History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-10-13 | 2025-10-09 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-10-09 | 2025-10-06 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-10-08 | 2025-10-03 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-10-03 | 2025-09-30 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-10-02 | 2025-09-29 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-29 | 2025-09-25 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-26 | 2025-09-24 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-24 | 2025-09-22 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-23 | 2025-09-19 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-22 | 2025-09-18 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-19 | 2025-09-17 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-18 | 2025-09-16 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-17 | 2025-09-15 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-16 | 2025-09-12 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-15 | 2025-09-11 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-12 | 2025-09-10 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-11 | 2025-09-09 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-10 | 2025-09-08 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-09 | 2025-09-05 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-08 | 2025-09-04 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-05 | 2025-09-03 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-04 | 2025-09-02 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-03 | 2025-09-01 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-02 | 2025-08-29 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-09-01 | 2025-08-28 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-08-29 | 2025-08-27 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-08-28 | 2025-08-26 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-08-27 | 2025-08-25 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-08-26 | 2025-08-22 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-08-22 | 2025-08-20 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-08-21 | 2025-08-19 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-08-20 | 2025-08-18 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-08-19 | 2025-08-15 | 0.060 | 3,460,000 | +0 | 0.16% | 207,600 |
| 2025-08-18 | 2025-08-14 | 0.060 | 3,460,000 | -600,000 | 0.16% | 207,600 |
| 2025-08-15 | 2025-08-13 | 0.050 | 4,060,000 | +800,000 | 0.19% | 203,000 |
| 2025-08-14 | 2025-08-12 | 0.058 | 3,260,000 | -3,974,000 | 0.15% | 189,080 |
| 2025-08-13 | 2025-08-11 | 0.055 | 7,234,000 | +374,000 | 0.34% | 397,870 |
| 2025-08-12 | 2025-08-08 | 0.048 | 6,860,000 | +100,000 | 0.32% | 329,280 |
| 2025-08-11 | 2025-08-07 | 0.039 | 6,760,000 | +5,100,000 | 0.31% | 263,640 |
| 2025-07-18 | 2025-07-16 | 0.027 | 1,660,000 | +70,000 | 0.08% | 44,820 |
| 2025-06-23 | 2025-06-19 | 0.033 | 1,590,000 | -100,000 | 0.07% | 52,470 |
| 2025-05-07 | 2025-05-02 | 0.037 | 1,690,000 | -100,000 | 0.08% | 62,530 |
| 2025-05-06 | 2025-04-30 | 0.044 | 1,790,000 | -11,000,000 | 0.08% | 78,760 |
| 2025-05-02 | 2025-04-29 | 0.036 | 12,790,000 | +11,000,000 | 0.59% | 460,440 |
| 2025-04-25 | 2025-04-23 | 0.029 | 1,790,000 | +200,000 | 0.08% | 51,910 |
| 2025-04-03 | 2025-04-01 | 0.029 | 1,590,000 | -100,000 | 0.07% | 46,110 |
| 2025-03-10 | 2025-03-06 | 0.036 | 1,690,000 | -1,000,000 | 0.08% | 60,840 |
| 2025-03-06 | 2025-03-04 | 0.038 | 2,690,000 | -1,000,000 | 0.13% | 102,220 |
| 2025-03-05 | 2025-03-03 | 0.037 | 3,690,000 | -100,000 | 0.17% | 136,530 |
| 2025-03-04 | 2025-02-28 | 0.037 | 3,790,000 | -300,000 | 0.18% | 140,230 |
| 2025-02-20 | 2025-02-18 | 0.048 | 4,090,000 | +2,702,000 | 0.19% | 196,320 |
| 2025-02-19 | 2025-02-17 | 0.060 | 1,388,000 | -2,100,000 | 0.06% | 83,280 |
| 2025-02-18 | 2025-02-14 | 0.046 | 3,488,000 | +2,198,000 | 0.16% | 160,448 |
| 2025-02-12 | 2025-02-10 | 0.028 | 1,290,000 | +200,000 | 0.06% | 36,120 |
| 2024-12-12 | 2024-12-10 | 0.040 | 1,090,000 | +300,000 | 0.05% | 43,600 |
| 2024-12-11 | 2024-12-09 | 0.039 | 790,000 | +500,000 | 0.04% | 30,810 |
| 2024-10-28 | 2024-10-24 | 0.038 | 290,000 | +100,000 | 0.01% | 11,020 |
| 2024-10-21 | 2024-10-17 | 0.048 | 190,000 | -1,020,000 | 0.01% | 9,120 |
| 2024-10-18 | 2024-10-16 | 0.045 | 1,210,000 | +1,020,000 | 0.06% | 54,450 |
| 2024-10-16 | 2024-10-14 | 0.030 | 190,000 | -400,000 | 0.01% | 5,700 |
| 2024-10-15 | 2024-10-10 | 0.036 | 590,000 | +400,000 | 0.03% | 21,240 |
| 2024-10-14 | 2024-10-09 | 0.069 | 190,000 | -1,078,000 | 0.01% | 13,110 |
| 2024-10-09 | 2024-10-07 | 0.029 | 1,268,000 | +1,078,000 | 0.06% | 36,772 |
| 2024-10-07 | 2024-10-03 | 0.020 | 190,000 | -3,838,000 | 0.01% | 3,800 |
| 2024-10-03 | 2024-09-30 | 0.019 | 4,028,000 | -3,596,000 | 0.19% | 76,532 |
| 2024-09-23 | 2024-09-19 | 0.020 | 7,624,000 | -916,000 | 0.35% | 152,480 |
| 2024-09-20 | 2024-09-17 | 0.021 | 8,540,000 | -2,000,000 | 0.40% | 179,340 |
| 2024-08-09 | 2024-08-07 | 0.016 | 10,540,000 | -1,000,000 | 0.49% | 168,640 |
| 2024-08-07 | 2024-08-05 | 0.014 | 11,540,000 | -100,000 | 0.54% | 161,560 |
| 2024-07-30 | 2024-07-26 | 0.016 | 11,640,000 | -200,000 | 0.54% | 186,240 |
| 2024-07-29 | 2024-07-25 | 0.016 | 11,840,000 | +180,000 | 0.55% | 189,440 |
| 2024-07-26 | 2024-07-24 | 0.016 | 11,660,000 | +970,000 | 0.54% | 186,560 |
| 2024-07-11 | 2024-07-09 | 0.019 | 10,690,000 | +16,000 | 0.50% | 203,110 |
| 2024-07-10 | 2024-07-08 | 0.018 | 10,674,000 | +840,000 | 0.50% | 192,132 |
| 2024-06-27 | 2024-06-25 | 0.019 | 9,834,000 | +36,000 | 0.46% | 186,846 |
| 2024-06-13 | 2024-06-11 | 0.020 | 9,798,000 | -3,390,000 | 0.46% | 195,960 |
| 2024-06-12 | 2024-06-07 | 0.022 | 13,188,000 | +10,000 | 0.61% | 290,136 |
| 2024-06-11 | 2024-06-06 | 0.022 | 13,178,000 | +3,332,000 | 0.61% | 289,916 |
| 2024-06-07 | 2024-06-05 | 0.022 | 9,846,000 | +1,554,000 | 0.46% | 216,612 |
| 2024-06-06 | 2024-06-04 | 0.020 | 8,292,000 | +1,322,000 | 0.39% | 165,840 |
| 2024-05-30 | 2024-05-28 | 0.019 | 6,970,000 | +920,000 | 0.32% | 132,430 |
| 2024-05-29 | 2024-05-27 | 0.019 | 6,050,000 | +1,510,000 | 0.28% | 114,950 |
| 2024-05-28 | 2024-05-24 | 0.020 | 4,540,000 | -778,000 | 0.21% | 90,800 |
| 2024-05-23 | 2024-05-21 | 0.019 | 5,318,000 | +1,050,000 | 0.25% | 101,042 |
| 2024-05-22 | 2024-05-20 | 0.019 | 4,268,000 | +1,650,000 | 0.20% | 81,092 |
| 2024-05-17 | 2024-05-14 | 0.017 | 2,618,000 | -400,000 | 0.12% | 44,506 |
| 2024-05-16 | 2024-05-13 | 0.018 | 3,018,000 | -100,000 | 0.14% | 54,324 |
| 2024-05-09 | 2024-05-07 | 0.020 | 3,118,000 | +100,000 | 0.14% | 62,360 |
| 2024-04-19 | 2024-04-17 | 0.018 | 3,018,000 | +528,000 | 0.14% | 54,324 |
| 2024-04-16 | 2024-04-12 | 0.019 | 2,490,000 | +1,000,000 | 0.12% | 47,310 |
| 2024-04-15 | 2024-04-11 | 0.023 | 1,490,000 | +500,000 | 0.07% | 34,270 |
| 2024-04-12 | 2024-04-10 | 0.023 | 990,000 | -500,000 | 0.05% | 22,770 |
| 2024-04-08 | 2024-04-03 | 0.019 | 1,490,000 | +500,000 | 0.07% | 28,310 |
| 2024-04-05 | 2024-04-02 | 0.018 | 990,000 | -3,900,000 | 0.05% | 17,820 |
| 2024-04-02 | 2024-03-27 | 0.019 | 4,890,000 | +4,000,000 | 0.23% | 92,910 |
| 2024-03-08 | 2024-03-06 | 0.018 | 890,000 | -500,000 | 0.04% | 16,020 |
| 2024-03-06 | 2024-03-04 | 0.020 | 1,390,000 | -5,000,000 | 0.06% | 27,800 |
| 2024-03-04 | 2024-02-29 | 0.022 | 6,390,000 | +5,000,000 | 0.30% | 140,580 |
| 2024-03-01 | 2024-02-28 | 0.020 | 1,390,000 | +500,000 | 0.06% | 27,800 |
| 2024-02-29 | 2024-02-27 | 0.018 | 890,000 | -5,500,000 | 0.04% | 16,020 |
| 2024-02-28 | 2024-02-26 | 0.019 | 6,390,000 | -22,000,000 | 0.30% | 121,410 |
| 2024-02-27 | 2024-02-23 | 0.019 | 28,390,000 | +11,820,000 | 1.32% | 539,410 |
| 2024-02-26 | 2024-02-22 | 0.018 | 16,570,000 | +10,680,000 | 0.77% | 298,260 |
| 2024-02-23 | 2024-02-21 | 0.019 | 5,890,000 | +4,988,000 | 0.27% | 111,910 |
| 2024-02-22 | 2024-02-20 | 0.022 | 902,000 | +360,000 | 0.04% | 19,844 |
| 2024-02-21 | 2024-02-19 | 0.025 | 542,000 | -548,000 | 0.03% | 13,550 |
| 2024-02-06 | 2024-02-02 | 0.013 | 1,090,000 | +300,000 | 0.05% | 14,170 |
| 2024-01-29 | 2024-01-25 | 0.010 | 790,000 | +600,000 | 0.04% | 7,900 |
| 2023-11-30 | 2023-11-28 | 0.038 | 190,000 | -416,000 | 0.01% | 7,220 |
| 2023-11-29 | 2023-11-27 | 0.040 | 606,000 | +300,000 | 0.03% | 24,240 |
| 2023-11-24 | 2023-11-22 | 0.040 | 306,000 | +24,000 | 0.01% | 12,240 |
| 2023-11-23 | 2023-11-21 | 0.040 | 282,000 | +92,000 | 0.01% | 11,280 |
| 2023-11-21 | 2023-11-17 | 0.040 | 190,000 | -156,000 | 0.01% | 7,600 |
| 2023-11-17 | 2023-11-15 | 0.045 | 346,000 | -200,000 | 0.02% | 15,570 |
| 2023-11-16 | 2023-11-14 | 0.047 | 546,000 | +256,000 | 0.03% | 25,662 |
| 2023-11-15 | 2023-11-13 | 0.050 | 290,000 | -218,000 | 0.01% | 14,500 |
| 2023-11-13 | 2023-11-09 | 0.051 | 508,000 | +218,000 | 0.02% | 25,908 |
| 2023-11-09 | 2023-11-07 | 0.091 | 290,000 | +100,000 | 0.01% | 26,390 |
| 2021-09-28 | 2021-09-24 | 0.148 | 190,000 | -18,000 | 0.01% | 28,120 |
| 2021-09-08 | 2021-09-06 | 0.120 | 208,000 | +18,000 | 0.01% | 24,960 |
| 2021-02-23 | 2021-02-19 | 0.163 | 190,000 | -200,000 | 0.01% | 30,970 |
| 2020-11-25 | 2020-11-23 | 0.140 | 390,000 | +200,000 | 0.03% | 54,600 |
| 2020-08-11 | 2020-08-07 | 0.340 | 190,000 | -30,000 | 0.01% | 64,600 |
| 2020-08-10 | 2020-08-06 | 0.370 | 220,000 | +30,000 | 0.02% | 81,400 |
| 2019-01-18 | 2019-01-16 | 1.300 | 190,000 | -14,000 | 0.02% | 247,000 |
| 2019-01-11 | 2019-01-09 | 1.260 | 204,000 | -4,000 | 0.02% | 257,040 |
| 2019-01-10 | 2019-01-08 | 1.260 | 208,000 | +18,000 | 0.02% | 262,080 |
| 2018-11-05 | 2018-11-01 | 1.300 | 190,000 | -18,000 | 0.02% | 247,000 |
| 2018-09-03 | 2018-08-30 | 1.420 | 208,000 | -50,000 | 0.02% | 295,360 |
| 2018-08-15 | 2018-08-13 | 1.230 | 258,000 | -20,000 | 0.02% | 317,340 |
| 2018-07-19 | 2018-07-17 | 1.220 | 278,000 | -20,000 | 0.02% | 339,160 |
| 2018-07-12 | 2018-07-10 | 1.100 | 298,000 | -12,000 | 0.02% | 327,800 |
| 2018-07-09 | 2018-07-05 | 1.100 | 310,000 | +12,000 | 0.02% | 341,000 |
| 2018-07-05 | 2018-07-03 | 1.100 | 298,000 | -12,000 | 0.02% | 327,800 |
| 2018-06-28 | 2018-06-26 | 0.860 | 310,000 | -60,000 | 0.02% | 266,600 |
| 2018-06-26 | 2018-06-22 | 0.740 | 370,000 | -90,000 | 0.03% | 273,800 |
| 2018-05-10 | 2018-05-08 | 0.730 | 460,000 | +30,000 | 0.04% | 335,800 |
| 2018-03-08 | 2018-03-06 | 0.750 | 430,000 | -30,000 | 0.03% | 322,500 |
| 2018-01-16 | 2018-01-12 | 0.740 | 460,000 | +30,000 | 0.04% | 340,400 |
| 2017-11-14 | 2017-11-10 | 0.680 | 430,000 | +20,000 | 0.04% | 292,400 |
| 2017-10-27 | 2017-10-25 | 0.790 | 410,000 | +20,000 | 0.04% | 323,900 |
| 2017-10-20 | 2017-10-18 | 0.800 | 390,000 | -40,000 | 0.04% | 312,000 |
| 2017-07-24 | 2017-07-20 | 0.840 | 430,000 | +90,000 | 0.04% | 361,200 |
| 2017-06-13 | 2017-06-09 | 0.770 | 340,000 | +18,000 | 0.03% | 261,800 |
| 2017-06-09 | 2017-06-07 | 0.800 | 322,000 | +2,000 | 0.03% | 257,600 |
| 2017-06-08 | 2017-06-06 | 0.900 | 320,000 | -30,000 | 0.03% | 288,000 |
| 2017-05-23 | 2017-05-19 | 0.990 | 350,000 | -20,000 | 0.03% | 346,500 |
| 2017-05-22 | 2017-05-18 | 0.990 | 370,000 | -8,000 | 0.04% | 366,300 |
| 2017-05-18 | 2017-05-16 | 1.010 | 378,000 | +12,000 | 0.04% | 381,780 |
| 2017-05-09 | 2017-05-05 | 1.000 | 366,000 | -50,000 | 0.03% | 366,000 |
| 2017-04-28 | 2017-04-26 | 1.050 | 416,000 | -32,000 | 0.04% | 436,800 |
| 2017-04-24 | 2017-04-20 | 1.050 | 448,000 | +2,000 | 0.04% | 470,400 |
| 2017-04-21 | 2017-04-19 | 1.060 | 446,000 | +40,000 | 0.04% | 472,760 |
| 2017-04-11 | 2017-04-07 | 1.080 | 406,000 | +38,000 | 0.04% | 438,480 |
| 2017-04-10 | 2017-04-06 | 1.080 | 368,000 | -46,000 | 0.04% | 397,440 |
| 2017-04-03 | 2017-03-30 | 1.150 | 414,000 | -56,000 | 0.04% | 476,100 |
| 2017-03-31 | 2017-03-29 | 1.170 | 470,000 | -10,000 | 0.04% | 549,900 |
| 2017-03-30 | 2017-03-28 | 1.140 | 480,000 | -16,000 | 0.05% | 547,200 |
| 2017-03-28 | 2017-03-24 | 1.150 | 496,000 | +70,000 | 0.05% | 570,400 |
| 2017-03-27 | 2017-03-23 | 1.180 | 426,000 | +98,000 | 0.04% | 502,680 |
| 2017-03-21 | 2017-03-17 | 1.130 | 328,000 | -10,000 | 0.03% | 370,640 |
| 2017-02-08 | 2017-02-06 | 1.220 | 338,000 | -20,000 | 0.03% | 412,360 |
| 2017-01-26 | 2017-01-24 | 1.200 | 358,000 | -20,000 | 0.03% | 429,600 |
| 2017-01-24 | 2017-01-20 | 1.270 | 378,000 | -30,000 | 0.04% | 480,060 |
| 2017-01-05 | 2017-01-03 | 1.330 | 408,000 | -30,000 | 0.04% | 542,640 |
| 2016-12-30 | 2016-12-28 | 1.180 | 438,000 | -16,000 | 0.04% | 516,840 |
| 2016-12-23 | 2016-12-21 | 1.160 | 454,000 | -14,000 | 0.04% | 526,640 |
| 2016-12-09 | 2016-12-07 | 1.060 | 468,000 | +14,000 | 0.04% | 496,080 |
| 2016-12-06 | 2016-12-02 | 1.110 | 454,000 | -10,000 | 0.04% | 503,940 |
| 2016-12-01 | 2016-11-29 | 1.170 | 464,000 | +16,000 | 0.04% | 542,880 |
| 2016-11-21 | 2016-11-17 | 1.340 | 448,000 | +18,000 | 0.04% | 600,320 |
| 2016-11-18 | 2016-11-16 | 1.380 | 430,000 | -28,000 | 0.04% | 593,400 |
| 2016-11-09 | 2016-11-07 | 1.450 | 458,000 | +26,000 | 0.04% | 664,100 |
| 2016-11-08 | 2016-11-04 | 1.470 | 432,000 | -30,000 | 0.04% | 635,040 |
| 2016-11-04 | 2016-11-02 | 1.380 | 462,000 | -8,000 | 0.04% | 637,560 |
| 2016-10-26 | 2016-10-24 | 1.370 | 470,000 | +30,000 | 0.04% | 643,900 |
| 2016-10-25 | 2016-10-20 | 1.400 | 440,000 | -10,000 | 0.04% | 616,000 |
| 2016-10-24 | 2016-10-19 | 1.370 | 450,000 | -40,000 | 0.04% | 616,500 |
| 2016-10-18 | 2016-10-14 | 1.350 | 490,000 | +50,000 | 0.05% | 661,500 |
| 2016-10-14 | 2016-10-12 | 1.440 | 440,000 | +10,000 | 0.04% | 633,600 |
| 2016-10-13 | 2016-10-11 | 1.350 | 430,000 | -20,000 | 0.04% | 580,500 |
| 2016-10-11 | 2016-10-06 | 1.260 | 450,000 | +52,000 | 0.04% | 567,000 |
| 2016-10-06 | 2016-10-04 | 1.130 | 398,000 | +40,000 | 0.04% | 449,740 |
| 2016-10-03 | 2016-09-29 | 1.050 | 358,000 | +20,000 | 0.03% | 375,900 |
| 2016-09-30 | 2016-09-28 | 1.060 | 338,000 | -60,000 | 0.03% | 358,280 |
| 2016-09-26 | 2016-09-22 | 1.130 | 398,000 | +50,000 | 0.04% | 449,740 |
| 2016-09-21 | 2016-09-19 | 1.140 | 348,000 | +130,000 | 0.03% | 396,720 |
| 2016-09-20 | 2016-09-15 | 1.170 | 218,000 | -30,000 | 0.02% | 255,060 |
| 2016-09-09 | 2016-09-07 | 1.170 | 248,000 | +10,000 | 0.02% | 290,160 |
| 2016-09-07 | 2016-09-05 | 1.180 | 238,000 | -50,000 | 0.02% | 280,840 |
| 2016-09-05 | 2016-09-01 | 1.120 | 288,000 | +50,000 | 0.03% | 322,560 |
| 2016-08-25 | 2016-08-23 | 1.460 | 238,000 | +20,000 | 0.02% | 347,480 |
| 2016-08-22 | 2016-08-18 | 1.630 | 218,000 | +28,000 | 0.02% | 355,340 |
| 2016-08-01 | 2016-07-28 | 1.850 | 190,000 | -4,000 | 0.02% | 351,500 |
| 2016-07-15 | 2016-07-13 | 1.820 | 194,000 | +10,000 | 0.02% | 353,080 |
| 2016-06-24 | 2016-06-22 | 1.850 | 184,000 | -4,000 | 0.02% | 340,400 |
| 2016-06-21 | 2016-06-17 | 1.960 | 188,000 | -20,000 | 0.02% | 368,480 |
| 2016-06-17 | 2016-06-15 | 2.010 | 208,000 | -6,000 | 0.02% | 418,080 |
| 2016-06-16 | 2016-06-14 | 1.930 | 214,000 | -12,000 | 0.02% | 413,020 |
| 2016-06-13 | 2016-06-08 | 1.880 | 226,000 | +28,000 | 0.02% | 424,880 |
| 2016-06-08 | 2016-06-06 | 2.250 | 198,000 | +10,000 | 0.02% | 445,500 |
| 2016-06-06 | 2016-06-02 | 2.280 | 188,000 | -8,000 | 0.02% | 428,640 |
| 2016-06-01 | 2016-05-30 | 2.400 | 196,000 | +16,000 | 0.02% | 470,400 |
| 2016-05-24 | 2016-05-20 | 2.820 | 180,000 | -16,000 | 0.02% | 507,600 |
| 2016-05-05 | 2016-05-03 | 2.630 | 196,000 | -110,000 | 0.02% | 515,480 |
| 2016-05-03 | 2016-04-28 | 2.600 | 306,000 | +30,000 | 0.03% | 795,600 |
| 2016-03-31 | 2016-03-29 | 2.900 | 276,000 | -10,000 | 0.03% | 800,400 |
| 2016-03-18 | 2016-03-16 | 2.680 | 286,000 | -20,000 | 0.03% | 766,480 |
| 2016-03-14 | 2016-03-10 | 2.680 | 306,000 | -100,000 | 0.03% | 820,080 |
| 2016-03-08 | 2016-03-04 | 2.660 | 406,000 | +20,000 | 0.04% | 1,079,960 |
| 2016-02-26 | 2016-02-24 | 2.560 | 386,000 | +16,000 | 0.04% | 988,160 |
| 2016-02-19 | 2016-02-17 | 2.610 | 370,000 | -6,000 | 0.04% | 965,700 |
| 2016-02-18 | 2016-02-16 | 2.760 | 376,000 | -40,000 | 0.04% | 1,037,760 |
| 2016-02-17 | 2016-02-15 | 2.390 | 416,000 | +34,000 | 0.04% | 994,240 |
| 2016-02-16 | 2016-02-12 | 2.360 | 382,000 | -2,000 | 0.04% | 901,520 |
| 2016-02-12 | 2016-02-05 | 2.490 | 384,000 | +2,000 | 0.04% | 956,160 |
| 2016-01-08 | 2016-01-06 | 2.910 | 382,000 | -4,000 | 0.04% | 1,111,620 |
| 2016-01-06 | 2016-01-04 | 3.000 | 386,000 | +10,000 | 0.04% | 1,158,000 |
| 2016-01-05 | 2015-12-31 | 3.050 | 376,000 | +4,000 | 0.04% | 1,146,800 |
| 2016-01-04 | 2015-12-29 | 3.030 | 372,000 | -188,000 | 0.04% | 1,127,160 |
| 2015-12-29 | 2015-12-24 | 3.010 | 560,000 | +130,000 | 0.06% | 1,685,600 |
| 2015-12-23 | 2015-12-21 | 2.750 | 430,000 | +12,000 | 0.05% | 1,182,500 |
| 2015-12-17 | 2015-12-15 | 2.710 | 418,000 | +16,000 | 0.05% | 1,132,780 |
| 2015-12-16 | 2015-12-14 | 2.720 | 402,000 | -2,000 | 0.05% | 1,093,440 |
| 2015-12-11 | 2015-12-09 | 2.720 | 404,000 | +6,000 | 0.05% | 1,098,880 |
| 2015-12-07 | 2015-12-03 | 2.680 | 398,000 | +162,000 | 0.05% | 1,066,640 |
| 2015-12-01 | 2015-11-27 | 2.770 | 236,000 | -230,000 | 0.03% | 653,720 |
| 2015-11-26 | 2015-11-24 | 2.660 | 466,000 | +70,000 | 0.06% | 1,239,560 |
| 2015-11-24 | 2015-11-20 | 2.620 | 396,000 | +100,000 | 0.05% | 1,037,520 |
| 2015-11-23 | 2015-11-19 | 2.700 | 296,000 | +46,000 | 0.04% | 799,200 |
| 2015-11-20 | 2015-11-18 | 2.390 | 250,000 | +38,000 | 0.03% | 597,500 |
| 2015-11-17 | 2015-11-13 | 2.390 | 212,000 | +8,000 | 0.03% | 506,680 |
| 2015-11-16 | 2015-11-12 | 2.640 | 204,000 | +102,000 | 0.03% | 538,560 |
| 2015-11-13 | 2015-11-11 | 2.670 | 102,000 | -374,000 | 0.01% | 272,340 |
| 2015-11-06 | 2015-11-04 | 2.370 | 476,000 | -86,000 | 0.06% | 1,128,120 |
| 2015-11-04 | 2015-11-02 | 2.240 | 562,000 | +150,000 | 0.07% | 1,258,880 |
| 2015-11-03 | 2015-10-30 | 2.130 | 412,000 | -80,000 | 0.05% | 877,560 |
| 2015-11-02 | 2015-10-29 | 1.950 | 492,000 | +156,000 | 0.06% | 959,400 |
| 2015-10-26 | 2015-10-22 | 1.590 | 336,000 | +34,000 | 0.04% | 534,240 |
| 2015-10-23 | 2015-10-20 | 1.720 | 302,000 | -26,000 | 0.04% | 519,440 |
| 2015-10-22 | 2015-10-19 | 1.670 | 328,000 | -2,000 | 0.04% | 547,760 |
| 2015-10-19 | 2015-10-15 | 1.500 | 330,000 | +40,000 | 0.04% | 495,000 |
| 2015-10-15 | 2015-10-13 | 1.550 | 290,000 | +12,000 | 0.04% | 449,500 |
| 2015-10-14 | 2015-10-12 | 1.570 | 278,000 | +144,000 | 0.03% | 436,460 |
| 2015-10-09 | 2015-10-07 | 1.580 | 134,000 | +20,000 | 0.02% | 211,720 |
| 2015-10-08 | 2015-10-06 | 1.440 | 114,000 | -10,000 | 0.01% | 164,160 |
| 2015-10-07 | 2015-10-05 | 1.490 | 124,000 | -10,000 | 0.02% | 184,760 |
| 2015-10-05 | 2015-09-30 | 1.610 | 134,000 | -132,000 | 0.02% | 215,740 |
| 2015-10-02 | 2015-09-29 | 1.390 | 266,000 | +10,000 | 0.03% | 369,740 |
| 2015-09-22 | 2015-09-18 | 1.280 | 256,000 | -38,000 | 0.03% | 327,680 |
| 2015-09-14 | 2015-09-10 | 1.350 | 294,000 | -50,000 | 0.04% | 396,900 |
| 2015-09-11 | 2015-09-09 | 1.230 | 344,000 | -20,000 | 0.04% | 423,120 |
| 2015-09-10 | 2015-09-08 | 1.260 | 364,000 | -10,000 | 0.05% | 458,640 |
| 2015-09-04 | 2015-09-01 | 1.030 | 374,000 | -50,000 | 0.05% | 385,220 |
| 2015-08-28 | 2015-08-26 | 1.010 | 424,000 | +38,000 | 0.05% | 428,240 |
| 2015-08-25 | 2015-08-21 | 1.270 | 386,000 | +50,000 | 0.05% | 490,220 |
| 2015-08-21 | 2015-08-19 | 1.360 | 336,000 | +30,000 | 0.04% | 456,960 |
| 2015-08-19 | 2015-08-17 | 1.430 | 306,000 | -30,000 | 0.04% | 437,580 |
| 2015-08-07 | 2015-08-05 | 1.400 | 336,000 | +30,000 | 0.04% | 470,400 |
| 2015-08-06 | 2015-08-04 | 1.440 | 306,000 | -50,000 | 0.04% | 440,640 |
| 2015-08-05 | 2015-08-03 | 1.330 | 356,000 | +50,000 | 0.04% | 473,480 |
| 2015-08-04 | 2015-07-31 | 1.430 | 306,000 | -40,000 | 0.04% | 437,580 |
| 2015-08-03 | 2015-07-30 | 1.440 | 346,000 | +80,000 | 0.04% | 498,240 |
| 2015-07-31 | 2015-07-29 | 1.450 | 266,000 | -94,000 | 0.03% | 385,700 |
| 2015-07-30 | 2015-07-28 | 1.360 | 360,000 | -60,000 | 0.04% | 489,600 |
| 2015-07-29 | 2015-07-27 | 1.110 | 420,000 | -10,000 | 0.05% | 466,200 |
| 2015-07-27 | 2015-07-23 | 0.980 | 430,000 | -196,000 | 0.05% | 421,400 |
| 2015-07-17 | 2015-07-15 | 0.880 | 626,000 | -58,000 | 0.08% | 550,880 |
| 2015-07-16 | 2015-07-14 | 0.920 | 684,000 | +178,000 | 0.09% | 629,280 |
| 2015-07-15 | 2015-07-13 | 0.880 | 506,000 | +36,000 | 0.06% | 445,280 |
| 2015-07-14 | 2015-07-10 | 0.840 | 470,000 | +50,000 | 0.06% | 394,800 |
| 2015-07-13 | 2015-07-09 | 0.840 | 420,000 | -30,000 | 0.05% | 352,800 |
| 2015-07-09 | 2015-07-07 | 0.690 | 450,000 | +60,000 | 0.06% | 310,500 |
| 2015-07-02 | 2015-06-29 | 1.342 | 390,000 | +132,000 | 0.05% | 523,442 |
| 2015-06-30 | 2015-06-26 | 1.544 | 258,000 | +22,156 | 0.03% | 398,349 |
| 2015-06-29 | 2015-06-25 | 1.615 | 235,844 | +49,547 | 0.03% | 380,801 |
| 2015-06-26 | 2015-06-24 | 1.665 | 186,297 | -144,677 | 0.02% | 310,201 |
| 2015-06-25 | 2015-06-23 | 1.544 | 330,974 | +134,768 | 0.04% | 511,020 |
| 2015-06-24 | 2015-06-22 | 1.514 | 196,206 | +29,728 | 0.02% | 297,000 |
| 2015-06-23 | 2015-06-19 | 1.564 | 166,478 | -75,311 | 0.02% | 260,400 |
| 2015-06-22 | 2015-06-18 | 1.554 | 241,789 | -29,729 | 0.03% | 375,759 |
| 2015-06-19 | 2015-06-17 | 1.524 | 271,518 | +33,692 | 0.03% | 413,741 |
| 2015-06-18 | 2015-06-16 | 1.584 | 237,826 | -101,075 | 0.03% | 376,801 |
| 2015-06-17 | 2015-06-15 | 1.282 | 338,901 | +45,583 | 0.04% | 434,339 |
| 2015-06-15 | 2015-06-11 | 1.352 | 293,318 | +5,945 | 0.04% | 396,640 |
| 2015-06-12 | 2015-06-10 | 1.393 | 287,373 | +178,370 | 0.04% | 400,201 |
| 2015-06-10 | 2015-06-08 | 1.473 | 109,003 | -9,910 | 0.01% | 160,599 |
| 2015-06-08 | 2015-06-04 | 1.776 | 118,913 | -61,438 | 0.02% | 211,200 |
| 2015-06-05 | 2015-06-03 | 1.342 | 180,351 | +13,873 | 0.02% | 242,060 |
| 2015-06-04 | 2015-06-02 | 1.282 | 166,478 | +134,768 | 0.02% | 213,360 |
| 2015-05-20 | 2015-05-18 | 1.201 | 31,710 | -9,909 | 0.00% | 38,080 |
| 2015-05-19 | 2015-05-15 | 1.150 | 41,619 | +11,891 | 0.01% | 47,879 |
| 2015-05-07 | 2015-05-05 | 1.060 | 29,728 | +29,728 | 0.00% | 31,500 |
| 2015-05-04 | 2015-04-29 | 1.090 | 0 | -19,819 | ||
| 2015-04-29 | 2015-04-27 | 0.959 | 19,819 | -19,819 | 0.00% | 19,000 |
| 2015-04-21 | 2015-04-17 | 0.989 | 39,638 | +19,819 | 0.01% | 39,200 |
| 2015-04-20 | 2015-04-16 | 1.060 | 19,819 | +19,819 | 0.00% | 21,000 |
| 2015-03-12 | 2015-03-10 | 1.221 | 0 | -19,819 | ||
| 2015-03-11 | 2015-03-09 | 1.261 | 19,819 | +19,819 | 0.00% | 25,000 |
| 2015-02-04 | 2015-02-02 | 1.070 | 0 | -29,728 | ||
| 2014-12-30 | 2014-12-24 | 0.928 | 29,728 | +1,982 | 0.00% | 27,600 |
| 2014-12-17 | 2014-12-15 | 0.999 | 27,746 | -25,765 | 0.00% | 27,720 |
| 2014-12-10 | 2014-12-08 | 0.858 | 53,511 | -9,909 | 0.01% | 45,900 |
| 2014-12-08 | 2014-12-04 | 0.908 | 63,420 | -5,946 | 0.01% | 57,600 |
| 2014-12-03 | 2014-12-01 | 0.989 | 69,366 | +29,728 | 0.01% | 68,600 |
| 2014-12-01 | 2014-11-27 | 1.080 | 39,638 | +39,638 | 0.01% | 42,800 |
| 2014-11-26 | 2014-11-24 | 1.140 | 0 | -3,964 | ||
| 2014-11-25 | 2014-11-21 | 1.211 | 3,964 | -3,964 | 0.00% | 4,800 |
| 2014-11-20 | 2014-11-18 | 1.584 | 7,928 | +7,928 | 0.00% | 12,561 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy