History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-10-13 | 2025-10-09 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-10-10 | 2025-10-08 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-10-09 | 2025-10-06 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-10-08 | 2025-10-03 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-10-06 | 2025-10-02 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-10-03 | 2025-09-30 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-10-02 | 2025-09-29 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-30 | 2025-09-26 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-29 | 2025-09-25 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-26 | 2025-09-24 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-25 | 2025-09-23 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-24 | 2025-09-22 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-23 | 2025-09-19 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-22 | 2025-09-18 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-19 | 2025-09-17 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-18 | 2025-09-16 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-17 | 2025-09-15 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-16 | 2025-09-12 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-15 | 2025-09-11 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-12 | 2025-09-10 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-11 | 2025-09-09 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-10 | 2025-09-08 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-09 | 2025-09-05 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-08 | 2025-09-04 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-05 | 2025-09-03 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-04 | 2025-09-02 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-03 | 2025-09-01 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-01 | 2025-08-28 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-08-29 | 2025-08-27 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-08-28 | 2025-08-26 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-08-27 | 2025-08-25 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-08-26 | 2025-08-22 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-08-25 | 2025-08-21 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-08-22 | 2025-08-20 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-08-21 | 2025-08-19 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-08-20 | 2025-08-18 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-08-19 | 2025-08-15 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-08-18 | 2025-08-14 | 0.060 | 56,000 | -50,000 | 0.00% | 3,360 |
| 2025-08-15 | 2025-08-13 | 0.050 | 106,000 | +100,000 | 0.00% | 5,300 |
| 2024-10-16 | 2024-10-14 | 0.030 | 6,000 | -160,000 | 0.00% | 180 |
| 2024-10-15 | 2024-10-10 | 0.036 | 166,000 | +160,000 | 0.01% | 5,976 |
| 2024-10-04 | 2024-10-02 | 0.020 | 6,000 | -340,000 | 0.00% | 120 |
| 2024-10-03 | 2024-09-30 | 0.019 | 346,000 | +300,000 | 0.02% | 6,574 |
| 2024-09-30 | 2024-09-26 | 0.020 | 46,000 | +40,000 | 0.00% | 920 |
| 2024-09-13 | 2024-09-11 | 0.018 | 6,000 | -200,000 | 0.00% | 108 |
| 2024-09-12 | 2024-09-10 | 0.016 | 206,000 | -286,000 | 0.01% | 3,296 |
| 2024-09-11 | 2024-09-09 | 0.017 | 492,000 | -24,000 | 0.02% | 8,364 |
| 2024-09-10 | 2024-09-05 | 0.017 | 516,000 | -5,278,000 | 0.02% | 8,772 |
| 2024-09-09 | 2024-09-04 | 0.015 | 5,794,000 | -4,028,000 | 0.27% | 86,910 |
| 2024-09-05 | 2024-09-03 | 0.014 | 9,822,000 | +596,000 | 0.46% | 137,508 |
| 2024-09-04 | 2024-09-02 | 0.015 | 9,226,000 | +998,000 | 0.43% | 138,390 |
| 2024-09-03 | 2024-08-30 | 0.015 | 8,228,000 | -4,000 | 0.38% | 123,420 |
| 2024-09-02 | 2024-08-29 | 0.015 | 8,232,000 | -2,318,000 | 0.38% | 123,480 |
| 2024-08-30 | 2024-08-28 | 0.014 | 10,550,000 | +1,038,000 | 0.49% | 147,700 |
| 2024-08-29 | 2024-08-27 | 0.015 | 9,512,000 | +500,000 | 0.44% | 142,680 |
| 2024-08-28 | 2024-08-26 | 0.016 | 9,012,000 | -8,000 | 0.42% | 144,192 |
| 2024-08-27 | 2024-08-23 | 0.016 | 9,020,000 | -3,014,000 | 0.42% | 144,320 |
| 2024-08-14 | 2024-08-12 | 0.015 | 12,034,000 | +20,000 | 0.56% | 180,510 |
| 2024-08-13 | 2024-08-09 | 0.015 | 12,014,000 | +18,000 | 0.56% | 180,210 |
| 2024-08-12 | 2024-08-08 | 0.015 | 11,996,000 | +986,000 | 0.56% | 179,940 |
| 2024-08-09 | 2024-08-07 | 0.016 | 11,010,000 | -1,922,000 | 0.51% | 176,160 |
| 2024-08-08 | 2024-08-06 | 0.014 | 12,932,000 | -9,604,000 | 0.60% | 181,048 |
| 2024-08-07 | 2024-08-05 | 0.014 | 22,536,000 | +44,000 | 1.05% | 315,504 |
| 2024-08-06 | 2024-08-02 | 0.014 | 22,492,000 | +2,678,000 | 1.05% | 314,888 |
| 2024-08-02 | 2024-07-31 | 0.015 | 19,814,000 | +1,674,000 | 0.92% | 297,210 |
| 2024-07-29 | 2024-07-25 | 0.016 | 18,140,000 | +150,000 | 0.84% | 290,240 |
| 2024-07-26 | 2024-07-24 | 0.016 | 17,990,000 | +800,000 | 0.84% | 287,840 |
| 2024-07-25 | 2024-07-23 | 0.016 | 17,190,000 | +2,300,000 | 0.80% | 275,040 |
| 2024-07-23 | 2024-07-19 | 0.018 | 14,890,000 | -134,000 | 0.69% | 268,020 |
| 2024-07-22 | 2024-07-18 | 0.018 | 15,024,000 | -2,000 | 0.70% | 270,432 |
| 2024-07-18 | 2024-07-16 | 0.018 | 15,026,000 | -2,830,000 | 0.70% | 270,468 |
| 2024-07-17 | 2024-07-15 | 0.018 | 17,856,000 | +2,988,000 | 0.83% | 321,408 |
| 2024-07-16 | 2024-07-12 | 0.018 | 14,868,000 | -2,000 | 0.69% | 267,624 |
| 2024-07-15 | 2024-07-11 | 0.018 | 14,870,000 | -6,000 | 0.69% | 267,660 |
| 2024-07-12 | 2024-07-10 | 0.019 | 14,876,000 | -94,000 | 0.69% | 282,644 |
| 2024-07-11 | 2024-07-09 | 0.019 | 14,970,000 | -4,126,000 | 0.70% | 284,430 |
| 2024-07-10 | 2024-07-08 | 0.018 | 19,096,000 | -10,000 | 0.89% | 343,728 |
| 2024-07-05 | 2024-07-03 | 0.017 | 19,106,000 | +7,774,000 | 0.89% | 324,802 |
| 2024-07-04 | 2024-07-02 | 0.019 | 11,332,000 | -1,114,000 | 0.53% | 215,308 |
| 2024-07-03 | 2024-06-28 | 0.019 | 12,446,000 | +5,958,000 | 0.58% | 236,474 |
| 2024-07-02 | 2024-06-27 | 0.019 | 6,488,000 | -8,686,000 | 0.30% | 123,272 |
| 2024-06-28 | 2024-06-26 | 0.019 | 15,174,000 | +6,000,000 | 0.71% | 288,306 |
| 2024-06-27 | 2024-06-25 | 0.019 | 9,174,000 | +1,102,000 | 0.43% | 174,306 |
| 2024-06-26 | 2024-06-24 | 0.019 | 8,072,000 | +7,872,000 | 0.38% | 153,368 |
| 2024-06-21 | 2024-06-19 | 0.023 | 200,000 | +200,000 | 0.01% | 4,600 |
| 2024-06-17 | 2024-06-13 | 0.021 | 0 | -1,178,000 | ||
| 2024-06-14 | 2024-06-12 | 0.020 | 1,178,000 | +978,000 | 0.05% | 23,560 |
| 2024-06-13 | 2024-06-11 | 0.020 | 200,000 | +200,000 | 0.01% | 4,000 |
| 2024-06-03 | 2024-05-30 | 0.020 | 0 | -5,126,000 | ||
| 2024-05-31 | 2024-05-29 | 0.019 | 5,126,000 | -2,052,000 | 0.24% | 97,394 |
| 2024-05-30 | 2024-05-28 | 0.019 | 7,178,000 | +1,220,000 | 0.33% | 136,382 |
| 2024-05-29 | 2024-05-27 | 0.019 | 5,958,000 | +4,260,000 | 0.28% | 113,202 |
| 2024-05-28 | 2024-05-24 | 0.020 | 1,698,000 | -11,434,000 | 0.08% | 33,960 |
| 2024-05-24 | 2024-05-22 | 0.019 | 13,132,000 | +7,492,000 | 0.61% | 249,508 |
| 2024-05-23 | 2024-05-21 | 0.019 | 5,640,000 | -1,106,000 | 0.26% | 107,160 |
| 2024-05-22 | 2024-05-20 | 0.019 | 6,746,000 | -9,700,000 | 0.31% | 128,174 |
| 2024-05-21 | 2024-05-17 | 0.018 | 16,446,000 | +20,000 | 0.76% | 296,028 |
| 2024-05-20 | 2024-05-16 | 0.017 | 16,426,000 | +1,382,000 | 0.76% | 279,242 |
| 2024-05-17 | 2024-05-14 | 0.017 | 15,044,000 | +6,278,000 | 0.70% | 255,748 |
| 2024-05-16 | 2024-05-13 | 0.018 | 8,766,000 | +918,000 | 0.41% | 157,788 |
| 2024-05-14 | 2024-05-10 | 0.019 | 7,848,000 | -98,000 | 0.36% | 149,112 |
| 2024-05-10 | 2024-05-08 | 0.019 | 7,946,000 | +4,042,000 | 0.37% | 150,974 |
| 2024-05-09 | 2024-05-07 | 0.020 | 3,904,000 | -9,570,000 | 0.18% | 78,080 |
| 2024-05-08 | 2024-05-06 | 0.017 | 13,474,000 | -11,814,000 | 0.63% | 229,058 |
| 2024-05-07 | 2024-05-03 | 0.018 | 25,288,000 | -46,000 | 1.18% | 455,184 |
| 2024-05-06 | 2024-05-02 | 0.018 | 25,334,000 | -2,868,000 | 1.18% | 456,012 |
| 2024-05-03 | 2024-04-30 | 0.018 | 28,202,000 | -2,024,000 | 1.31% | 507,636 |
| 2024-05-02 | 2024-04-29 | 0.018 | 30,226,000 | -1,488,000 | 1.40% | 544,068 |
| 2024-04-30 | 2024-04-26 | 0.018 | 31,714,000 | +280,000 | 1.47% | 570,852 |
| 2024-04-29 | 2024-04-25 | 0.018 | 31,434,000 | -1,656,000 | 1.46% | 565,812 |
| 2024-04-26 | 2024-04-24 | 0.018 | 33,090,000 | +112,000 | 1.54% | 595,620 |
| 2024-04-24 | 2024-04-22 | 0.018 | 32,978,000 | +1,478,000 | 1.53% | 593,604 |
| 2024-04-23 | 2024-04-19 | 0.018 | 31,500,000 | +3,016,000 | 1.46% | 567,000 |
| 2024-04-22 | 2024-04-18 | 0.018 | 28,484,000 | +6,016,000 | 1.32% | 512,712 |
| 2024-04-19 | 2024-04-17 | 0.018 | 22,468,000 | -902,000 | 1.04% | 404,424 |
| 2024-04-18 | 2024-04-16 | 0.019 | 23,370,000 | +12,582,000 | 1.09% | 444,030 |
| 2024-04-17 | 2024-04-15 | 0.019 | 10,788,000 | +3,986,000 | 0.50% | 204,972 |
| 2024-04-16 | 2024-04-12 | 0.019 | 6,802,000 | +6,792,000 | 0.32% | 129,238 |
| 2024-04-12 | 2024-04-10 | 0.023 | 10,000 | -5,628,000 | 0.00% | 230 |
| 2024-04-10 | 2024-04-08 | 0.020 | 5,638,000 | -10,622,000 | 0.26% | 112,760 |
| 2024-04-09 | 2024-04-05 | 0.019 | 16,260,000 | -198,000 | 0.76% | 308,940 |
| 2024-04-08 | 2024-04-03 | 0.019 | 16,458,000 | +5,030,000 | 0.76% | 312,702 |
| 2024-04-05 | 2024-04-02 | 0.018 | 11,428,000 | +3,012,000 | 0.53% | 205,704 |
| 2024-04-03 | 2024-03-28 | 0.020 | 8,416,000 | +1,984,000 | 0.39% | 168,320 |
| 2024-04-02 | 2024-03-27 | 0.019 | 6,432,000 | -2,282,000 | 0.30% | 122,208 |
| 2024-03-28 | 2024-03-26 | 0.018 | 8,714,000 | -4,256,000 | 0.41% | 156,852 |
| 2024-03-27 | 2024-03-25 | 0.017 | 12,970,000 | -6,252,000 | 0.60% | 220,490 |
| 2024-03-26 | 2024-03-22 | 0.017 | 19,222,000 | +1,064,000 | 0.89% | 326,774 |
| 2024-03-25 | 2024-03-21 | 0.018 | 18,158,000 | +9,442,000 | 0.84% | 326,844 |
| 2024-03-22 | 2024-03-20 | 0.018 | 8,716,000 | -13,264,000 | 0.41% | 156,888 |
| 2024-03-21 | 2024-03-19 | 0.018 | 21,980,000 | +218,000 | 1.02% | 395,640 |
| 2024-03-20 | 2024-03-18 | 0.018 | 21,762,000 | +296,000 | 1.01% | 391,716 |
| 2024-03-19 | 2024-03-15 | 0.018 | 21,466,000 | +7,880,000 | 1.00% | 386,388 |
| 2024-03-18 | 2024-03-14 | 0.018 | 13,586,000 | +1,686,000 | 0.63% | 244,548 |
| 2024-03-15 | 2024-03-13 | 0.018 | 11,900,000 | +10,434,000 | 0.55% | 214,200 |
| 2024-03-14 | 2024-03-12 | 0.019 | 1,466,000 | -562,000 | 0.07% | 27,854 |
| 2024-03-13 | 2024-03-11 | 0.018 | 2,028,000 | -3,044,000 | 0.09% | 36,504 |
| 2024-03-12 | 2024-03-08 | 0.017 | 5,072,000 | -184,000 | 0.24% | 86,224 |
| 2024-03-11 | 2024-03-07 | 0.016 | 5,256,000 | +2,302,000 | 0.24% | 84,096 |
| 2024-03-08 | 2024-03-06 | 0.018 | 2,954,000 | -326,000 | 0.14% | 53,172 |
| 2024-03-07 | 2024-03-05 | 0.019 | 3,280,000 | +2,204,000 | 0.15% | 62,320 |
| 2024-03-06 | 2024-03-04 | 0.020 | 1,076,000 | -6,124,000 | 0.05% | 21,520 |
| 2024-03-05 | 2024-03-01 | 0.019 | 7,200,000 | +4,502,000 | 0.33% | 136,800 |
| 2024-03-04 | 2024-02-29 | 0.022 | 2,698,000 | -866,000 | 0.13% | 59,356 |
| 2024-03-01 | 2024-02-28 | 0.020 | 3,564,000 | +782,000 | 0.17% | 71,280 |
| 2024-02-29 | 2024-02-27 | 0.018 | 2,782,000 | -868,000 | 0.13% | 50,076 |
| 2024-02-28 | 2024-02-26 | 0.019 | 3,650,000 | +696,000 | 0.17% | 69,350 |
| 2024-02-27 | 2024-02-23 | 0.019 | 2,954,000 | +1,518,000 | 0.14% | 56,126 |
| 2024-02-26 | 2024-02-22 | 0.018 | 1,436,000 | +1,004,000 | 0.07% | 25,848 |
| 2024-02-23 | 2024-02-21 | 0.019 | 432,000 | -960,000 | 0.02% | 8,208 |
| 2024-02-22 | 2024-02-20 | 0.022 | 1,392,000 | +842,000 | 0.06% | 30,624 |
| 2024-02-21 | 2024-02-19 | 0.025 | 550,000 | -3,224,000 | 0.03% | 13,750 |
| 2024-02-20 | 2024-02-16 | 0.022 | 3,774,000 | -8,260,000 | 0.18% | 83,028 |
| 2024-02-08 | 2024-02-06 | 0.012 | 12,034,000 | +1,080,000 | 0.56% | 144,408 |
| 2024-02-05 | 2024-02-01 | 0.012 | 10,954,000 | +300,000 | 0.51% | 131,448 |
| 2024-02-02 | 2024-01-31 | 0.012 | 10,654,000 | +2,218,000 | 0.50% | 127,848 |
| 2024-02-01 | 2024-01-30 | 0.012 | 8,436,000 | -2,542,000 | 0.39% | 101,232 |
| 2024-01-31 | 2024-01-29 | 0.011 | 10,978,000 | +614,000 | 0.51% | 120,758 |
| 2024-01-30 | 2024-01-26 | 0.011 | 10,364,000 | -1,600,000 | 0.48% | 114,004 |
| 2024-01-29 | 2024-01-25 | 0.010 | 11,964,000 | +2,500,000 | 0.56% | 119,640 |
| 2024-01-26 | 2024-01-24 | 0.012 | 9,464,000 | +154,000 | 0.44% | 113,568 |
| 2024-01-25 | 2024-01-23 | 0.012 | 9,310,000 | +1,484,000 | 0.43% | 111,720 |
| 2024-01-24 | 2024-01-22 | 0.014 | 7,826,000 | +140,000 | 0.36% | 109,564 |
| 2024-01-23 | 2024-01-19 | 0.015 | 7,686,000 | +1,948,000 | 0.36% | 115,290 |
| 2024-01-22 | 2024-01-18 | 0.019 | 5,738,000 | +248,000 | 0.27% | 109,022 |
| 2024-01-18 | 2024-01-16 | 0.030 | 5,490,000 | +40,000 | 0.26% | 164,700 |
| 2024-01-15 | 2024-01-11 | 0.025 | 5,450,000 | +46,000 | 0.25% | 136,250 |
| 2024-01-11 | 2024-01-09 | 0.025 | 5,404,000 | +870,000 | 0.25% | 135,100 |
| 2024-01-05 | 2024-01-03 | 0.027 | 4,534,000 | +34,000 | 0.21% | 122,418 |
| 2024-01-04 | 2024-01-02 | 0.028 | 4,500,000 | +40,000 | 0.21% | 126,000 |
| 2023-12-29 | 2023-12-27 | 0.030 | 4,460,000 | -328,000 | 0.21% | 133,800 |
| 2023-12-22 | 2023-12-20 | 0.034 | 4,788,000 | +22,000 | 0.22% | 162,792 |
| 2023-12-21 | 2023-12-19 | 0.032 | 4,766,000 | +6,000 | 0.22% | 152,512 |
| 2023-12-15 | 2023-12-13 | 0.034 | 4,760,000 | +40,000 | 0.22% | 161,840 |
| 2023-12-13 | 2023-12-11 | 0.034 | 4,720,000 | +98,000 | 0.22% | 160,480 |
| 2023-11-24 | 2023-11-22 | 0.040 | 4,622,000 | -594,000 | 0.21% | 184,880 |
| 2023-11-23 | 2023-11-21 | 0.040 | 5,216,000 | -200,000 | 0.24% | 208,640 |
| 2023-11-22 | 2023-11-20 | 0.042 | 5,416,000 | +124,000 | 0.25% | 227,472 |
| 2023-11-21 | 2023-11-17 | 0.040 | 5,292,000 | -252,000 | 0.25% | 211,680 |
| 2023-11-17 | 2023-11-15 | 0.045 | 5,544,000 | +8,000 | 0.26% | 249,480 |
| 2023-11-16 | 2023-11-14 | 0.047 | 5,536,000 | +118,000 | 0.26% | 260,192 |
| 2023-11-15 | 2023-11-13 | 0.050 | 5,418,000 | +66,000 | 0.25% | 270,900 |
| 2023-11-14 | 2023-11-10 | 0.050 | 5,352,000 | +76,000 | 0.25% | 267,600 |
| 2023-11-13 | 2023-11-09 | 0.051 | 5,276,000 | +3,628,000 | 0.25% | 269,076 |
| 2023-11-10 | 2023-11-08 | 0.062 | 1,648,000 | +1,358,000 | 0.08% | 102,176 |
| 2023-11-09 | 2023-11-07 | 0.091 | 290,000 | +290,000 | 0.01% | 26,390 |
| 2023-11-08 | 2023-11-06 | 0.160 | 0 | -14,000 | ||
| 2022-02-28 | 2022-02-24 | 0.148 | 14,000 | +12,000 | 0.00% | 2,072 |
| 2021-12-15 | 2021-12-13 | 0.172 | 2,000 | -40,000 | 0.00% | 344 |
| 2021-08-17 | 2021-08-13 | 0.132 | 42,000 | +2,000 | 0.00% | 5,544 |
| 2021-06-08 | 2021-06-04 | 0.149 | 40,000 | +2,000 | 0.00% | 5,960 |
| 2021-04-28 | 2021-04-26 | 0.155 | 38,000 | +2,000 | 0.00% | 5,890 |
| 2021-02-22 | 2021-02-18 | 0.156 | 36,000 | +18,000 | 0.00% | 5,616 |
| 2020-12-23 | 2020-12-21 | 0.140 | 18,000 | -150,000 | 0.00% | 2,520 |
| 2020-11-24 | 2020-11-20 | 0.140 | 168,000 | +2,000 | 0.01% | 23,520 |
| 2020-10-28 | 2020-10-23 | 0.158 | 166,000 | -22,000 | 0.01% | 26,228 |
| 2020-10-07 | 2020-10-05 | 0.215 | 188,000 | +38,000 | 0.01% | 40,420 |
| 2020-07-29 | 2020-07-27 | 0.500 | 150,000 | +30,000 | 0.01% | 75,000 |
| 2020-07-17 | 2020-07-15 | 0.660 | 120,000 | +24,000 | 0.01% | 79,200 |
| 2020-07-16 | 2020-07-14 | 0.670 | 96,000 | -4,000 | 0.01% | 64,320 |
| 2020-07-15 | 2020-07-13 | 0.680 | 100,000 | +100,000 | 0.01% | 68,000 |
| 2018-07-30 | 2018-07-26 | 1.340 | 0 | -4,000 | ||
| 2018-07-26 | 2018-07-24 | 1.460 | 4,000 | +4,000 | 0.00% | 5,840 |
| 2018-07-09 | 2018-07-05 | 1.100 | 0 | -70,000 | ||
| 2018-07-03 | 2018-06-28 | 0.950 | 70,000 | +70,000 | 0.01% | 66,500 |
| 2018-03-13 | 2018-03-09 | 0.670 | 0 | -22,000 | ||
| 2018-03-12 | 2018-03-08 | 0.680 | 22,000 | +22,000 | 0.00% | 14,960 |
| 2017-12-12 | 2017-12-08 | 0.700 | 0 | -6,000 | ||
| 2017-11-08 | 2017-11-06 | 0.720 | 6,000 | +2,000 | 0.00% | 4,320 |
| 2017-11-07 | 2017-11-03 | 0.730 | 4,000 | +4,000 | 0.00% | 2,920 |
| 2017-11-02 | 2017-10-31 | 0.720 | 0 | -4,000 | ||
| 2017-11-01 | 2017-10-30 | 0.710 | 4,000 | +4,000 | 0.00% | 2,840 |
| 2017-07-24 | 2017-07-20 | 0.840 | 0 | -8,000 | ||
| 2017-07-21 | 2017-07-19 | 0.850 | 8,000 | +4,000 | 0.00% | 6,800 |
| 2017-07-19 | 2017-07-17 | 0.880 | 4,000 | +4,000 | 0.00% | 3,520 |
| 2017-06-08 | 2017-06-06 | 0.900 | 0 | -6,000 | ||
| 2017-04-11 | 2017-04-07 | 1.080 | 6,000 | +2,000 | 0.00% | 6,480 |
| 2017-03-27 | 2017-03-23 | 1.180 | 4,000 | -12,000 | 0.00% | 4,720 |
| 2017-03-13 | 2017-03-09 | 1.140 | 16,000 | -8,000 | 0.00% | 18,240 |
| 2017-03-03 | 2017-03-01 | 1.190 | 24,000 | -24,000 | 0.00% | 28,560 |
| 2017-02-20 | 2017-02-16 | 1.220 | 48,000 | +10,000 | 0.00% | 58,560 |
| 2017-01-23 | 2017-01-19 | 1.260 | 38,000 | +4,000 | 0.00% | 47,880 |
| 2017-01-19 | 2017-01-17 | 1.290 | 34,000 | -20,000 | 0.00% | 43,860 |
| 2017-01-16 | 2017-01-12 | 1.280 | 54,000 | -12,000 | 0.01% | 69,120 |
| 2017-01-10 | 2017-01-06 | 1.310 | 66,000 | -52,000 | 0.01% | 86,460 |
| 2017-01-09 | 2017-01-05 | 1.250 | 118,000 | +8,000 | 0.01% | 147,500 |
| 2017-01-06 | 2017-01-04 | 1.300 | 110,000 | -20,000 | 0.01% | 143,000 |
| 2017-01-05 | 2017-01-03 | 1.330 | 130,000 | -4,000 | 0.01% | 172,900 |
| 2016-12-15 | 2016-12-13 | 1.060 | 134,000 | +6,000 | 0.01% | 142,040 |
| 2016-12-09 | 2016-12-07 | 1.060 | 128,000 | +2,000 | 0.01% | 135,680 |
| 2016-12-08 | 2016-12-06 | 1.050 | 126,000 | +28,000 | 0.01% | 132,300 |
| 2016-12-01 | 2016-11-29 | 1.170 | 98,000 | +20,000 | 0.01% | 114,660 |
| 2016-11-25 | 2016-11-23 | 1.260 | 78,000 | +40,000 | 0.01% | 98,280 |
| 2016-11-24 | 2016-11-22 | 1.270 | 38,000 | +20,000 | 0.00% | 48,260 |
| 2016-11-23 | 2016-11-21 | 1.330 | 18,000 | +2,000 | 0.00% | 23,940 |
| 2016-11-17 | 2016-11-15 | 1.390 | 16,000 | -66,000 | 0.00% | 22,240 |
| 2016-11-11 | 2016-11-09 | 1.430 | 82,000 | -46,000 | 0.01% | 117,260 |
| 2016-11-10 | 2016-11-08 | 1.430 | 128,000 | +46,000 | 0.01% | 183,040 |
| 2016-10-27 | 2016-10-25 | 1.340 | 82,000 | -32,000 | 0.01% | 109,880 |
| 2016-10-26 | 2016-10-24 | 1.370 | 114,000 | +38,000 | 0.01% | 156,180 |
| 2016-10-24 | 2016-10-19 | 1.370 | 76,000 | +36,000 | 0.01% | 104,120 |
| 2016-10-14 | 2016-10-12 | 1.440 | 40,000 | -16,000 | 0.00% | 57,600 |
| 2016-10-13 | 2016-10-11 | 1.350 | 56,000 | -96,000 | 0.01% | 75,600 |
| 2016-10-12 | 2016-10-07 | 1.230 | 152,000 | +16,000 | 0.01% | 186,960 |
| 2016-10-11 | 2016-10-06 | 1.260 | 136,000 | +136,000 | 0.01% | 171,360 |
| 2016-10-07 | 2016-10-05 | 1.190 | 0 | -20,000 | ||
| 2016-10-06 | 2016-10-04 | 1.130 | 20,000 | +20,000 | 0.00% | 22,600 |
| 2016-07-05 | 2016-06-30 | 1.800 | 0 | -40,000 | ||
| 2016-07-04 | 2016-06-29 | 1.840 | 40,000 | +40,000 | 0.00% | 73,600 |
| 2016-06-27 | 2016-06-23 | 1.920 | 0 | -10,000 | ||
| 2016-06-24 | 2016-06-22 | 1.850 | 10,000 | +10,000 | 0.00% | 18,500 |
| 2016-06-23 | 2016-06-21 | 1.920 | 0 | -8,000 | ||
| 2016-06-22 | 2016-06-20 | 1.900 | 8,000 | +8,000 | 0.00% | 15,200 |
| 2016-06-21 | 2016-06-17 | 1.960 | 0 | -40,000 | ||
| 2016-06-20 | 2016-06-16 | 1.960 | 40,000 | -10,000 | 0.00% | 78,400 |
| 2016-06-17 | 2016-06-15 | 2.010 | 50,000 | +40,000 | 0.00% | 100,500 |
| 2016-06-16 | 2016-06-14 | 1.930 | 10,000 | -40,000 | 0.00% | 19,300 |
| 2016-06-15 | 2016-06-13 | 1.860 | 50,000 | +50,000 | 0.00% | 93,000 |
| 2016-06-07 | 2016-06-03 | 2.340 | 0 | -20,000 | ||
| 2016-06-06 | 2016-06-02 | 2.280 | 20,000 | +20,000 | 0.00% | 45,600 |
| 2016-06-03 | 2016-06-01 | 2.410 | 0 | -86,000 | ||
| 2016-06-02 | 2016-05-31 | 2.490 | 86,000 | +14,000 | 0.01% | 214,140 |
| 2016-06-01 | 2016-05-30 | 2.400 | 72,000 | +62,000 | 0.01% | 172,800 |
| 2016-05-30 | 2016-05-26 | 2.850 | 10,000 | +10,000 | 0.00% | 28,500 |
| 2016-05-25 | 2016-05-23 | 2.830 | 0 | -16,000 | ||
| 2016-05-24 | 2016-05-20 | 2.820 | 16,000 | -18,000 | 0.00% | 45,120 |
| 2016-05-23 | 2016-05-19 | 2.830 | 34,000 | +34,000 | 0.00% | 96,220 |
| 2016-05-17 | 2016-05-13 | 2.600 | 0 | -20,000 | ||
| 2016-05-16 | 2016-05-12 | 2.590 | 20,000 | +20,000 | 0.00% | 51,800 |
| 2016-05-09 | 2016-05-05 | 2.550 | 0 | -20,000 | ||
| 2016-05-06 | 2016-05-04 | 2.540 | 20,000 | +20,000 | 0.00% | 50,800 |
| 2016-01-12 | 2016-01-08 | 2.580 | 0 | -6,000 | ||
| 2016-01-11 | 2016-01-07 | 2.560 | 6,000 | +6,000 | 0.00% | 15,360 |
| 2015-11-17 | 2015-11-13 | 2.390 | 0 | -6,000 | ||
| 2015-11-12 | 2015-11-10 | 2.360 | 6,000 | +4,000 | 0.00% | 14,160 |
| 2015-11-04 | 2015-11-02 | 2.240 | 2,000 | -12,000 | 0.00% | 4,480 |
| 2015-11-03 | 2015-10-30 | 2.130 | 14,000 | -32,000 | 0.00% | 29,820 |
| 2015-11-02 | 2015-10-29 | 1.950 | 46,000 | -22,000 | 0.01% | 89,700 |
| 2015-10-30 | 2015-10-28 | 1.700 | 68,000 | -104,000 | 0.01% | 115,600 |
| 2015-10-29 | 2015-10-27 | 1.600 | 172,000 | +4,000 | 0.02% | 275,200 |
| 2015-10-28 | 2015-10-26 | 1.490 | 168,000 | +8,000 | 0.02% | 250,320 |
| 2015-10-23 | 2015-10-20 | 1.720 | 160,000 | +16,000 | 0.02% | 275,200 |
| 2015-10-22 | 2015-10-19 | 1.670 | 144,000 | +10,000 | 0.02% | 240,480 |
| 2015-10-19 | 2015-10-15 | 1.500 | 134,000 | +2,000 | 0.02% | 201,000 |
| 2015-10-16 | 2015-10-14 | 1.530 | 132,000 | +2,000 | 0.02% | 201,960 |
| 2015-10-15 | 2015-10-13 | 1.550 | 130,000 | -28,000 | 0.02% | 201,500 |
| 2015-10-12 | 2015-10-08 | 1.570 | 158,000 | +2,000 | 0.02% | 248,060 |
| 2015-10-09 | 2015-10-07 | 1.580 | 156,000 | -488,000 | 0.02% | 246,480 |
| 2015-10-08 | 2015-10-06 | 1.440 | 644,000 | -24,000 | 0.08% | 927,360 |
| 2015-10-07 | 2015-10-05 | 1.490 | 668,000 | +330,000 | 0.08% | 995,320 |
| 2015-10-06 | 2015-10-02 | 1.650 | 338,000 | +200,000 | 0.04% | 557,700 |
| 2015-10-05 | 2015-09-30 | 1.610 | 138,000 | +76,000 | 0.02% | 222,180 |
| 2015-09-30 | 2015-09-25 | 1.370 | 62,000 | +44,000 | 0.01% | 84,940 |
| 2015-09-23 | 2015-09-21 | 1.270 | 18,000 | +14,000 | 0.00% | 22,860 |
| 2015-09-22 | 2015-09-18 | 1.280 | 4,000 | -2,000 | 0.00% | 5,120 |
| 2015-09-21 | 2015-09-17 | 1.250 | 6,000 | -78,000 | 0.00% | 7,500 |
| 2015-09-18 | 2015-09-16 | 1.360 | 84,000 | -14,000 | 0.01% | 114,240 |
| 2015-09-14 | 2015-09-10 | 1.350 | 98,000 | +2,000 | 0.01% | 132,300 |
| 2015-08-27 | 2015-08-25 | 0.990 | 96,000 | +16,000 | 0.01% | 95,040 |
| 2015-08-26 | 2015-08-24 | 1.030 | 80,000 | +8,000 | 0.01% | 82,400 |
| 2015-08-21 | 2015-08-19 | 1.360 | 72,000 | -12,000 | 0.01% | 97,920 |
| 2015-08-17 | 2015-08-13 | 1.340 | 84,000 | -6,000 | 0.01% | 112,560 |
| 2015-08-07 | 2015-08-05 | 1.400 | 90,000 | +30,000 | 0.01% | 126,000 |
| 2015-08-06 | 2015-08-04 | 1.440 | 60,000 | +2,000 | 0.01% | 86,400 |
| 2015-08-05 | 2015-08-03 | 1.330 | 58,000 | +18,000 | 0.01% | 77,140 |
| 2015-08-03 | 2015-07-30 | 1.440 | 40,000 | +16,000 | 0.01% | 57,600 |
| 2015-07-31 | 2015-07-29 | 1.450 | 24,000 | +8,000 | 0.00% | 34,800 |
| 2015-07-30 | 2015-07-28 | 1.360 | 16,000 | -10,000 | 0.00% | 21,760 |
| 2015-07-29 | 2015-07-27 | 1.110 | 26,000 | -112,000 | 0.00% | 28,860 |
| 2015-07-28 | 2015-07-24 | 1.040 | 138,000 | +6,000 | 0.02% | 143,520 |
| 2015-07-27 | 2015-07-23 | 0.980 | 132,000 | +2,000 | 0.02% | 129,360 |
| 2015-07-13 | 2015-07-09 | 0.840 | 130,000 | +24,000 | 0.02% | 109,200 |
| 2015-07-09 | 2015-07-07 | 0.690 | 106,000 | +2,000 | 0.01% | 73,140 |
| 2015-07-08 | 2015-07-06 | 0.910 | 104,000 | +6,000 | 0.01% | 94,640 |
| 2015-07-07 | 2015-07-03 | 1.260 | 98,000 | +4,000 | 0.01% | 123,480 |
| 2015-07-02 | 2015-06-29 | 1.342 | 94,000 | -56,000 | 0.01% | 126,163 |
| 2015-06-30 | 2015-06-26 | 1.544 | 150,000 | -18,460 | 0.02% | 231,598 |
| 2015-06-29 | 2015-06-25 | 1.615 | 168,460 | +77,294 | 0.02% | 272,000 |
| 2015-06-26 | 2015-06-24 | 1.665 | 91,166 | -85,221 | 0.01% | 151,799 |
| 2015-06-25 | 2015-06-23 | 1.544 | 176,387 | +47,565 | 0.02% | 272,340 |
| 2015-06-24 | 2015-06-22 | 1.514 | 128,822 | +79,275 | 0.02% | 195,000 |
| 2015-06-23 | 2015-06-19 | 1.564 | 49,547 | +23,783 | 0.01% | 77,500 |
| 2015-06-19 | 2015-06-17 | 1.524 | 25,764 | -11,892 | 0.00% | 39,259 |
| 2015-06-18 | 2015-06-16 | 1.584 | 37,656 | +19,819 | 0.00% | 59,660 |
| 2015-06-16 | 2015-06-12 | 1.372 | 17,837 | +3,964 | 0.00% | 24,480 |
| 2015-06-12 | 2015-06-10 | 1.393 | 13,873 | +3,964 | 0.00% | 19,320 |
| 2015-06-11 | 2015-06-09 | 1.302 | 9,909 | +5,945 | 0.00% | 12,899 |
| 2015-06-10 | 2015-06-08 | 1.473 | 3,964 | +1,982 | 0.00% | 5,840 |
| 2015-06-09 | 2015-06-05 | 1.695 | 1,982 | -17,837 | 0.00% | 3,360 |
| 2015-06-08 | 2015-06-04 | 1.776 | 19,819 | +19,819 | 0.00% | 35,200 |
| 2015-06-05 | 2015-06-03 | 1.342 | 0 | -49,547 | ||
| 2015-06-04 | 2015-06-02 | 1.282 | 49,547 | +47,565 | 0.01% | 63,500 |
| 2015-06-02 | 2015-05-29 | 1.171 | 1,982 | -35,674 | 0.00% | 2,320 |
| 2015-05-28 | 2015-05-26 | 1.211 | 37,656 | -19,819 | 0.00% | 45,600 |
| 2015-05-21 | 2015-05-19 | 1.211 | 57,475 | +21,801 | 0.01% | 69,601 |
| 2015-05-20 | 2015-05-18 | 1.201 | 35,674 | -1,982 | 0.00% | 42,840 |
| 2015-05-19 | 2015-05-15 | 1.150 | 37,656 | +1,982 | 0.00% | 43,320 |
| 2015-05-18 | 2015-05-14 | 1.100 | 35,674 | -35,674 | 0.00% | 39,240 |
| 2015-05-15 | 2015-05-13 | 1.029 | 71,348 | -3,963 | 0.01% | 73,440 |
| 2015-05-12 | 2015-05-08 | 1.050 | 75,311 | +37,655 | 0.01% | 79,040 |
| 2015-05-11 | 2015-05-07 | 1.039 | 37,656 | +15,855 | 0.00% | 39,140 |
| 2015-05-08 | 2015-05-06 | 1.100 | 21,801 | -1,982 | 0.00% | 23,980 |
| 2015-05-06 | 2015-05-04 | 1.100 | 23,783 | -11,891 | 0.00% | 26,160 |
| 2015-05-04 | 2015-04-29 | 1.090 | 35,674 | -19,819 | 0.00% | 38,880 |
| 2015-04-23 | 2015-04-21 | 0.969 | 55,493 | -39,637 | 0.01% | 53,760 |
| 2015-04-22 | 2015-04-20 | 0.959 | 95,130 | -15,855 | 0.01% | 91,200 |
| 2015-04-21 | 2015-04-17 | 0.989 | 110,985 | +67,384 | 0.01% | 109,760 |
| 2015-04-20 | 2015-04-16 | 1.060 | 43,601 | +23,782 | 0.01% | 46,200 |
| 2015-04-17 | 2015-04-15 | 1.080 | 19,819 | -1,982 | 0.00% | 21,400 |
| 2015-04-16 | 2015-04-14 | 1.060 | 21,801 | +1,982 | 0.00% | 23,100 |
| 2015-04-14 | 2015-04-10 | 1.060 | 19,819 | -1,982 | 0.00% | 21,000 |
| 2015-04-10 | 2015-04-08 | 1.070 | 21,801 | -3,963 | 0.00% | 23,320 |
| 2015-04-09 | 2015-04-02 | 1.039 | 25,764 | -15,855 | 0.00% | 26,780 |
| 2015-04-08 | 2015-04-01 | 1.009 | 41,619 | +17,836 | 0.01% | 42,000 |
| 2015-03-27 | 2015-03-25 | 1.201 | 23,783 | +1,982 | 0.00% | 28,561 |
| 2015-03-26 | 2015-03-24 | 1.181 | 21,801 | -5,945 | 0.00% | 25,740 |
| 2015-03-25 | 2015-03-23 | 1.211 | 27,746 | -33,692 | 0.00% | 33,600 |
| 2015-03-20 | 2015-03-18 | 1.161 | 61,438 | +5,945 | 0.01% | 71,300 |
| 2015-03-16 | 2015-03-12 | 1.201 | 55,493 | -1,982 | 0.01% | 66,640 |
| 2015-03-13 | 2015-03-11 | 1.181 | 57,475 | +9,910 | 0.01% | 67,861 |
| 2015-03-12 | 2015-03-10 | 1.221 | 47,565 | -3,964 | 0.01% | 58,080 |
| 2015-03-11 | 2015-03-09 | 1.261 | 51,529 | +9,910 | 0.01% | 65,000 |
| 2015-03-10 | 2015-03-06 | 1.110 | 41,619 | -29,729 | 0.01% | 46,199 |
| 2015-03-09 | 2015-03-05 | 0.999 | 71,348 | +35,674 | 0.01% | 71,280 |
| 2015-02-27 | 2015-02-25 | 1.060 | 35,674 | +5,946 | 0.00% | 37,800 |
| 2015-02-24 | 2015-02-18 | 1.050 | 29,728 | +3,964 | 0.00% | 31,200 |
| 2015-02-17 | 2015-02-13 | 0.999 | 25,764 | -1,982 | 0.00% | 25,740 |
| 2015-02-05 | 2015-02-03 | 0.999 | 27,746 | +3,963 | 0.00% | 27,720 |
| 2015-02-04 | 2015-02-02 | 1.070 | 23,783 | -9,909 | 0.00% | 25,440 |
| 2015-02-02 | 2015-01-29 | 0.989 | 33,692 | +1,982 | 0.00% | 33,320 |
| 2015-01-29 | 2015-01-27 | 1.009 | 31,710 | +7,927 | 0.00% | 32,000 |
| 2015-01-19 | 2015-01-15 | 1.039 | 23,783 | -27,746 | 0.00% | 24,720 |
| 2015-01-16 | 2015-01-14 | 1.019 | 51,529 | +5,946 | 0.01% | 52,520 |
| 2015-01-15 | 2015-01-13 | 1.009 | 45,583 | -47,565 | 0.01% | 46,000 |
| 2015-01-14 | 2015-01-12 | 0.979 | 93,148 | +1,982 | 0.01% | 91,180 |
| 2015-01-12 | 2015-01-08 | 0.928 | 91,166 | -3,964 | 0.01% | 84,640 |
| 2015-01-08 | 2015-01-06 | 0.908 | 95,130 | +47,565 | 0.01% | 86,400 |
| 2015-01-07 | 2015-01-05 | 0.928 | 47,565 | +7,927 | 0.01% | 44,160 |
| 2015-01-02 | 2014-12-29 | 1.009 | 39,638 | -7,927 | 0.01% | 40,000 |
| 2014-12-29 | 2014-12-22 | 0.959 | 47,565 | +5,946 | 0.01% | 45,600 |
| 2014-12-19 | 2014-12-17 | 0.939 | 41,619 | -1,982 | 0.01% | 39,060 |
| 2014-12-18 | 2014-12-16 | 0.949 | 43,601 | +23,782 | 0.01% | 41,360 |
| 2014-12-12 | 2014-12-10 | 0.939 | 19,819 | -19,819 | 0.00% | 18,600 |
| 2014-12-10 | 2014-12-08 | 0.858 | 39,638 | +5,946 | 0.01% | 34,000 |
| 2014-12-09 | 2014-12-05 | 0.838 | 33,692 | +1,982 | 0.00% | 28,220 |
| 2014-12-08 | 2014-12-04 | 0.908 | 31,710 | -1,982 | 0.00% | 28,800 |
| 2014-12-05 | 2014-12-03 | 0.908 | 33,692 | +13,873 | 0.00% | 30,600 |
| 2014-12-02 | 2014-11-28 | 1.029 | 19,819 | +9,910 | 0.00% | 20,400 |
| 2014-11-21 | 2014-11-19 | 1.211 | 9,909 | +9,909 | 0.00% | 12,000 |
| 2014-09-23 | 2014-09-19 | 1.060 | 0 | -5,946 | ||
| 2014-09-19 | 2014-09-17 | 0.908 | 5,946 | +5,946 | 0.00% | 5,400 |
| 2014-09-02 | 2014-08-29 | 1.009 | 0 | -7,928 | ||
| 2014-09-01 | 2014-08-28 | 0.999 | 7,928 | +7,928 | 0.00% | 7,920 |
| 2014-08-06 | 2014-08-04 | 1.029 | 0 | -9,909 | ||
| 2014-08-05 | 2014-08-01 | 0.908 | 9,909 | +9,909 | 0.00% | 9,000 |
| 2014-05-29 | 2014-05-27 | 0.971 | 0 | -15,657 | ||
| 2014-05-26 | 2014-05-22 | 0.828 | 15,657 | +7,828 | 0.00% | 12,960 |
| 2014-03-27 | 2014-03-25 | 0.991 | 7,829 | +7,829 | 0.00% | 7,760 |
| 2013-09-10 | 2013-09-06 | 1.093 | 0 | -5,872 | ||
| 2013-08-12 | 2013-08-08 | 1.022 | 5,872 | -1,957 | 0.00% | 6,001 |
| 2013-08-05 | 2013-08-01 | 1.001 | 7,829 | +7,829 | 0.00% | 7,840 |
| 2013-08-02 | 2013-07-31 | 1.114 | 0 | -9,786 | ||
| 2013-07-16 | 2013-07-12 | 1.001 | 9,786 | +9,786 | 0.00% | 9,800 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy