | 2016-10-06 | 1.260 | 216,000 | +90,000 | 0.02% | 272,160 |
| 2016-10-07 | 2016-10-05 | 1.190 | 126,000 | -30,000 | 0.01% | 149,940 |
| 2016-10-05 | 2016-10-03 | 1.130 | 156,000 | -26,000 | 0.01% | 176,280 |
| 2016-10-04 | 2016-09-30 | 1.050 | 182,000 | +90,000 | 0.02% | 191,100 |
| 2016-10-03 | 2016-09-29 | 1.050 | 92,000 | -12,000 | 0.01% | 96,600 |
| 2016-09-27 | 2016-09-23 | 1.130 | 104,000 | -10,000 | 0.01% | 117,520 |
| 2016-09-26 | 2016-09-22 | 1.130 | 114,000 | -50,000 | 0.01% | 128,820 |
| 2016-09-23 | 2016-09-21 | 1.110 | 164,000 | +10,000 | 0.02% | 182,040 |
| 2016-09-21 | 2016-09-19 | 1.140 | 154,000 | -6,000 | 0.01% | 175,560 |
| 2016-09-20 | 2016-09-15 | 1.170 | 160,000 | +24,000 | 0.02% | 187,200 |
| 2016-09-15 | 2016-09-13 | 1.180 | 136,000 | +32,000 | 0.01% | 160,480 |
| 2016-09-14 | 2016-09-12 | 1.080 | 104,000 | +50,000 | 0.01% | 112,320 |
| 2016-09-13 | 2016-09-09 | 1.120 | 54,000 | +30,000 | 0.01% | 60,480 |
| 2016-08-26 | 2016-08-24 | 1.400 | 24,000 | -10,000 | 0.00% | 33,600 |
| 2016-08-24 | 2016-08-22 | 1.620 | 34,000 | +6,000 | 0.00% | 55,080 |
| 2016-07-25 | 2016-07-21 | 1.850 | 28,000 | -40,000 | 0.00% | 51,800 |
| 2016-07-22 | 2016-07-20 | 1.860 | 68,000 | -2,000 | 0.01% | 126,480 |
| 2016-07-21 | 2016-07-19 | 1.780 | 70,000 | -22,000 | 0.01% | 124,600 |
| 2016-07-20 | 2016-07-18 | 1.830 | 92,000 | +22,000 | 0.01% | 168,360 |
| 2016-07-19 | 2016-07-15 | 1.830 | 70,000 | -60,000 | 0.01% | 128,100 |
| 2016-07-07 | 2016-07-05 | 1.810 | 130,000 | +20,000 | 0.01% | 235,300 |
| 2016-07-04 | 2016-06-29 | 1.840 | 110,000 | +22,000 | 0.01% | 202,400 |
| 2016-06-28 | 2016-06-24 | 1.870 | 88,000 | -10,000 | 0.01% | 164,560 |
| 2016-06-14 | 2016-06-10 | 1.810 | 98,000 | +10,000 | 0.01% | 177,380 |
| 2016-06-13 | 2016-06-08 | 1.880 | 88,000 | +8,000 | 0.01% | 165,440 |
| 2016-06-10 | 2016-06-07 | 2.110 | 80,000 | +10,000 | 0.01% | 168,800 |
| 2016-06-02 | 2016-05-31 | 2.490 | 70,000 | -20,000 | 0.01% | 174,300 |
| 2016-06-01 | 2016-05-30 | 2.400 | 90,000 | +20,000 | 0.01% | 216,000 |
| 2016-05-26 | 2016-05-24 | 2.750 | 70,000 | -20,000 | 0.01% | 192,500 |
| 2016-05-19 | 2016-05-17 | 2.800 | 90,000 | -50,000 | 0.01% | 252,000 |
| 2016-05-17 | 2016-05-13 | 2.600 | 140,000 | -20,000 | 0.01% | 364,000 |
| 2016-04-21 | 2016-04-19 | 2.600 | 160,000 | -8,000 | 0.02% | 416,000 |
| 2016-04-18 | 2016-04-14 | 2.680 | 168,000 | -30,000 | 0.02% | 450,240 |
| 2016-04-01 | 2016-03-30 | 2.900 | 198,000 | +8,000 | 0.02% | 574,200 |
| 2016-03-30 | 2016-03-24 | 2.840 | 190,000 | -30,000 | 0.02% | 539,600 |
| 2016-03-23 | 2016-03-21 | 2.750 | 220,000 | -20,000 | 0.02% | 605,000 |
| 2016-03-18 | 2016-03-16 | 2.680 | 240,000 | -22,000 | 0.03% | 643,200 |
| 2016-02-23 | 2016-02-19 | 2.650 | 262,000 | +8,000 | 0.03% | 694,300 |
| 2016-02-19 | 2016-02-17 | 2.610 | 254,000 | +8,000 | 0.03% | 662,940 |
| 2016-02-18 | 2016-02-16 | 2.760 | 246,000 | +6,000 | 0.03% | 678,960 |
| 2016-02-11 | 2016-02-04 | 2.510 | 240,000 | -20,000 | 0.03% | 602,400 |
| 2016-02-05 | 2016-02-03 | 2.420 | 260,000 | -100,000 | 0.03% | 629,200 |
| 2016-01-11 | 2016-01-07 | 2.560 | 360,000 | -34,000 | 0.04% | 921,600 |
| 2016-01-08 | 2016-01-06 | 2.910 | 394,000 | -50,000 | 0.04% | 1,146,540 |
| 2016-01-07 | 2016-01-05 | 2.970 | 444,000 | -358,000 | 0.05% | 1,318,680 |
| 2016-01-06 | 2016-01-04 | 3.000 | 802,000 | -50,000 | 0.08% | 2,406,000 |
| 2016-01-05 | 2015-12-31 | 3.050 | 852,000 | -240,000 | 0.09% | 2,598,600 |
| 2016-01-04 | 2015-12-29 | 3.030 | 1,092,000 | +50,000 | 0.11% | 3,308,760 |
| 2015-12-30 | 2015-12-28 | 3.030 | 1,042,000 | +62,000 | 0.11% | 3,157,260 |
| 2015-12-29 | 2015-12-24 | 3.010 | 980,000 | -48,000 | 0.10% | 2,949,800 |
| 2015-12-14 | 2015-12-10 | 2.790 | 1,028,000 | +70,000 | 0.13% | 2,868,120 |
| 2015-12-11 | 2015-12-09 | 2.720 | 958,000 | +824,000 | 0.12% | 2,605,760 |
| 2015-12-07 | 2015-12-03 | 2.680 | 134,000 | -72,000 | 0.02% | 359,120 |
| 2015-12-01 | 2015-11-27 | 2.770 | 206,000 | -6,000 | 0.03% | 570,620 |
| 2015-11-26 | 2015-11-24 | 2.660 | 212,000 | -4,000 | 0.03% | 563,920 |
| 2015-11-24 | 2015-11-20 | 2.620 | 216,000 | -6,000 | 0.03% | 565,920 |
| 2015-11-23 | 2015-11-19 | 2.700 | 222,000 | -44,000 | 0.03% | 599,400 |
| 2015-11-19 | 2015-11-17 | 2.300 | 266,000 | +30,000 | 0.03% | 611,800 |
| 2015-11-17 | 2015-11-13 | 2.390 | 236,000 | +100,000 | 0.03% | 564,040 |
| 2015-11-16 | 2015-11-12 | 2.640 | 136,000 | -10,000 | 0.02% | 359,040 |
| 2015-11-12 | 2015-11-10 | 2.360 | 146,000 | -102,000 | 0.02% | 344,560 |
| 2015-11-05 | 2015-11-03 | 2.290 | 248,000 | -6,000 | 0.03% | 567,920 |
| 2015-11-03 | 2015-10-30 | 2.130 | 254,000 | -108,000 | 0.03% | 541,020 |
| 2015-11-02 | 2015-10-29 | 1.950 | 362,000 | -110,000 | 0.05% | 705,900 |
| 2015-10-30 | 2015-10-28 | 1.700 | 472,000 | +10,000 | 0.06% | 802,400 |
| 2015-10-29 | 2015-10-27 | 1.600 | 462,000 | -78,000 | 0.06% | 739,200 |
| 2015-10-27 | 2015-10-23 | 1.620 | 540,000 | +50,000 | 0.07% | 874,800 |
| 2015-10-26 | 2015-10-22 | 1.590 | 490,000 | +120,000 | 0.06% | 779,100 |
| 2015-10-23 | 2015-10-20 | 1.720 | 370,000 | +128,000 | 0.05% | 636,400 |
| 2015-10-22 | 2015-10-19 | 1.670 | 242,000 | +24,000 | 0.03% | 404,140 |
| 2015-10-20 | 2015-10-16 | 1.500 | 218,000 | -4,000 | 0.03% | 327,000 |
| 2015-10-19 | 2015-10-15 | 1.500 | 222,000 | +100,000 | 0.03% | 333,000 |
| 2015-10-15 | 2015-10-13 | 1.550 | 122,000 | -122,000 | 0.02% | 189,100 |
| 2015-10-09 | 2015-10-07 | 1.580 | 244,000 | +100,000 | 0.03% | 385,520 |
| 2015-10-08 | 2015-10-06 | 1.440 | 144,000 | -558,000 | 0.02% | 207,360 |
| 2015-10-07 | 2015-10-05 | 1.490 | 702,000 | -40,000 | 0.09% | 1,045,980 |
| 2015-10-06 | 2015-10-02 | 1.650 | 742,000 | -26,000 | 0.09% | 1,224,300 |
| 2015-10-02 | 2015-09-29 | 1.390 | 768,000 | +600,000 | 0.10% | 1,067,520 |
| 2015-09-30 | 2015-09-25 | 1.370 | 168,000 | +40,000 | 0.02% | 230,160 |
| 2015-09-25 | 2015-09-23 | 1.260 | 128,000 | -8,000 | 0.02% | 161,280 |
| 2015-09-14 | 2015-09-10 | 1.350 | 136,000 | +8,000 | 0.02% | 183,600 |
| 2015-09-09 | 2015-09-07 | 1.090 | 128,000 | -56,000 | 0.02% | 139,520 |
| 2015-09-04 | 2015-09-01 | 1.030 | 184,000 | +56,000 | 0.02% | 189,520 |
| 2015-09-01 | 2015-08-28 | 1.100 | 128,000 | -498,000 | 0.02% | 140,800 |
| 2015-08-31 | 2015-08-27 | 1.130 | 626,000 | +210,000 | 0.08% | 707,380 |
| 2015-08-28 | 2015-08-26 | 1.010 | 416,000 | +126,000 | 0.05% | 420,160 |
| 2015-08-27 | 2015-08-25 | 0.990 | 290,000 | +40,000 | 0.04% | 287,100 |
| 2015-08-21 | 2015-08-19 | 1.360 | 250,000 | -14,000 | 0.03% | 340,000 |
| 2015-08-20 | 2015-08-18 | 1.350 | 264,000 | -66,000 | 0.03% | 356,400 |
| 2015-08-19 | 2015-08-17 | 1.430 | 330,000 | -14,000 | 0.04% | 471,900 |
| 2015-08-14 | 2015-08-12 | 1.280 | 344,000 | -2,000 | 0.04% | 440,320 |
| 2015-08-12 | 2015-08-10 | 1.360 | 346,000 | -10,000 | 0.04% | 470,560 |
| 2015-08-11 | 2015-08-07 | 1.340 | 356,000 | -72,000 | 0.04% | 477,040 |
| 2015-08-05 | 2015-08-03 | 1.330 | 428,000 | -80,000 | 0.05% | 569,240 |
| 2015-08-04 | 2015-07-31 | 1.430 | 508,000 | -80,000 | 0.06% | 726,440 |
| 2015-08-03 | 2015-07-30 | 1.440 | 588,000 | -36,000 | 0.07% | 846,720 |
| 2015-07-31 | 2015-07-29 | 1.450 | 624,000 | -324,000 | 0.08% | 904,800 |
| 2015-07-30 | 2015-07-28 | 1.360 | 948,000 | +214,000 | 0.12% | 1,289,280 |
| 2015-07-29 | 2015-07-27 | 1.110 | 734,000 | +14,000 | 0.09% | 814,740 |
| 2015-07-16 | 2015-07-14 | 0.920 | 720,000 | -20,000 | 0.09% | 662,400 |
| 2015-07-15 | 2015-07-13 | 0.880 | 740,000 | +400,000 | 0.09% | 651,200 |
| 2015-07-14 | 2015-07-10 | 0.840 | 340,000 | -270,000 | 0.04% | 285,600 |
| 2015-07-13 | 2015-07-09 | 0.840 | 610,000 | +280,000 | 0.08% | 512,400 |
| 2015-07-09 | 2015-07-07 | 0.690 | 330,000 | +114,000 | 0.04% | 227,700 |
| 2015-07-08 | 2015-07-06 | 0.910 | 216,000 | -64,000 | 0.03% | 196,560 |
| 2015-07-07 | 2015-07-03 | 1.260 | 280,000 | +20,000 | 0.03% | 352,800 |
| 2015-07-03 | 2015-06-30 | 1.410 | 260,000 | -20,000 | 0.03% | 366,600 |
| 2015-07-02 | 2015-06-29 | 1.342 | 280,000 | -40,000 | 0.03% | 375,805 |
| 2015-06-30 | 2015-06-26 | 1.544 | 320,000 | +20,736 | 0.04% | 494,076 |
| 2015-06-29 | 2015-06-25 | 1.615 | 299,264 | +29,728 | 0.04% | 483,200 |
| 2015-06-26 | 2015-06-24 | 1.665 | 269,536 | -49,547 | 0.03% | 448,801 |
| 2015-06-25 | 2015-06-23 | 1.544 | 319,083 | +69,366 | 0.04% | 492,661 |
| 2015-06-24 | 2015-06-22 | 1.514 | 249,717 | +35,674 | 0.03% | 378,000 |
| 2015-06-23 | 2015-06-19 | 1.564 | 214,043 | +23,783 | 0.03% | 334,800 |
| 2015-06-19 | 2015-06-17 | 1.524 | 190,260 | -69,366 | 0.02% | 289,919 |
| 2015-06-18 | 2015-06-16 | 1.584 | 259,626 | +49,547 | 0.03% | 411,340 |
| 2015-06-15 | 2015-06-11 | 1.352 | 210,079 | +9,909 | 0.03% | 284,080 |
| 2015-06-12 | 2015-06-10 | 1.393 | 200,170 | +33,692 | 0.03% | 278,760 |
| 2015-06-11 | 2015-06-09 | 1.302 | 166,478 | +107,022 | 0.02% | 216,720 |
| 2015-06-09 | 2015-06-05 | 1.695 | 59,456 | -97,112 | 0.01% | 100,799 |
| 2015-06-08 | 2015-06-04 | 1.776 | 156,568 | -120,895 | 0.02% | 278,079 |
| 2015-06-05 | 2015-06-03 | 1.342 | 277,463 | -7,928 | 0.03% | 372,400 |
| 2015-06-04 | 2015-06-02 | 1.282 | 285,391 | +13,873 | 0.04% | 365,760 |
| 2015-05-28 | 2015-05-26 | 1.211 | 271,518 | +89,185 | 0.03% | 328,801 |
| 2015-05-27 | 2015-05-22 | 1.171 | 182,333 | -75,311 | 0.02% | 213,440 |
| 2015-05-21 | 2015-05-19 | 1.211 | 257,644 | +9,909 | 0.03% | 312,000 |
| 2015-05-20 | 2015-05-18 | 1.201 | 247,735 | +51,529 | 0.03% | 297,500 |
| 2015-05-19 | 2015-05-15 | 1.150 | 196,206 | -59,456 | 0.02% | 225,720 |
| 2015-05-18 | 2015-05-14 | 1.100 | 255,662 | -19,819 | 0.03% | 281,219 |
| 2015-05-15 | 2015-05-13 | 1.029 | 275,481 | +19,819 | 0.03% | 283,560 |
| 2015-05-14 | 2015-05-12 | 1.039 | 255,662 | -9,910 | 0.03% | 265,739 |
| 2015-05-13 | 2015-05-11 | 1.039 | 265,572 | -9,909 | 0.03% | 276,040 |
| 2015-05-11 | 2015-05-07 | 1.039 | 275,481 | +19,819 | 0.03% | 286,340 |
| 2015-05-08 | 2015-05-06 | 1.100 | 255,662 | +9,909 | 0.03% | 281,219 |
| 2015-05-06 | 2015-05-04 | 1.100 | 245,753 | -99,094 | 0.03% | 270,320 |
| 2015-05-05 | 2015-04-30 | 1.080 | 344,847 | +59,456 | 0.04% | 372,360 |
| 2015-05-04 | 2015-04-29 | 1.090 | 285,391 | +75,312 | 0.04% | 311,040 |
| 2015-04-22 | 2015-04-20 | 0.959 | 210,079 | -19,819 | 0.03% | 201,400 |
| 2015-04-21 | 2015-04-17 | 0.989 | 229,898 | +227,916 | 0.03% | 227,360 |
| 2015-03-11 | 2015-03-09 | 1.261 | 1,982 | -7,927 | 0.00% | 2,500 |
| 2015-01-20 | 2015-01-16 | 1.009 | 9,909 | -19,819 | 0.00% | 10,000 |
| 2015-01-19 | 2015-01-15 | 1.039 | 29,728 | +19,819 | 0.00% | 30,900 |
| 2015-01-16 | 2015-01-14 | 1.019 | 9,909 | -9,910 | 0.00% | 10,100 |
| 2014-12-17 | 2014-12-15 | 0.999 | 19,819 | +9,910 | 0.00% | 19,800 |
| 2014-12-15 | 2014-12-11 | 1.009 | 9,909 | +9,909 | 0.00% | 10,000 |
| 2014-12-12 | 2014-12-10 | 0.939 | 0 | -29,728 | ||
| 2014-12-09 | 2014-12-05 | 0.838 | 29,728 | -9,910 | 0.00% | 24,900 |
| 2014-12-05 | 2014-12-03 | 0.908 | 39,638 | -49,547 | 0.01% | 36,000 |
| 2014-12-02 | 2014-11-28 | 1.029 | 89,185 | +9,910 | 0.01% | 91,800 |
| 2014-12-01 | 2014-11-27 | 1.080 | 79,275 | +13,873 | 0.01% | 85,600 |
| 2014-11-26 | 2014-11-24 | 1.140 | 65,402 | -7,928 | 0.01% | 74,580 |
| 2014-11-25 | 2014-11-21 | 1.211 | 73,330 | +49,547 | 0.01% | 88,801 |
| 2014-11-24 | 2014-11-20 | 1.211 | 23,783 | -3,963 | 0.00% | 28,801 |
| 2014-11-21 | 2014-11-19 | 1.211 | 27,746 | +21,800 | 0.00% | 33,600 |
| 2014-11-20 | 2014-11-18 | 1.584 | 5,946 | +5,946 | 0.00% | 9,421 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy