History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-10-13 | 2025-10-09 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-10-10 | 2025-10-08 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-10-09 | 2025-10-06 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-10-08 | 2025-10-03 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-10-06 | 2025-10-02 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-10-03 | 2025-09-30 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-10-02 | 2025-09-29 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-30 | 2025-09-26 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-29 | 2025-09-25 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-26 | 2025-09-24 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-25 | 2025-09-23 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-24 | 2025-09-22 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-23 | 2025-09-19 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-22 | 2025-09-18 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-19 | 2025-09-17 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-18 | 2025-09-16 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-17 | 2025-09-15 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-16 | 2025-09-12 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-15 | 2025-09-11 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-12 | 2025-09-10 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-11 | 2025-09-09 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-10 | 2025-09-08 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-09 | 2025-09-05 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-08 | 2025-09-04 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-05 | 2025-09-03 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-04 | 2025-09-02 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-03 | 2025-09-01 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-02 | 2025-08-29 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-09-01 | 2025-08-28 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-08-29 | 2025-08-27 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-08-28 | 2025-08-26 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-08-27 | 2025-08-25 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-08-26 | 2025-08-22 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-08-25 | 2025-08-21 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-08-22 | 2025-08-20 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-08-21 | 2025-08-19 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-08-20 | 2025-08-18 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-08-19 | 2025-08-15 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-08-18 | 2025-08-14 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-08-15 | 2025-08-13 | 0.050 | 46,080,066 | +0 | 2.14% | 2,304,003 |
| 2025-08-14 | 2025-08-12 | 0.058 | 46,080,066 | +0 | 2.14% | 2,672,644 |
| 2025-08-13 | 2025-08-11 | 0.055 | 46,080,066 | +0 | 2.14% | 2,534,404 |
| 2025-08-12 | 2025-08-08 | 0.048 | 46,080,066 | +0 | 2.14% | 2,211,843 |
| 2025-08-11 | 2025-08-07 | 0.039 | 46,080,066 | +0 | 2.14% | 1,797,123 |
| 2025-08-08 | 2025-08-06 | 0.036 | 46,080,066 | +0 | 2.14% | 1,658,882 |
| 2025-08-07 | 2025-08-05 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2025-08-06 | 2025-08-04 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2025-08-05 | 2025-08-01 | 0.031 | 46,080,066 | +0 | 2.14% | 1,428,482 |
| 2025-08-04 | 2025-07-31 | 0.033 | 46,080,066 | +0 | 2.14% | 1,520,642 |
| 2025-08-01 | 2025-07-30 | 0.032 | 46,080,066 | +0 | 2.14% | 1,474,562 |
| 2025-07-31 | 2025-07-29 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2025-07-30 | 2025-07-28 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2025-07-29 | 2025-07-25 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2025-07-28 | 2025-07-24 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2025-07-25 | 2025-07-23 | 0.028 | 46,080,066 | +0 | 2.14% | 1,290,242 |
| 2025-07-24 | 2025-07-22 | 0.028 | 46,080,066 | +0 | 2.14% | 1,290,242 |
| 2025-07-23 | 2025-07-21 | 0.027 | 46,080,066 | +0 | 2.14% | 1,244,162 |
| 2025-07-22 | 2025-07-18 | 0.027 | 46,080,066 | +0 | 2.14% | 1,244,162 |
| 2025-07-21 | 2025-07-17 | 0.027 | 46,080,066 | +0 | 2.14% | 1,244,162 |
| 2025-07-18 | 2025-07-16 | 0.027 | 46,080,066 | +0 | 2.14% | 1,244,162 |
| 2025-07-17 | 2025-07-15 | 0.026 | 46,080,066 | +0 | 2.14% | 1,198,082 |
| 2025-07-16 | 2025-07-14 | 0.027 | 46,080,066 | +0 | 2.14% | 1,244,162 |
| 2025-07-15 | 2025-07-11 | 0.027 | 46,080,066 | +0 | 2.14% | 1,244,162 |
| 2025-07-14 | 2025-07-10 | 0.029 | 46,080,066 | +0 | 2.14% | 1,336,322 |
| 2025-07-11 | 2025-07-09 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2025-07-10 | 2025-07-08 | 0.028 | 46,080,066 | +0 | 2.14% | 1,290,242 |
| 2025-07-09 | 2025-07-07 | 0.028 | 46,080,066 | +0 | 2.14% | 1,290,242 |
| 2025-07-08 | 2025-07-04 | 0.029 | 46,080,066 | +0 | 2.14% | 1,336,322 |
| 2025-07-07 | 2025-07-03 | 0.028 | 46,080,066 | +0 | 2.14% | 1,290,242 |
| 2025-07-04 | 2025-07-02 | 0.029 | 46,080,066 | +0 | 2.14% | 1,336,322 |
| 2025-07-03 | 2025-06-30 | 0.029 | 46,080,066 | +0 | 2.14% | 1,336,322 |
| 2025-07-02 | 2025-06-27 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2025-06-30 | 2025-06-26 | 0.029 | 46,080,066 | +0 | 2.14% | 1,336,322 |
| 2025-06-27 | 2025-06-25 | 0.029 | 46,080,066 | +0 | 2.14% | 1,336,322 |
| 2025-06-26 | 2025-06-24 | 0.036 | 46,080,066 | +0 | 2.14% | 1,658,882 |
| 2025-06-25 | 2025-06-23 | 0.033 | 46,080,066 | +0 | 2.14% | 1,520,642 |
| 2025-06-24 | 2025-06-20 | 0.035 | 46,080,066 | +0 | 2.14% | 1,612,802 |
| 2025-06-23 | 2025-06-19 | 0.033 | 46,080,066 | +0 | 2.14% | 1,520,642 |
| 2025-06-20 | 2025-06-18 | 0.034 | 46,080,066 | +0 | 2.14% | 1,566,722 |
| 2025-06-19 | 2025-06-17 | 0.033 | 46,080,066 | +0 | 2.14% | 1,520,642 |
| 2025-06-18 | 2025-06-16 | 0.034 | 46,080,066 | +0 | 2.14% | 1,566,722 |
| 2025-06-17 | 2025-06-13 | 0.034 | 46,080,066 | +0 | 2.14% | 1,566,722 |
| 2025-06-16 | 2025-06-12 | 0.032 | 46,080,066 | +0 | 2.14% | 1,474,562 |
| 2025-06-13 | 2025-06-11 | 0.032 | 46,080,066 | +0 | 2.14% | 1,474,562 |
| 2025-06-12 | 2025-06-10 | 0.031 | 46,080,066 | +0 | 2.14% | 1,428,482 |
| 2025-06-11 | 2025-06-09 | 0.029 | 46,080,066 | +0 | 2.14% | 1,336,322 |
| 2025-06-10 | 2025-06-06 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2025-06-09 | 2025-06-05 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2025-06-06 | 2025-06-04 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2025-06-05 | 2025-06-03 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2025-06-04 | 2025-06-02 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2025-06-03 | 2025-05-30 | 0.031 | 46,080,066 | +0 | 2.14% | 1,428,482 |
| 2025-06-02 | 2025-05-29 | 0.031 | 46,080,066 | +0 | 2.14% | 1,428,482 |
| 2025-05-30 | 2025-05-28 | 0.032 | 46,080,066 | +0 | 2.14% | 1,474,562 |
| 2025-05-29 | 2025-05-27 | 0.031 | 46,080,066 | +0 | 2.14% | 1,428,482 |
| 2025-05-28 | 2025-05-26 | 0.031 | 46,080,066 | +0 | 2.14% | 1,428,482 |
| 2025-05-27 | 2025-05-23 | 0.029 | 46,080,066 | +0 | 2.14% | 1,336,322 |
| 2025-05-26 | 2025-05-22 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2025-05-23 | 2025-05-21 | 0.032 | 46,080,066 | +0 | 2.14% | 1,474,562 |
| 2025-05-22 | 2025-05-20 | 0.033 | 46,080,066 | +0 | 2.14% | 1,520,642 |
| 2025-05-21 | 2025-05-19 | 0.034 | 46,080,066 | +0 | 2.14% | 1,566,722 |
| 2025-05-20 | 2025-05-16 | 0.033 | 46,080,066 | +0 | 2.14% | 1,520,642 |
| 2025-05-19 | 2025-05-15 | 0.034 | 46,080,066 | +0 | 2.14% | 1,566,722 |
| 2025-05-16 | 2025-05-14 | 0.036 | 46,080,066 | +0 | 2.14% | 1,658,882 |
| 2025-05-15 | 2025-05-13 | 0.036 | 46,080,066 | +0 | 2.14% | 1,658,882 |
| 2025-05-14 | 2025-05-12 | 0.035 | 46,080,066 | +0 | 2.14% | 1,612,802 |
| 2025-05-13 | 2025-05-09 | 0.035 | 46,080,066 | +0 | 2.14% | 1,612,802 |
| 2025-05-12 | 2025-05-08 | 0.036 | 46,080,066 | +0 | 2.14% | 1,658,882 |
| 2025-05-09 | 2025-05-07 | 0.035 | 46,080,066 | +0 | 2.14% | 1,612,802 |
| 2025-05-08 | 2025-05-06 | 0.036 | 46,080,066 | +0 | 2.14% | 1,658,882 |
| 2025-05-07 | 2025-05-02 | 0.037 | 46,080,066 | +0 | 2.14% | 1,704,962 |
| 2025-05-06 | 2025-04-30 | 0.044 | 46,080,066 | +0 | 2.14% | 2,027,523 |
| 2025-05-02 | 2025-04-29 | 0.036 | 46,080,066 | +0 | 2.14% | 1,658,882 |
| 2025-04-30 | 2025-04-28 | 0.031 | 46,080,066 | +0 | 2.14% | 1,428,482 |
| 2025-04-29 | 2025-04-25 | 0.028 | 46,080,066 | +0 | 2.14% | 1,290,242 |
| 2025-04-28 | 2025-04-24 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2025-04-25 | 2025-04-23 | 0.029 | 46,080,066 | +0 | 2.14% | 1,336,322 |
| 2025-04-24 | 2025-04-22 | 0.029 | 46,080,066 | +0 | 2.14% | 1,336,322 |
| 2025-04-23 | 2025-04-17 | 0.029 | 46,080,066 | +0 | 2.14% | 1,336,322 |
| 2025-04-22 | 2025-04-16 | 0.028 | 46,080,066 | +0 | 2.14% | 1,290,242 |
| 2025-04-17 | 2025-04-15 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2025-04-16 | 2025-04-14 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2025-04-15 | 2025-04-11 | 0.029 | 46,080,066 | +0 | 2.14% | 1,336,322 |
| 2025-04-14 | 2025-04-10 | 0.028 | 46,080,066 | +0 | 2.14% | 1,290,242 |
| 2025-04-11 | 2025-04-09 | 0.025 | 46,080,066 | +0 | 2.14% | 1,152,002 |
| 2025-04-10 | 2025-04-08 | 0.026 | 46,080,066 | +0 | 2.14% | 1,198,082 |
| 2025-04-09 | 2025-04-07 | 0.026 | 46,080,066 | +0 | 2.14% | 1,198,082 |
| 2025-04-08 | 2025-04-03 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2025-04-07 | 2025-04-02 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2025-04-03 | 2025-04-01 | 0.029 | 46,080,066 | +0 | 2.14% | 1,336,322 |
| 2025-04-02 | 2025-03-31 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2025-04-01 | 2025-03-28 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2025-03-31 | 2025-03-27 | 0.034 | 46,080,066 | +0 | 2.14% | 1,566,722 |
| 2025-03-28 | 2025-03-26 | 0.033 | 46,080,066 | +0 | 2.14% | 1,520,642 |
| 2025-03-27 | 2025-03-25 | 0.032 | 46,080,066 | +0 | 2.14% | 1,474,562 |
| 2025-03-26 | 2025-03-24 | 0.035 | 46,080,066 | +0 | 2.14% | 1,612,802 |
| 2025-03-25 | 2025-03-21 | 0.033 | 46,080,066 | +0 | 2.14% | 1,520,642 |
| 2025-03-24 | 2025-03-20 | 0.034 | 46,080,066 | +0 | 2.14% | 1,566,722 |
| 2025-03-21 | 2025-03-19 | 0.036 | 46,080,066 | +0 | 2.14% | 1,658,882 |
| 2025-03-20 | 2025-03-18 | 0.035 | 46,080,066 | +0 | 2.14% | 1,612,802 |
| 2025-03-19 | 2025-03-17 | 0.036 | 46,080,066 | +0 | 2.14% | 1,658,882 |
| 2025-03-18 | 2025-03-14 | 0.036 | 46,080,066 | +0 | 2.14% | 1,658,882 |
| 2025-03-17 | 2025-03-13 | 0.034 | 46,080,066 | +0 | 2.14% | 1,566,722 |
| 2025-03-14 | 2025-03-12 | 0.033 | 46,080,066 | +0 | 2.14% | 1,520,642 |
| 2025-03-13 | 2025-03-11 | 0.034 | 46,080,066 | +0 | 2.14% | 1,566,722 |
| 2025-03-12 | 2025-03-10 | 0.034 | 46,080,066 | +0 | 2.14% | 1,566,722 |
| 2025-03-11 | 2025-03-07 | 0.034 | 46,080,066 | +0 | 2.14% | 1,566,722 |
| 2025-03-10 | 2025-03-06 | 0.036 | 46,080,066 | +0 | 2.14% | 1,658,882 |
| 2025-03-07 | 2025-03-05 | 0.037 | 46,080,066 | +0 | 2.14% | 1,704,962 |
| 2025-03-06 | 2025-03-04 | 0.038 | 46,080,066 | +0 | 2.14% | 1,751,043 |
| 2025-03-05 | 2025-03-03 | 0.037 | 46,080,066 | +0 | 2.14% | 1,704,962 |
| 2025-03-04 | 2025-02-28 | 0.037 | 46,080,066 | +0 | 2.14% | 1,704,962 |
| 2025-03-03 | 2025-02-27 | 0.038 | 46,080,066 | +0 | 2.14% | 1,751,043 |
| 2025-02-28 | 2025-02-26 | 0.039 | 46,080,066 | +0 | 2.14% | 1,797,123 |
| 2025-02-27 | 2025-02-25 | 0.039 | 46,080,066 | +0 | 2.14% | 1,797,123 |
| 2025-02-26 | 2025-02-24 | 0.042 | 46,080,066 | +0 | 2.14% | 1,935,363 |
| 2025-02-25 | 2025-02-21 | 0.044 | 46,080,066 | +0 | 2.14% | 2,027,523 |
| 2025-02-24 | 2025-02-20 | 0.048 | 46,080,066 | +0 | 2.14% | 2,211,843 |
| 2025-02-21 | 2025-02-19 | 0.050 | 46,080,066 | +0 | 2.14% | 2,304,003 |
| 2025-02-20 | 2025-02-18 | 0.048 | 46,080,066 | +0 | 2.14% | 2,211,843 |
| 2025-02-19 | 2025-02-17 | 0.060 | 46,080,066 | +0 | 2.14% | 2,764,804 |
| 2025-02-18 | 2025-02-14 | 0.046 | 46,080,066 | +0 | 2.14% | 2,119,683 |
| 2025-02-17 | 2025-02-13 | 0.033 | 46,080,066 | +0 | 2.14% | 1,520,642 |
| 2025-02-14 | 2025-02-12 | 0.033 | 46,080,066 | +0 | 2.14% | 1,520,642 |
| 2025-02-13 | 2025-02-11 | 0.033 | 46,080,066 | +0 | 2.14% | 1,520,642 |
| 2025-02-12 | 2025-02-10 | 0.028 | 46,080,066 | +0 | 2.14% | 1,290,242 |
| 2025-02-11 | 2025-02-07 | 0.028 | 46,080,066 | +0 | 2.14% | 1,290,242 |
| 2025-02-10 | 2025-02-06 | 0.028 | 46,080,066 | +0 | 2.14% | 1,290,242 |
| 2025-02-07 | 2025-02-05 | 0.028 | 46,080,066 | +0 | 2.14% | 1,290,242 |
| 2025-02-06 | 2025-02-04 | 0.028 | 46,080,066 | +0 | 2.14% | 1,290,242 |
| 2025-02-05 | 2025-02-03 | 0.028 | 46,080,066 | +0 | 2.14% | 1,290,242 |
| 2025-02-04 | 2025-01-28 | 0.028 | 46,080,066 | +0 | 2.14% | 1,290,242 |
| 2025-02-03 | 2025-01-24 | 0.028 | 46,080,066 | +0 | 2.14% | 1,290,242 |
| 2025-01-27 | 2025-01-23 | 0.028 | 46,080,066 | +0 | 2.14% | 1,290,242 |
| 2025-01-24 | 2025-01-22 | 0.025 | 46,080,066 | +0 | 2.14% | 1,152,002 |
| 2025-01-23 | 2025-01-21 | 0.024 | 46,080,066 | +0 | 2.14% | 1,105,922 |
| 2025-01-22 | 2025-01-20 | 0.024 | 46,080,066 | +0 | 2.14% | 1,105,922 |
| 2025-01-21 | 2025-01-17 | 0.027 | 46,080,066 | +0 | 2.14% | 1,244,162 |
| 2025-01-20 | 2025-01-16 | 0.027 | 46,080,066 | +0 | 2.14% | 1,244,162 |
| 2025-01-17 | 2025-01-15 | 0.027 | 46,080,066 | +0 | 2.14% | 1,244,162 |
| 2025-01-16 | 2025-01-14 | 0.027 | 46,080,066 | +0 | 2.14% | 1,244,162 |
| 2025-01-15 | 2025-01-13 | 0.027 | 46,080,066 | +0 | 2.14% | 1,244,162 |
| 2025-01-14 | 2025-01-10 | 0.027 | 46,080,066 | +0 | 2.14% | 1,244,162 |
| 2025-01-13 | 2025-01-09 | 0.028 | 46,080,066 | +0 | 2.14% | 1,290,242 |
| 2025-01-10 | 2025-01-08 | 0.026 | 46,080,066 | +0 | 2.14% | 1,198,082 |
| 2025-01-09 | 2025-01-07 | 0.027 | 46,080,066 | +0 | 2.14% | 1,244,162 |
| 2025-01-08 | 2025-01-06 | 0.027 | 46,080,066 | +0 | 2.14% | 1,244,162 |
| 2025-01-07 | 2025-01-03 | 0.028 | 46,080,066 | +0 | 2.14% | 1,290,242 |
| 2025-01-06 | 2025-01-02 | 0.028 | 46,080,066 | +0 | 2.14% | 1,290,242 |
| 2025-01-03 | 2024-12-31 | 0.029 | 46,080,066 | +0 | 2.14% | 1,336,322 |
| 2025-01-02 | 2024-12-27 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2024-12-30 | 2024-12-24 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2024-12-27 | 2024-12-20 | 0.033 | 46,080,066 | +0 | 2.14% | 1,520,642 |
| 2024-12-23 | 2024-12-19 | 0.034 | 46,080,066 | +0 | 2.14% | 1,566,722 |
| 2024-12-20 | 2024-12-18 | 0.034 | 46,080,066 | +0 | 2.14% | 1,566,722 |
| 2024-12-19 | 2024-12-17 | 0.038 | 46,080,066 | +0 | 2.14% | 1,751,043 |
| 2024-12-18 | 2024-12-16 | 0.040 | 46,080,066 | +0 | 2.14% | 1,843,203 |
| 2024-12-17 | 2024-12-13 | 0.040 | 46,080,066 | +0 | 2.14% | 1,843,203 |
| 2024-12-16 | 2024-12-12 | 0.041 | 46,080,066 | +0 | 2.14% | 1,889,283 |
| 2024-12-13 | 2024-12-11 | 0.042 | 46,080,066 | +0 | 2.14% | 1,935,363 |
| 2024-12-12 | 2024-12-10 | 0.040 | 46,080,066 | +0 | 2.14% | 1,843,203 |
| 2024-12-11 | 2024-12-09 | 0.039 | 46,080,066 | +0 | 2.14% | 1,797,123 |
| 2024-12-10 | 2024-12-06 | 0.038 | 46,080,066 | +0 | 2.14% | 1,751,043 |
| 2024-12-09 | 2024-12-05 | 0.036 | 46,080,066 | +0 | 2.14% | 1,658,882 |
| 2024-12-06 | 2024-12-04 | 0.034 | 46,080,066 | +0 | 2.14% | 1,566,722 |
| 2024-12-05 | 2024-12-03 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2024-12-04 | 2024-12-02 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2024-12-03 | 2024-11-29 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2024-12-02 | 2024-11-28 | 0.029 | 46,080,066 | +0 | 2.14% | 1,336,322 |
| 2024-11-29 | 2024-11-27 | 0.031 | 46,080,066 | +0 | 2.14% | 1,428,482 |
| 2024-11-28 | 2024-11-26 | 0.031 | 46,080,066 | +0 | 2.14% | 1,428,482 |
| 2024-11-27 | 2024-11-25 | 0.027 | 46,080,066 | +0 | 2.14% | 1,244,162 |
| 2024-11-26 | 2024-11-22 | 0.027 | 46,080,066 | +0 | 2.14% | 1,244,162 |
| 2024-11-25 | 2024-11-21 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2024-11-22 | 2024-11-20 | 0.031 | 46,080,066 | +0 | 2.14% | 1,428,482 |
| 2024-11-21 | 2024-11-19 | 0.031 | 46,080,066 | +0 | 2.14% | 1,428,482 |
| 2024-11-20 | 2024-11-18 | 0.031 | 46,080,066 | +0 | 2.14% | 1,428,482 |
| 2024-11-19 | 2024-11-15 | 0.029 | 46,080,066 | +0 | 2.14% | 1,336,322 |
| 2024-11-18 | 2024-11-14 | 0.032 | 46,080,066 | +0 | 2.14% | 1,474,562 |
| 2024-11-15 | 2024-11-13 | 0.033 | 46,080,066 | +0 | 2.14% | 1,520,642 |
| 2024-11-14 | 2024-11-12 | 0.031 | 46,080,066 | +0 | 2.14% | 1,428,482 |
| 2024-11-13 | 2024-11-11 | 0.031 | 46,080,066 | +0 | 2.14% | 1,428,482 |
| 2024-11-12 | 2024-11-08 | 0.033 | 46,080,066 | +0 | 2.14% | 1,520,642 |
| 2024-11-11 | 2024-11-07 | 0.035 | 46,080,066 | +0 | 2.14% | 1,612,802 |
| 2024-11-08 | 2024-11-06 | 0.033 | 46,080,066 | +0 | 2.14% | 1,520,642 |
| 2024-11-07 | 2024-11-05 | 0.036 | 46,080,066 | +0 | 2.14% | 1,658,882 |
| 2024-11-06 | 2024-11-04 | 0.035 | 46,080,066 | +0 | 2.14% | 1,612,802 |
| 2024-11-05 | 2024-11-01 | 0.036 | 46,080,066 | +0 | 2.14% | 1,658,882 |
| 2024-11-04 | 2024-10-31 | 0.036 | 46,080,066 | +0 | 2.14% | 1,658,882 |
| 2024-11-01 | 2024-10-30 | 0.035 | 46,080,066 | +0 | 2.14% | 1,612,802 |
| 2024-10-31 | 2024-10-29 | 0.038 | 46,080,066 | +0 | 2.14% | 1,751,043 |
| 2024-10-30 | 2024-10-28 | 0.040 | 46,080,066 | +0 | 2.14% | 1,843,203 |
| 2024-10-29 | 2024-10-25 | 0.038 | 46,080,066 | +0 | 2.14% | 1,751,043 |
| 2024-10-28 | 2024-10-24 | 0.038 | 46,080,066 | +0 | 2.14% | 1,751,043 |
| 2024-10-25 | 2024-10-23 | 0.042 | 46,080,066 | +0 | 2.14% | 1,935,363 |
| 2024-10-24 | 2024-10-22 | 0.040 | 46,080,066 | +0 | 2.14% | 1,843,203 |
| 2024-10-23 | 2024-10-21 | 0.042 | 46,080,066 | +0 | 2.14% | 1,935,363 |
| 2024-10-22 | 2024-10-18 | 0.045 | 46,080,066 | +0 | 2.14% | 2,073,603 |
| 2024-10-21 | 2024-10-17 | 0.048 | 46,080,066 | +0 | 2.14% | 2,211,843 |
| 2024-10-18 | 2024-10-16 | 0.045 | 46,080,066 | +0 | 2.14% | 2,073,603 |
| 2024-10-17 | 2024-10-15 | 0.029 | 46,080,066 | +0 | 2.14% | 1,336,322 |
| 2024-10-16 | 2024-10-14 | 0.030 | 46,080,066 | +0 | 2.14% | 1,382,402 |
| 2024-10-15 | 2024-10-10 | 0.036 | 46,080,066 | +0 | 2.14% | 1,658,882 |
| 2024-10-14 | 2024-10-09 | 0.069 | 46,080,066 | +0 | 2.14% | 3,179,525 |
| 2024-10-10 | 2024-10-08 | 0.024 | 46,080,066 | +0 | 2.14% | 1,105,922 |
| 2024-10-09 | 2024-10-07 | 0.029 | 46,080,066 | +0 | 2.14% | 1,336,322 |
| 2024-10-08 | 2024-10-04 | 0.021 | 46,080,066 | +0 | 2.14% | 967,681 |
| 2024-10-07 | 2024-10-03 | 0.020 | 46,080,066 | +0 | 2.14% | 921,601 |
| 2024-10-04 | 2024-10-02 | 0.020 | 46,080,066 | +0 | 2.14% | 921,601 |
| 2024-10-03 | 2024-09-30 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-10-02 | 2024-09-27 | 0.020 | 46,080,066 | +0 | 2.14% | 921,601 |
| 2024-09-30 | 2024-09-26 | 0.020 | 46,080,066 | +0 | 2.14% | 921,601 |
| 2024-09-27 | 2024-09-25 | 0.021 | 46,080,066 | +0 | 2.14% | 967,681 |
| 2024-09-26 | 2024-09-24 | 0.022 | 46,080,066 | +0 | 2.14% | 1,013,761 |
| 2024-09-25 | 2024-09-23 | 0.022 | 46,080,066 | +0 | 2.14% | 1,013,761 |
| 2024-09-24 | 2024-09-20 | 0.020 | 46,080,066 | +0 | 2.14% | 921,601 |
| 2024-09-23 | 2024-09-19 | 0.020 | 46,080,066 | +0 | 2.14% | 921,601 |
| 2024-09-20 | 2024-09-17 | 0.021 | 46,080,066 | +0 | 2.14% | 967,681 |
| 2024-09-19 | 2024-09-16 | 0.021 | 46,080,066 | +0 | 2.14% | 967,681 |
| 2024-09-17 | 2024-09-13 | 0.022 | 46,080,066 | +0 | 2.14% | 1,013,761 |
| 2024-09-16 | 2024-09-12 | 0.020 | 46,080,066 | +0 | 2.14% | 921,601 |
| 2024-09-13 | 2024-09-11 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-09-12 | 2024-09-10 | 0.016 | 46,080,066 | +0 | 2.14% | 737,281 |
| 2024-09-11 | 2024-09-09 | 0.017 | 46,080,066 | +0 | 2.14% | 783,361 |
| 2024-09-10 | 2024-09-05 | 0.017 | 46,080,066 | +0 | 2.14% | 783,361 |
| 2024-09-09 | 2024-09-04 | 0.015 | 46,080,066 | +0 | 2.14% | 691,201 |
| 2024-09-05 | 2024-09-03 | 0.014 | 46,080,066 | +0 | 2.14% | 645,121 |
| 2024-09-04 | 2024-09-02 | 0.015 | 46,080,066 | +0 | 2.14% | 691,201 |
| 2024-09-03 | 2024-08-30 | 0.015 | 46,080,066 | +0 | 2.14% | 691,201 |
| 2024-09-02 | 2024-08-29 | 0.015 | 46,080,066 | +0 | 2.14% | 691,201 |
| 2024-08-30 | 2024-08-28 | 0.014 | 46,080,066 | +0 | 2.14% | 645,121 |
| 2024-08-29 | 2024-08-27 | 0.015 | 46,080,066 | +0 | 2.14% | 691,201 |
| 2024-08-28 | 2024-08-26 | 0.016 | 46,080,066 | +0 | 2.14% | 737,281 |
| 2024-08-27 | 2024-08-23 | 0.016 | 46,080,066 | +0 | 2.14% | 737,281 |
| 2024-08-26 | 2024-08-22 | 0.014 | 46,080,066 | +0 | 2.14% | 645,121 |
| 2024-08-23 | 2024-08-21 | 0.013 | 46,080,066 | +0 | 2.14% | 599,041 |
| 2024-08-22 | 2024-08-20 | 0.014 | 46,080,066 | +0 | 2.14% | 645,121 |
| 2024-08-21 | 2024-08-19 | 0.015 | 46,080,066 | +0 | 2.14% | 691,201 |
| 2024-08-20 | 2024-08-16 | 0.015 | 46,080,066 | +0 | 2.14% | 691,201 |
| 2024-08-19 | 2024-08-15 | 0.015 | 46,080,066 | +0 | 2.14% | 691,201 |
| 2024-08-16 | 2024-08-14 | 0.015 | 46,080,066 | +0 | 2.14% | 691,201 |
| 2024-08-15 | 2024-08-13 | 0.015 | 46,080,066 | +0 | 2.14% | 691,201 |
| 2024-08-14 | 2024-08-12 | 0.015 | 46,080,066 | +0 | 2.14% | 691,201 |
| 2024-08-13 | 2024-08-09 | 0.015 | 46,080,066 | +0 | 2.14% | 691,201 |
| 2024-08-12 | 2024-08-08 | 0.015 | 46,080,066 | +0 | 2.14% | 691,201 |
| 2024-08-09 | 2024-08-07 | 0.016 | 46,080,066 | +0 | 2.14% | 737,281 |
| 2024-08-08 | 2024-08-06 | 0.014 | 46,080,066 | +0 | 2.14% | 645,121 |
| 2024-08-07 | 2024-08-05 | 0.014 | 46,080,066 | +0 | 2.14% | 645,121 |
| 2024-08-06 | 2024-08-02 | 0.014 | 46,080,066 | +0 | 2.14% | 645,121 |
| 2024-08-05 | 2024-08-01 | 0.015 | 46,080,066 | +0 | 2.14% | 691,201 |
| 2024-08-02 | 2024-07-31 | 0.015 | 46,080,066 | +0 | 2.14% | 691,201 |
| 2024-08-01 | 2024-07-30 | 0.016 | 46,080,066 | +0 | 2.14% | 737,281 |
| 2024-07-31 | 2024-07-29 | 0.016 | 46,080,066 | +0 | 2.14% | 737,281 |
| 2024-07-30 | 2024-07-26 | 0.016 | 46,080,066 | +0 | 2.14% | 737,281 |
| 2024-07-29 | 2024-07-25 | 0.016 | 46,080,066 | +0 | 2.14% | 737,281 |
| 2024-07-26 | 2024-07-24 | 0.016 | 46,080,066 | +0 | 2.14% | 737,281 |
| 2024-07-25 | 2024-07-23 | 0.016 | 46,080,066 | +0 | 2.14% | 737,281 |
| 2024-07-24 | 2024-07-22 | 0.017 | 46,080,066 | +0 | 2.14% | 783,361 |
| 2024-07-23 | 2024-07-19 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-07-22 | 2024-07-18 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-07-19 | 2024-07-17 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-07-18 | 2024-07-16 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-07-17 | 2024-07-15 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-07-16 | 2024-07-12 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-07-15 | 2024-07-11 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-07-12 | 2024-07-10 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-07-11 | 2024-07-09 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-07-10 | 2024-07-08 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-07-09 | 2024-07-05 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-07-08 | 2024-07-04 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-07-05 | 2024-07-03 | 0.017 | 46,080,066 | +0 | 2.14% | 783,361 |
| 2024-07-04 | 2024-07-02 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-07-03 | 2024-06-28 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-07-02 | 2024-06-27 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-06-28 | 2024-06-26 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-06-27 | 2024-06-25 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-06-26 | 2024-06-24 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-06-25 | 2024-06-21 | 0.022 | 46,080,066 | +0 | 2.14% | 1,013,761 |
| 2024-06-24 | 2024-06-20 | 0.023 | 46,080,066 | +0 | 2.14% | 1,059,842 |
| 2024-06-21 | 2024-06-19 | 0.023 | 46,080,066 | +0 | 2.14% | 1,059,842 |
| 2024-06-20 | 2024-06-18 | 0.024 | 46,080,066 | +0 | 2.14% | 1,105,922 |
| 2024-06-19 | 2024-06-17 | 0.023 | 46,080,066 | +0 | 2.14% | 1,059,842 |
| 2024-06-18 | 2024-06-14 | 0.021 | 46,080,066 | +0 | 2.14% | 967,681 |
| 2024-06-17 | 2024-06-13 | 0.021 | 46,080,066 | +0 | 2.14% | 967,681 |
| 2024-06-14 | 2024-06-12 | 0.020 | 46,080,066 | +0 | 2.14% | 921,601 |
| 2024-06-13 | 2024-06-11 | 0.020 | 46,080,066 | +0 | 2.14% | 921,601 |
| 2024-06-12 | 2024-06-07 | 0.022 | 46,080,066 | +0 | 2.14% | 1,013,761 |
| 2024-06-11 | 2024-06-06 | 0.022 | 46,080,066 | +0 | 2.14% | 1,013,761 |
| 2024-06-07 | 2024-06-05 | 0.022 | 46,080,066 | +0 | 2.14% | 1,013,761 |
| 2024-06-06 | 2024-06-04 | 0.020 | 46,080,066 | +0 | 2.14% | 921,601 |
| 2024-06-05 | 2024-06-03 | 0.020 | 46,080,066 | +0 | 2.14% | 921,601 |
| 2024-06-04 | 2024-05-31 | 0.020 | 46,080,066 | +0 | 2.14% | 921,601 |
| 2024-06-03 | 2024-05-30 | 0.020 | 46,080,066 | +0 | 2.14% | 921,601 |
| 2024-05-31 | 2024-05-29 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-05-30 | 2024-05-28 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-05-29 | 2024-05-27 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-05-28 | 2024-05-24 | 0.020 | 46,080,066 | +0 | 2.14% | 921,601 |
| 2024-05-27 | 2024-05-23 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-05-24 | 2024-05-22 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-05-23 | 2024-05-21 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-05-22 | 2024-05-20 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-05-21 | 2024-05-17 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-05-20 | 2024-05-16 | 0.017 | 46,080,066 | +0 | 2.14% | 783,361 |
| 2024-05-17 | 2024-05-14 | 0.017 | 46,080,066 | +0 | 2.14% | 783,361 |
| 2024-05-16 | 2024-05-13 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-05-14 | 2024-05-10 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-05-13 | 2024-05-09 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-05-10 | 2024-05-08 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-05-09 | 2024-05-07 | 0.020 | 46,080,066 | +0 | 2.14% | 921,601 |
| 2024-05-08 | 2024-05-06 | 0.017 | 46,080,066 | +0 | 2.14% | 783,361 |
| 2024-05-07 | 2024-05-03 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-05-06 | 2024-05-02 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-05-03 | 2024-04-30 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-05-02 | 2024-04-29 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-04-30 | 2024-04-26 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-04-29 | 2024-04-25 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-04-26 | 2024-04-24 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-04-25 | 2024-04-23 | 0.017 | 46,080,066 | +0 | 2.14% | 783,361 |
| 2024-04-24 | 2024-04-22 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-04-23 | 2024-04-19 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-04-22 | 2024-04-18 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-04-19 | 2024-04-17 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-04-18 | 2024-04-16 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-04-17 | 2024-04-15 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-04-16 | 2024-04-12 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-04-15 | 2024-04-11 | 0.023 | 46,080,066 | +0 | 2.14% | 1,059,842 |
| 2024-04-12 | 2024-04-10 | 0.023 | 46,080,066 | +0 | 2.14% | 1,059,842 |
| 2024-04-11 | 2024-04-09 | 0.020 | 46,080,066 | +0 | 2.14% | 921,601 |
| 2024-04-10 | 2024-04-08 | 0.020 | 46,080,066 | +0 | 2.14% | 921,601 |
| 2024-04-09 | 2024-04-05 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-04-08 | 2024-04-03 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-04-05 | 2024-04-02 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-04-03 | 2024-03-28 | 0.020 | 46,080,066 | +0 | 2.14% | 921,601 |
| 2024-04-02 | 2024-03-27 | 0.019 | 46,080,066 | +0 | 2.14% | 875,521 |
| 2024-03-28 | 2024-03-26 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-03-27 | 2024-03-25 | 0.017 | 46,080,066 | +0 | 2.14% | 783,361 |
| 2024-03-26 | 2024-03-22 | 0.017 | 46,080,066 | +0 | 2.14% | 783,361 |
| 2024-03-25 | 2024-03-21 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-03-22 | 2024-03-20 | 0.018 | 46,080,066 | +0 | 2.14% | 829,441 |
| 2024-03-21 | 2024-03-19 | 0.018 | 46,080,066 | -18,000 | 2.14% | 829,441 |
| 2024-02-22 | 2024-02-20 | 0.022 | 46,098,066 | +18,000 | 2.14% | 1,014,157 |
| 2023-03-03 | 2023-03-01 | 0.152 | 46,080,066 | -200,000 | 2.14% | 7,004,170 |
| 2020-07-24 | 2020-07-22 | 0.560 | 46,280,066 | -36,000 | 3.27% | 25,916,837 |
| 2020-04-21 | 2020-04-17 | 0.880 | 46,316,066 | -110,000 | 3.27% | 40,758,138 |
| 2020-04-15 | 2020-04-09 | 0.980 | 46,426,066 | -2,000 | 3.28% | 45,497,545 |
| 2020-03-31 | 2020-03-27 | 1.140 | 46,428,066 | +7,470,000 | 3.28% | 52,927,995 |
| 2020-03-04 | 2020-03-02 | 1.160 | 38,958,066 | -7,470,000 | 2.75% | 45,191,357 |
| 2020-01-23 | 2020-01-21 | 1.200 | 46,428,066 | -200,000 | 3.28% | 55,713,679 |
| 2020-01-22 | 2020-01-20 | 1.200 | 46,628,066 | -300,000 | 3.29% | 55,953,679 |
| 2020-01-20 | 2020-01-16 | 1.230 | 46,928,066 | -100,000 | 3.31% | 57,721,521 |
| 2020-01-17 | 2020-01-15 | 1.230 | 47,028,066 | -150,000 | 3.32% | 57,844,521 |
| 2020-01-14 | 2020-01-10 | 1.230 | 47,178,066 | -18,000 | 3.33% | 58,029,021 |
| 2020-01-07 | 2020-01-03 | 1.250 | 47,196,066 | -72,000 | 3.33% | 58,995,082 |
| 2020-01-06 | 2020-01-02 | 1.280 | 47,268,066 | -140,000 | 3.34% | 60,503,124 |
| 2019-02-20 | 2019-02-18 | 1.350 | 47,408,066 | -10,000 | 3.78% | 64,000,889 |
| 2019-02-15 | 2019-02-13 | 1.360 | 47,418,066 | -20,000 | 3.78% | 64,488,570 |
| 2019-02-14 | 2019-02-12 | 1.370 | 47,438,066 | -8,000 | 3.78% | 64,990,150 |
| 2018-07-26 | 2018-07-24 | 1.460 | 47,446,066 | -30,000 | 3.78% | 69,271,256 |
| 2018-05-30 | 2018-05-28 | 0.670 | 47,476,066 | -66,000 | 3.78% | 31,808,964 |
| 2017-11-23 | 2017-11-21 | 0.690 | 47,542,066 | -50,000 | 4.55% | 32,804,026 |
| 2017-11-06 | 2017-11-02 | 0.770 | 47,592,066 | +60,000 | 4.55% | 36,645,891 |
| 2017-10-04 | 2017-09-29 | 0.700 | 47,532,066 | +10,000 | 4.55% | 33,272,446 |
| 2017-06-09 | 2017-06-07 | 0.800 | 47,522,066 | +410,000 | 4.54% | 38,017,653 |
| 2017-03-28 | 2017-03-24 | 1.150 | 47,112,066 | -40,000 | 4.51% | 54,178,876 |
| 2017-03-27 | 2017-03-23 | 1.180 | 47,152,066 | +40,000 | 4.51% | 55,639,438 |
| 2017-02-28 | 2017-02-24 | 1.100 | 47,112,066 | +10,000 | 4.51% | 51,823,273 |
| 2017-02-14 | 2017-02-10 | 1.210 | 47,102,066 | -80,000 | 4.50% | 56,993,500 |
| 2017-01-18 | 2017-01-16 | 1.280 | 47,182,066 | +80,000 | 4.51% | 60,393,044 |
| 2017-01-05 | 2017-01-03 | 1.330 | 47,102,066 | -200,000 | 4.50% | 62,645,748 |
| 2016-11-01 | 2016-10-28 | 1.350 | 47,302,066 | +10,000 | 4.52% | 63,857,789 |
| 2016-10-17 | 2016-10-13 | 1.400 | 47,292,066 | -340,000 | 4.52% | 66,208,892 |
| 2016-10-14 | 2016-10-12 | 1.440 | 47,632,066 | -570,000 | 4.55% | 68,590,175 |
| 2016-10-13 | 2016-10-11 | 1.350 | 48,202,066 | +510,000 | 4.61% | 65,072,789 |
| 2016-10-11 | 2016-10-06 | 1.260 | 47,692,066 | +400,000 | 4.56% | 60,092,003 |
| 2016-09-07 | 2016-09-05 | 1.180 | 47,292,066 | -10,000 | 4.52% | 55,804,638 |
| 2016-09-06 | 2016-09-02 | 1.120 | 47,302,066 | -100,000 | 4.52% | 52,978,314 |
| 2016-09-05 | 2016-09-01 | 1.120 | 47,402,066 | -100,000 | 4.53% | 53,090,314 |
| 2016-08-31 | 2016-08-29 | 1.400 | 47,502,066 | -32,000 | 4.54% | 66,502,892 |
| 2016-08-26 | 2016-08-24 | 1.400 | 47,534,066 | -8,000 | 4.55% | 66,547,692 |
| 2016-08-25 | 2016-08-23 | 1.460 | 47,542,066 | -50,000 | 4.55% | 69,411,416 |
| 2016-08-17 | 2016-08-15 | 1.680 | 47,592,066 | +108,000 | 4.55% | 79,954,671 |
| 2016-08-10 | 2016-08-08 | 1.750 | 47,484,066 | -8,000 | 4.54% | 83,097,116 |
| 2016-08-09 | 2016-08-05 | 1.790 | 47,492,066 | +8,000 | 4.54% | 85,010,798 |
| 2016-08-08 | 2016-08-04 | 1.640 | 47,484,066 | -100,000 | 4.54% | 77,873,868 |
| 2016-08-01 | 2016-07-28 | 1.850 | 47,584,066 | +50,000 | 4.55% | 88,030,522 |
| 2016-07-28 | 2016-07-26 | 1.980 | 47,534,066 | -50,000 | 4.55% | 94,117,451 |
| 2016-06-24 | 2016-06-22 | 1.850 | 47,584,066 | -50,000 | 4.55% | 88,030,522 |
| 2016-06-16 | 2016-06-14 | 1.930 | 47,634,066 | +60,000 | 4.56% | 91,933,747 |
| 2016-06-15 | 2016-06-13 | 1.860 | 47,574,066 | +120,000 | 4.55% | 88,487,763 |
| 2016-06-14 | 2016-06-10 | 1.810 | 47,454,066 | +46,000 | 4.54% | 85,891,859 |
| 2016-06-13 | 2016-06-08 | 1.880 | 47,408,066 | +26,000 | 4.53% | 89,127,164 |
| 2016-06-10 | 2016-06-07 | 2.110 | 47,382,066 | -4,000 | 4.53% | 99,976,159 |
| 2016-06-08 | 2016-06-06 | 2.250 | 47,386,066 | +160,000 | 4.53% | 106,618,648 |
| 2016-06-06 | 2016-06-02 | 2.280 | 47,226,066 | +524,000 | 4.93% | 107,675,430 |
| 2016-06-02 | 2016-05-31 | 2.490 | 46,702,066 | -200,000 | 4.88% | 116,288,144 |
| 2016-06-01 | 2016-05-30 | 2.400 | 46,902,066 | +608,000 | 4.90% | 112,564,958 |
| 2016-05-30 | 2016-05-26 | 2.850 | 46,294,066 | -4,000 | 4.83% | 131,938,088 |
| 2016-05-26 | 2016-05-24 | 2.750 | 46,298,066 | +404,000 | 4.83% | 127,319,682 |
| 2016-05-25 | 2016-05-23 | 2.830 | 45,894,066 | -110,000 | 4.79% | 129,880,207 |
| 2016-05-23 | 2016-05-19 | 2.830 | 46,004,066 | -400,000 | 4.80% | 130,191,507 |
| 2016-05-20 | 2016-05-18 | 2.850 | 46,404,066 | -150,000 | 4.85% | 132,251,588 |
| 2016-05-18 | 2016-05-16 | 2.720 | 46,554,066 | +150,000 | 4.86% | 126,627,060 |
| 2016-05-05 | 2016-05-03 | 2.630 | 46,404,066 | -6,000 | 4.85% | 122,042,694 |
| 2016-04-27 | 2016-04-25 | 2.490 | 46,410,066 | +4,000 | 4.85% | 115,561,064 |
| 2016-04-05 | 2016-03-31 | 2.830 | 46,406,066 | -80,000 | 4.85% | 131,329,167 |
| 2016-04-01 | 2016-03-30 | 2.900 | 46,486,066 | -470,000 | 4.85% | 134,809,591 |
| 2016-03-31 | 2016-03-29 | 2.900 | 46,956,066 | -192,000 | 4.90% | 136,172,591 |
| 2016-03-30 | 2016-03-24 | 2.840 | 47,148,066 | -204,000 | 4.92% | 133,900,507 |
| 2016-03-23 | 2016-03-21 | 2.750 | 47,352,066 | -54,000 | 4.94% | 130,218,182 |
| 2016-03-22 | 2016-03-18 | 2.770 | 47,406,066 | -50,000 | 4.95% | 131,314,803 |
| 2016-03-21 | 2016-03-17 | 2.750 | 47,456,066 | -268,000 | 4.96% | 130,504,182 |
| 2016-03-10 | 2016-03-08 | 2.640 | 47,724,066 | +100,000 | 4.98% | 125,991,534 |
| 2016-03-02 | 2016-02-29 | 2.690 | 47,624,066 | -150,000 | 4.97% | 128,108,738 |
| 2016-03-01 | 2016-02-26 | 2.600 | 47,774,066 | -100,000 | 4.99% | 124,212,572 |
| 2016-02-29 | 2016-02-25 | 2.540 | 47,874,066 | +4,000 | 5.00% | 121,600,128 |
| 2016-02-26 | 2016-02-24 | 2.560 | 47,870,066 | +100,000 | 5.00% | 122,547,369 |
| 2016-02-18 | 2016-02-16 | 2.760 | 47,770,066 | -356,000 | 4.99% | 131,845,382 |
| 2016-02-04 | 2016-02-02 | 2.460 | 48,126,066 | -30,000 | 5.03% | 118,390,122 |
| 2016-02-03 | 2016-02-01 | 2.460 | 48,156,066 | -40,000 | 5.03% | 118,463,922 |
| 2016-02-02 | 2016-01-29 | 2.450 | 48,196,066 | -50,000 | 5.03% | 118,080,362 |
| 2016-01-28 | 2016-01-26 | 2.360 | 48,246,066 | +50,000 | 5.04% | 113,860,716 |
| 2016-01-22 | 2016-01-20 | 2.380 | 48,196,066 | -2,000 | 5.03% | 114,706,637 |
| 2016-01-21 | 2016-01-19 | 2.470 | 48,198,066 | -40,000 | 5.03% | 119,049,223 |
| 2016-01-20 | 2016-01-18 | 2.400 | 48,238,066 | +50,000 | 5.04% | 115,771,358 |
| 2016-01-18 | 2016-01-14 | 2.500 | 48,188,066 | -118,000 | 5.03% | 120,470,165 |
| 2016-01-14 | 2016-01-12 | 2.470 | 48,306,066 | +6,000 | 5.04% | 119,315,983 |
| 2016-01-11 | 2016-01-07 | 2.560 | 48,300,066 | +406,000 | 5.04% | 123,648,169 |
| 2016-01-06 | 2016-01-04 | 3.000 | 47,894,066 | -228,000 | 5.00% | 143,682,198 |
| 2016-01-05 | 2015-12-31 | 3.050 | 48,122,066 | -530,000 | 5.03% | 146,772,301 |
| 2016-01-04 | 2015-12-29 | 3.030 | 48,652,066 | -300,000 | 5.08% | 147,415,760 |
| 2015-12-30 | 2015-12-28 | 3.030 | 48,952,066 | -842,000 | 5.11% | 148,324,760 |
| 2015-12-29 | 2015-12-24 | 3.010 | 49,794,066 | -614,000 | 5.20% | 149,880,139 |
| 2015-12-18 | 2015-12-16 | 2.750 | 50,408,066 | -100,000 | 6.30% | 138,622,182 |
| 2015-12-15 | 2015-12-11 | 2.790 | 50,508,066 | -680,000 | 6.31% | 140,917,504 |
| 2015-12-14 | 2015-12-10 | 2.790 | 51,188,066 | -308,000 | 6.40% | 142,814,704 |
| 2015-12-11 | 2015-12-09 | 2.720 | 51,496,066 | -100,000 | 6.44% | 140,069,300 |
| 2015-12-09 | 2015-12-07 | 2.680 | 51,596,066 | +2,986,000 | 6.45% | 138,277,457 |
| 2015-12-07 | 2015-12-03 | 2.680 | 48,610,066 | +294,000 | 6.08% | 130,274,977 |
| 2015-12-03 | 2015-12-01 | 2.840 | 48,316,066 | -20,000 | 6.04% | 137,217,627 |
| 2015-12-02 | 2015-11-30 | 2.810 | 48,336,066 | +20,000 | 6.04% | 135,824,345 |
| 2015-11-27 | 2015-11-25 | 2.720 | 48,316,066 | +20,000 | 6.04% | 131,419,700 |
| 2015-11-26 | 2015-11-24 | 2.660 | 48,296,066 | +50,000 | 6.04% | 128,467,536 |
| 2015-11-25 | 2015-11-23 | 2.660 | 48,246,066 | +50,000 | 6.03% | 128,334,536 |
| 2015-11-24 | 2015-11-20 | 2.620 | 48,196,066 | -378,000 | 6.02% | 126,273,693 |
| 2015-11-23 | 2015-11-19 | 2.700 | 48,574,066 | -700,000 | 6.07% | 131,149,978 |
| 2015-11-20 | 2015-11-18 | 2.390 | 49,274,066 | -40,000 | 6.16% | 117,765,018 |
| 2015-11-18 | 2015-11-16 | 2.310 | 49,314,066 | -3,036,000 | 6.16% | 113,915,492 |
| 2015-11-17 | 2015-11-13 | 2.390 | 52,350,066 | +188,000 | 6.54% | 125,116,658 |
| 2015-11-13 | 2015-11-11 | 2.670 | 52,162,066 | -438,000 | 6.52% | 139,272,716 |
| 2015-11-12 | 2015-11-10 | 2.360 | 52,600,066 | +50,000 | 6.58% | 124,136,156 |
| 2015-11-11 | 2015-11-09 | 2.270 | 52,550,066 | -50,000 | 6.57% | 119,288,650 |
| 2015-11-10 | 2015-11-06 | 2.240 | 52,600,066 | -50,000 | 6.58% | 117,824,148 |
| 2015-11-09 | 2015-11-05 | 2.370 | 52,650,066 | +36,080,066 | 6.58% | 124,780,656 |
| 2015-11-06 | 2015-11-04 | 2.370 | 16,570,000 | -460,000 | 2.07% | 39,270,900 |
| 2015-11-05 | 2015-11-03 | 2.290 | 17,030,000 | -700,000 | 2.13% | 38,998,700 |
| 2015-11-04 | 2015-11-02 | 2.240 | 17,730,000 | -454,000 | 2.22% | 39,715,200 |
| 2015-11-03 | 2015-10-30 | 2.130 | 18,184,000 | -856,000 | 2.27% | 38,731,920 |
| 2015-11-02 | 2015-10-29 | 1.950 | 19,040,000 | -2,742,000 | 2.38% | 37,128,000 |
| 2015-10-30 | 2015-10-28 | 1.700 | 21,782,000 | -1,062,000 | 2.72% | 37,029,400 |
| 2015-10-29 | 2015-10-27 | 1.600 | 22,844,000 | -600,000 | 2.86% | 36,550,400 |
| 2015-10-28 | 2015-10-26 | 1.490 | 23,444,000 | +700,000 | 2.93% | 34,931,560 |
| 2015-10-27 | 2015-10-23 | 1.620 | 22,744,000 | -148,000 | 2.84% | 36,845,280 |
| 2015-10-26 | 2015-10-22 | 1.590 | 22,892,000 | +576,000 | 2.86% | 36,398,280 |
| 2015-10-23 | 2015-10-20 | 1.720 | 22,316,000 | -1,548,000 | 2.79% | 38,383,520 |
| 2015-10-22 | 2015-10-19 | 1.670 | 23,864,000 | -1,300,000 | 2.98% | 39,852,880 |
| 2015-10-20 | 2015-10-16 | 1.500 | 25,164,000 | +80,000 | 3.15% | 37,746,000 |
| 2015-10-16 | 2015-10-14 | 1.530 | 25,084,000 | +150,000 | 3.14% | 38,378,520 |
| 2015-10-15 | 2015-10-13 | 1.550 | 24,934,000 | +230,000 | 3.12% | 38,647,700 |
| 2015-10-13 | 2015-10-09 | 1.580 | 24,704,000 | -22,000 | 3.09% | 39,032,320 |
| 2015-10-09 | 2015-10-07 | 1.580 | 24,726,000 | -190,000 | 3.09% | 39,067,080 |
| 2015-10-08 | 2015-10-06 | 1.440 | 24,916,000 | +42,000 | 3.11% | 35,879,040 |
| 2015-10-07 | 2015-10-05 | 1.490 | 24,874,000 | +838,000 | 3.11% | 37,062,260 |
| 2015-10-06 | 2015-10-02 | 1.650 | 24,036,000 | -370,000 | 3.00% | 39,659,400 |
| 2015-10-05 | 2015-09-30 | 1.610 | 24,406,000 | -2,120,000 | 3.05% | 39,293,660 |
| 2015-10-02 | 2015-09-29 | 1.390 | 26,526,000 | +10,000 | 3.32% | 36,871,140 |
| 2015-09-30 | 2015-09-25 | 1.370 | 26,516,000 | -100,000 | 3.31% | 36,326,920 |
| 2015-09-29 | 2015-09-24 | 1.260 | 26,616,000 | -60,000 | 3.33% | 33,536,160 |
| 2015-09-25 | 2015-09-23 | 1.260 | 26,676,000 | +6,000 | 3.33% | 33,611,760 |
| 2015-09-24 | 2015-09-22 | 1.290 | 26,670,000 | -34,000 | 3.33% | 34,404,300 |
| 2015-09-23 | 2015-09-21 | 1.270 | 26,704,000 | +16,000 | 3.34% | 33,914,080 |
| 2015-09-22 | 2015-09-18 | 1.280 | 26,688,000 | +314,000 | 3.34% | 34,160,640 |
| 2015-09-21 | 2015-09-17 | 1.250 | 26,374,000 | +560,000 | 3.30% | 32,967,500 |
| 2015-09-16 | 2015-09-14 | 1.310 | 25,814,000 | +190,000 | 3.23% | 33,816,340 |
| 2015-09-15 | 2015-09-11 | 1.340 | 25,624,000 | +388,000 | 3.20% | 34,336,160 |
| 2015-09-14 | 2015-09-10 | 1.350 | 25,236,000 | +30,000 | 3.15% | 34,068,600 |
| 2015-09-11 | 2015-09-09 | 1.230 | 25,206,000 | -100,000 | 3.15% | 31,003,380 |
| 2015-09-10 | 2015-09-08 | 1.260 | 25,306,000 | -436,000 | 3.16% | 31,885,560 |
| 2015-09-09 | 2015-09-07 | 1.090 | 25,742,000 | +20,000 | 3.22% | 28,058,780 |
| 2015-09-08 | 2015-09-04 | 1.020 | 25,722,000 | -6,000 | 3.22% | 26,236,440 |
| 2015-09-07 | 2015-09-02 | 0.980 | 25,728,000 | +380,000 | 3.22% | 25,213,440 |
| 2015-09-04 | 2015-09-01 | 1.030 | 25,348,000 | +186,000 | 3.17% | 26,108,440 |
| 2015-09-01 | 2015-08-28 | 1.100 | 25,162,000 | -62,000 | 3.15% | 27,678,200 |
| 2015-08-31 | 2015-08-27 | 1.130 | 25,224,000 | +146,000 | 3.15% | 28,503,120 |
| 2015-08-28 | 2015-08-26 | 1.010 | 25,078,000 | -50,000 | 3.13% | 25,328,780 |
| 2015-08-27 | 2015-08-25 | 0.990 | 25,128,000 | -2,000 | 3.14% | 24,876,720 |
| 2015-08-26 | 2015-08-24 | 1.030 | 25,130,000 | +282,000 | 3.14% | 25,883,900 |
| 2015-08-25 | 2015-08-21 | 1.270 | 24,848,000 | -410,000 | 3.11% | 31,556,960 |
| 2015-08-24 | 2015-08-20 | 1.310 | 25,258,000 | +200,000 | 3.16% | 33,087,980 |
| 2015-08-21 | 2015-08-19 | 1.360 | 25,058,000 | +50,000 | 3.13% | 34,078,880 |
| 2015-08-20 | 2015-08-18 | 1.350 | 25,008,000 | +320,000 | 3.13% | 33,760,800 |
| 2015-08-19 | 2015-08-17 | 1.430 | 24,688,000 | -390,000 | 3.09% | 35,303,840 |
| 2015-08-18 | 2015-08-14 | 1.380 | 25,078,000 | -80,000 | 3.13% | 34,607,640 |
| 2015-08-17 | 2015-08-13 | 1.340 | 25,158,000 | -60,000 | 3.14% | 33,711,720 |
| 2015-08-14 | 2015-08-12 | 1.280 | 25,218,000 | +350,000 | 3.15% | 32,279,040 |
| 2015-08-13 | 2015-08-11 | 1.380 | 24,868,000 | -20,000 | 3.11% | 34,317,840 |
| 2015-08-11 | 2015-08-07 | 1.340 | 24,888,000 | +150,000 | 3.11% | 33,349,920 |
| 2015-08-10 | 2015-08-06 | 1.340 | 24,738,000 | +850,000 | 3.09% | 33,148,920 |
| 2015-08-07 | 2015-08-05 | 1.400 | 23,888,000 | +158,000 | 2.99% | 33,443,200 |
| 2015-08-06 | 2015-08-04 | 1.440 | 23,730,000 | -1,932,000 | 2.97% | 34,171,200 |
| 2015-08-05 | 2015-08-03 | 1.330 | 25,662,000 | +204,000 | 3.21% | 34,130,460 |
| 2015-08-04 | 2015-07-31 | 1.430 | 25,458,000 | +210,000 | 3.18% | 36,404,940 |
| 2015-08-03 | 2015-07-30 | 1.440 | 25,248,000 | +1,428,000 | 3.16% | 36,357,120 |
| 2015-07-31 | 2015-07-29 | 1.450 | 23,820,000 | -912,000 | 2.98% | 34,539,000 |
| 2015-07-30 | 2015-07-28 | 1.360 | 24,732,000 | -4,878,000 | 3.09% | 33,635,520 |
| 2015-07-29 | 2015-07-27 | 1.110 | 29,610,000 | -2,208,000 | 3.70% | 32,867,100 |
| 2015-07-28 | 2015-07-24 | 1.040 | 31,818,000 | -200,000 | 3.98% | 33,090,720 |
| 2015-07-27 | 2015-07-23 | 0.980 | 32,018,000 | -200,000 | 4.00% | 31,377,640 |
| 2015-07-24 | 2015-07-22 | 0.830 | 32,218,000 | -262,000 | 4.03% | 26,740,940 |
| 2015-07-23 | 2015-07-21 | 0.860 | 32,480,000 | -100,000 | 4.06% | 27,932,800 |
| 2015-07-21 | 2015-07-17 | 0.900 | 32,580,000 | +8,182,000 | 4.07% | 29,322,000 |
| 2015-07-20 | 2015-07-16 | 0.890 | 24,398,000 | +110,000 | 3.05% | 21,714,220 |
| 2015-07-17 | 2015-07-15 | 0.880 | 24,288,000 | +10,000,000 | 3.04% | 21,373,440 |
| 2015-07-16 | 2015-07-14 | 0.920 | 14,288,000 | -400,000 | 1.79% | 13,144,960 |
| 2015-07-15 | 2015-07-13 | 0.880 | 14,688,000 | +200,000 | 1.84% | 12,925,440 |
| 2015-07-14 | 2015-07-10 | 0.840 | 14,488,000 | +626,000 | 1.81% | 12,169,920 |
| 2015-07-13 | 2015-07-09 | 0.840 | 13,862,000 | -160,000 | 1.73% | 11,644,080 |
| 2015-07-10 | 2015-07-08 | 0.540 | 14,022,000 | -5,124,000 | 1.75% | 7,571,880 |
| 2015-07-09 | 2015-07-07 | 0.690 | 19,146,000 | +130,000 | 2.39% | 13,210,740 |
| 2015-07-08 | 2015-07-06 | 0.910 | 19,016,000 | +182,000 | 2.38% | 17,304,560 |
| 2015-07-07 | 2015-07-03 | 1.260 | 18,834,000 | +30,000 | 2.35% | 23,730,840 |
| 2015-07-06 | 2015-07-02 | 1.390 | 18,804,000 | -6,000 | 2.35% | 26,137,560 |
| 2015-07-03 | 2015-06-30 | 1.410 | 18,810,000 | -40,000 | 2.35% | 26,522,100 |
| 2015-07-02 | 2015-06-29 | 1.342 | 18,850,000 | +30,000 | 2.36% | 25,299,719 |
| 2015-06-30 | 2015-06-26 | 1.544 | 18,820,000 | +105,110 | 2.35% | 29,057,869 |
| 2015-06-29 | 2015-06-25 | 1.615 | 18,714,890 | -1,982 | 2.36% | 30,217,600 |
| 2015-06-26 | 2015-06-24 | 1.665 | 18,716,872 | +21,801 | 2.36% | 31,165,200 |
| 2015-06-25 | 2015-06-23 | 1.544 | 18,695,071 | -2,122,593 | 2.36% | 28,864,980 |
| 2015-06-24 | 2015-06-22 | 1.514 | 20,817,664 | -2,338,618 | 2.63% | 31,511,999 |
| 2015-06-23 | 2015-06-19 | 1.564 | 23,156,282 | -9,614,099 | 2.92% | 36,220,399 |
| 2015-06-22 | 2015-06-18 | 1.554 | 32,770,381 | -1,936,296 | 4.13% | 50,927,800 |
| 2015-06-19 | 2015-06-17 | 1.524 | 34,706,677 | -3,085,787 | 4.38% | 52,886,240 |
| 2015-06-18 | 2015-06-16 | 1.584 | 37,792,464 | -3,258,210 | 4.77% | 59,876,660 |
| 2015-06-17 | 2015-06-15 | 1.282 | 41,050,674 | -1,950,170 | 5.18% | 52,611,020 |
| 2015-06-16 | 2015-06-12 | 1.372 | 43,000,844 | -533,125 | 5.42% | 59,015,840 |
| 2015-06-15 | 2015-06-11 | 1.352 | 43,533,969 | -858,154 | 5.49% | 58,868,879 |
| 2015-06-12 | 2015-06-10 | 1.393 | 44,392,123 | -2,594,281 | 5.60% | 61,821,239 |
| 2015-06-11 | 2015-06-09 | 1.302 | 46,986,404 | +184,315 | 5.93% | 61,166,640 |
| 2015-06-10 | 2015-06-08 | 1.473 | 46,802,089 | +327,010 | 5.90% | 68,955,800 |
| 2015-06-09 | 2015-06-05 | 1.695 | 46,475,079 | -2,273,216 | 5.86% | 78,792,000 |
| 2015-06-08 | 2015-06-04 | 1.776 | 48,748,295 | -16,217,722 | 6.15% | 86,581,440 |
| 2015-06-05 | 2015-06-03 | 1.342 | 64,966,017 | +16,126,556 | 8.20% | 87,194,801 |
| 2015-06-04 | 2015-06-02 | 1.282 | 48,839,461 | -27,795,863 | 6.16% | 62,593,219 |
| 2015-06-01 | 2015-05-28 | 1.150 | 76,635,324 | -594,564 | 9.67% | 88,163,040 |
| 2015-05-29 | 2015-05-27 | 1.201 | 77,229,888 | -772,933 | 9.74% | 92,743,840 |
| 2015-05-28 | 2015-05-26 | 1.211 | 78,002,821 | -9,560,588 | 9.84% | 94,459,200 |
| 2015-05-27 | 2015-05-22 | 1.171 | 87,563,409 | -1,214,892 | 11.05% | 102,502,240 |
| 2015-05-26 | 2015-05-21 | 1.211 | 88,778,301 | -654,020 | 11.20% | 107,508,000 |
| 2015-05-22 | 2015-05-20 | 1.201 | 89,432,321 | -325,029 | 11.28% | 107,397,499 |
| 2015-05-21 | 2015-05-19 | 1.211 | 89,757,350 | -55,492 | 11.32% | 108,693,600 |
| 2015-05-20 | 2015-05-18 | 1.201 | 89,812,842 | -3,749,717 | 11.33% | 107,854,460 |
| 2015-05-19 | 2015-05-15 | 1.150 | 93,562,559 | -1,543,884 | 11.80% | 107,636,520 |
| 2015-05-18 | 2015-05-14 | 1.100 | 95,106,443 | -69,366 | 12.00% | 104,613,840 |
| 2015-05-08 | 2015-05-06 | 1.100 | 95,175,809 | -150,623 | 12.01% | 104,690,140 |
| 2015-05-06 | 2015-05-04 | 1.100 | 95,326,432 | -132,786 | 12.02% | 104,855,820 |
| 2015-05-05 | 2015-04-30 | 1.080 | 95,459,218 | +11,892 | 12.04% | 103,075,240 |
| 2015-05-04 | 2015-04-29 | 1.090 | 95,447,326 | -25,765 | 12.04% | 104,025,600 |
| 2015-04-21 | 2015-04-17 | 0.989 | 95,473,091 | +178,369 | 12.04% | 94,419,080 |
| 2015-04-08 | 2015-04-01 | 1.009 | 95,294,722 | -9,909 | 12.02% | 96,166,000 |
| 2015-03-31 | 2015-03-27 | 1.140 | 95,304,631 | -19,819 | 12.02% | 108,678,880 |
| 2015-03-30 | 2015-03-26 | 1.140 | 95,324,450 | -67,384 | 12.02% | 108,701,480 |
| 2015-03-27 | 2015-03-25 | 1.201 | 95,391,834 | -1,006,795 | 12.03% | 114,554,160 |
| 2015-03-25 | 2015-03-23 | 1.211 | 96,398,629 | -99,094 | 12.16% | 116,736,001 |
| 2015-03-12 | 2015-03-10 | 1.221 | 96,497,723 | +99,094 | 12.17% | 117,829,801 |
| 2015-03-11 | 2015-03-09 | 1.261 | 96,398,629 | -2,427,802 | 12.16% | 121,600,001 |
| 2015-03-10 | 2015-03-06 | 1.110 | 98,826,431 | -71,348 | 12.47% | 109,703,000 |
| 2015-03-09 | 2015-03-05 | 0.999 | 98,897,779 | -45,583 | 12.48% | 98,803,980 |
| 2015-03-06 | 2015-03-04 | 1.029 | 98,943,362 | -348,811 | 12.48% | 101,844,960 |
| 2015-03-05 | 2015-03-03 | 1.039 | 99,292,173 | -190,260 | 12.53% | 103,206,000 |
| 2015-03-04 | 2015-03-02 | 1.090 | 99,482,433 | -37,656 | 12.55% | 108,423,360 |
| 2015-02-13 | 2015-02-11 | 0.989 | 99,520,089 | -37,656 | 12.55% | 98,421,400 |
| 2015-02-12 | 2015-02-10 | 0.989 | 99,557,745 | -110,985 | 12.56% | 98,458,640 |
| 2015-02-09 | 2015-02-05 | 1.009 | 99,668,730 | -39,638 | 12.57% | 100,580,000 |
| 2015-02-06 | 2015-02-04 | 1.009 | 99,708,368 | -47,565 | 12.58% | 100,620,000 |
| 2015-02-05 | 2015-02-03 | 0.999 | 99,755,933 | +1,982 | 12.58% | 99,661,320 |
| 2015-02-04 | 2015-02-02 | 1.070 | 99,753,951 | +200,170 | 12.58% | 106,705,960 |
| 2015-01-19 | 2015-01-15 | 1.039 | 99,553,781 | +91,166 | 12.56% | 103,477,920 |
| 2015-01-16 | 2015-01-14 | 1.019 | 99,462,615 | +731,314 | 12.55% | 101,375,720 |
| 2014-12-12 | 2014-12-10 | 0.939 | 98,731,301 | -471,687 | 12.45% | 92,659,620 |
| 2014-12-02 | 2014-11-28 | 1.029 | 99,202,988 | -19,819 | 12.51% | 102,112,200 |
| 2014-12-01 | 2014-11-27 | 1.080 | 99,222,807 | -1,563,703 | 12.52% | 107,139,100 |
| 2014-11-27 | 2014-11-25 | 1.080 | 100,786,510 | -31,710 | 12.71% | 108,827,560 |
| 2014-11-26 | 2014-11-24 | 1.140 | 100,818,220 | -81,257 | 12.72% | 114,966,200 |
| 2014-11-25 | 2014-11-21 | 1.211 | 100,899,477 | -9,910 | 12.73% | 122,186,400 |
| 2014-11-24 | 2014-11-20 | 1.211 | 100,909,387 | -59,456 | 12.73% | 122,198,400 |
| 2014-11-21 | 2014-11-19 | 1.211 | 100,968,843 | -1,115,798 | 12.74% | 122,270,400 |
| 2014-11-20 | 2014-11-18 | 1.584 | 102,084,641 | -576,727 | 12.88% | 161,738,259 |
| 2014-10-13 | 2014-10-09 | 1.060 | 102,661,368 | -9,910 | 12.95% | 108,780,000 |
| 2014-09-23 | 2014-09-19 | 1.060 | 102,671,278 | -1,982 | 12.95% | 108,790,500 |
| 2014-08-19 | 2014-08-15 | 1.060 | 102,673,260 | -9,909 | 12.95% | 108,792,600 |
| 2014-08-14 | 2014-08-12 | 1.060 | 102,683,169 | -11,891 | 12.95% | 108,803,100 |
| 2014-08-12 | 2014-08-08 | 1.060 | 102,695,060 | -7,928 | 12.95% | 108,815,700 |
| 2014-08-11 | 2014-08-07 | 1.039 | 102,702,988 | -1,982 | 12.96% | 106,751,260 |
| 2014-07-31 | 2014-07-29 | 1.060 | 102,704,970 | -11,891 | 12.96% | 108,826,200 |
| 2014-07-30 | 2014-07-28 | 1.060 | 102,716,861 | -7,928 | 12.96% | 108,838,800 |
| 2014-07-28 | 2014-07-24 | 1.060 | 102,724,789 | -11,891 | 12.96% | 108,847,200 |
| 2014-07-18 | 2014-07-16 | 1.060 | 102,736,680 | -3,964 | 12.96% | 108,859,800 |
| 2014-07-17 | 2014-07-15 | 1.060 | 102,740,644 | -9,909 | 12.96% | 108,864,000 |
| 2014-07-16 | 2014-07-14 | 1.060 | 102,750,553 | -11,891 | 12.96% | 108,874,500 |
| 2014-07-08 | 2014-07-04 | 1.060 | 102,762,444 | -118,913 | 12.96% | 108,887,100 |
| 2014-07-07 | 2014-07-03 | 1.009 | 102,881,357 | -69,366 | 12.98% | 103,822,000 |
| 2014-06-25 | 2014-06-23 | 0.981 | 102,950,723 | +1,283,667 | 12.99% | 100,995,609 |
| 2014-03-21 | 2014-03-19 | 1.022 | 101,667,056 | -11,743 | 12.99% | 103,892,000 |
| 2014-03-20 | 2014-03-18 | 1.042 | 101,678,799 | -3,914 | 12.99% | 105,982,080 |
| 2014-03-17 | 2014-03-13 | 1.042 | 101,682,713 | -13,701 | 12.99% | 105,986,160 |
| 2014-03-13 | 2014-03-11 | 1.042 | 101,696,414 | -19,571 | 12.99% | 106,000,440 |
| 2014-03-10 | 2014-03-06 | 1.073 | 101,715,985 | -19,572 | 12.99% | 109,139,100 |
| 2014-02-26 | 2014-02-24 | 1.073 | 101,735,557 | -9,786 | 13.00% | 109,160,100 |
| 2014-02-24 | 2014-02-20 | 1.073 | 101,745,343 | -9,786 | 13.00% | 109,170,600 |
| 2014-02-21 | 2014-02-19 | 1.073 | 101,755,129 | -9,785 | 13.00% | 109,181,100 |
| 2014-02-14 | 2014-02-12 | 1.073 | 101,764,914 | -19,572 | 13.00% | 109,191,600 |
| 2014-02-13 | 2014-02-11 | 1.093 | 101,784,486 | -78,287 | 13.00% | 111,292,840 |
| 2014-02-12 | 2014-02-10 | 1.093 | 101,862,773 | -19,572 | 13.01% | 111,378,440 |
| 2014-02-07 | 2014-02-05 | 1.093 | 101,882,345 | -19,571 | 13.01% | 111,399,841 |
| 2014-02-05 | 2014-01-30 | 1.093 | 101,901,916 | -19,572 | 13.02% | 111,421,240 |
| 2014-01-24 | 2014-01-22 | 1.093 | 101,921,488 | -19,572 | 13.02% | 111,442,640 |
| 2014-01-23 | 2014-01-21 | 1.093 | 101,941,060 | -1,957 | 13.02% | 111,464,040 |
| 2014-01-22 | 2014-01-20 | 1.093 | 101,943,017 | -19,571 | 13.02% | 111,466,180 |
| 2014-01-17 | 2014-01-15 | 1.093 | 101,962,588 | -9,786 | 13.02% | 111,487,580 |
| 2014-01-16 | 2014-01-14 | 1.073 | 101,972,374 | -17,615 | 13.03% | 109,414,200 |
| 2014-01-15 | 2014-01-13 | 1.093 | 101,989,989 | -19,571 | 13.03% | 111,517,540 |
| 2014-01-10 | 2014-01-08 | 1.093 | 102,009,560 | -9,786 | 13.03% | 111,538,940 |
| 2014-01-09 | 2014-01-07 | 1.093 | 102,019,346 | -107,645 | 13.03% | 111,549,640 |
| 2014-01-08 | 2014-01-06 | 1.093 | 102,126,991 | -58,715 | 13.05% | 111,667,340 |
| 2014-01-07 | 2014-01-03 | 1.073 | 102,185,706 | -19,571 | 13.05% | 109,643,100 |
| 2014-01-06 | 2014-01-02 | 1.063 | 102,205,277 | -1,957 | 13.06% | 108,619,680 |
| 2014-01-03 | 2013-12-31 | 1.114 | 102,207,234 | -7,829 | 13.06% | 113,843,960 |
| 2014-01-02 | 2013-12-27 | 1.114 | 102,215,063 | -19,572 | 13.06% | 113,852,680 |
| 2013-12-30 | 2013-12-24 | 1.073 | 102,234,635 | -3,914 | 13.06% | 109,695,600 |
| 2013-12-27 | 2013-12-20 | 1.114 | 102,238,549 | -19,572 | 13.06% | 113,878,840 |
| 2013-12-23 | 2013-12-19 | 1.114 | 102,258,121 | -35,229 | 13.06% | 113,900,640 |
| 2013-12-20 | 2013-12-18 | 1.114 | 102,293,350 | -119,387 | 13.07% | 113,939,880 |
| 2013-12-19 | 2013-12-17 | 1.114 | 102,412,737 | -19,572 | 13.08% | 114,072,860 |
| 2013-12-18 | 2013-12-16 | 1.114 | 102,432,309 | -19,571 | 13.08% | 114,094,660 |
| 2013-12-17 | 2013-12-13 | 1.114 | 102,451,880 | -9,786 | 13.09% | 114,116,459 |
| 2013-12-10 | 2013-12-06 | 1.114 | 102,461,666 | -9,786 | 13.09% | 114,127,360 |
| 2013-11-27 | 2013-11-25 | 1.083 | 102,471,452 | -19,572 | 13.09% | 110,996,840 |
| 2013-11-13 | 2013-11-11 | 1.063 | 102,491,024 | -9,786 | 13.09% | 108,923,360 |
| 2013-11-06 | 2013-11-04 | 1.053 | 102,500,810 | -11,743 | 13.09% | 107,886,320 |
| 2013-11-05 | 2013-11-01 | 1.053 | 102,512,553 | -25,443 | 13.09% | 107,898,680 |
| 2013-09-27 | 2013-09-25 | 1.073 | 102,537,996 | -3,914 | 13.10% | 110,021,100 |
| 2013-09-13 | 2013-09-11 | 1.114 | 102,541,910 | -1,957 | 13.10% | 114,216,740 |
| 2013-09-10 | 2013-09-06 | 1.093 | 102,543,867 | +5,871 | 13.10% | 112,123,160 |
| 2013-09-04 | 2013-09-02 | 1.022 | 102,537,996 | -1,957 | 13.10% | 104,782,000 |
| 2013-08-02 | 2013-07-31 | 1.114 | 102,539,953 | -1,957 | 13.10% | 114,214,560 |
| 2013-07-16 | 2013-07-12 | 1.001 | 102,541,910 | -19,572 | 13.10% | 102,690,280 |
| 2013-06-28 | 2013-06-26 | 1.073 | 102,561,482 | -3,511,160 | 13.10% | 110,046,300 |
| 2013-06-25 | 2013-06-21 | 1.112 | 106,072,642 | +772,956 | 13.55% | 117,924,843 |
| 2013-06-11 | 2013-06-07 | 1.122 | 105,299,686 | -17,486 | 13.55% | 118,149,460 |
| 2013-05-28 | 2013-05-24 | 1.081 | 105,317,172 | -1,943 | 13.55% | 113,832,600 |
| 2013-05-10 | 2013-05-08 | 1.081 | 105,319,115 | -1,943 | 13.55% | 113,834,700 |
| 2013-04-09 | 2013-04-05 | 1.071 | 105,321,058 | -1,943 | 13.55% | 112,752,640 |
| 2013-04-08 | 2013-04-03 | 1.071 | 105,323,001 | -1,943 | 13.55% | 112,754,720 |
| 2013-04-03 | 2013-03-28 | 1.071 | 105,324,944 | -1,943 | 13.55% | 112,756,800 |
| 2013-03-19 | 2013-03-15 | 1.122 | 105,326,887 | -4,762,063 | 13.55% | 118,179,980 |
| 2013-03-13 | 2013-03-11 | 1.122 | 110,088,950 | -29,144 | 14.17% | 123,523,160 |
| 2013-03-12 | 2013-03-08 | 1.122 | 110,118,094 | -786,877 | 14.17% | 123,555,860 |
| 2013-03-11 | 2013-03-07 | 1.122 | 110,904,971 | +1,943 | 14.27% | 124,438,760 |
| 2013-03-08 | 2013-03-06 | 1.081 | 110,903,028 | +1,943 | 14.27% | 119,870,100 |
| 2013-03-07 | 2013-03-05 | 1.081 | 110,901,085 | +17,486 | 14.27% | 119,868,000 |
| 2013-03-01 | 2013-02-27 | 1.081 | 110,883,599 | -4,808,692 | 14.27% | 119,849,100 |
| 2013-02-27 | 2013-02-25 | 1.081 | 115,692,291 | -13,948,124 | 14.89% | 125,046,600 |
| 2013-02-08 | 2013-02-06 | 1.071 | 129,640,415 | -1,943 | 16.68% | 138,788,000 |
| 2013-01-31 | 2013-01-29 | 1.091 | 129,642,358 | -1,943 | 16.68% | 141,459,120 |
| 2013-01-16 | 2013-01-14 | 1.081 | 129,644,301 | -1,943 | 16.68% | 140,126,700 |
| 2013-01-14 | 2013-01-10 | 1.081 | 129,646,244 | -3,885 | 16.68% | 140,128,800 |
| 2013-01-10 | 2013-01-08 | 1.122 | 129,650,129 | -3,886 | 16.68% | 145,471,400 |
| 2013-01-08 | 2013-01-04 | 1.112 | 129,654,015 | -1,943 | 16.68% | 144,141,120 |
| 2013-01-07 | 2013-01-03 | 1.132 | 129,655,958 | -1,943 | 16.68% | 146,812,600 |
| 2013-01-04 | 2013-01-02 | 1.132 | 129,657,901 | -9,715 | 16.68% | 146,814,800 |
| 2013-01-02 | 2012-12-27 | 1.122 | 129,667,616 | -9,714 | 16.68% | 145,491,021 |
| 2012-12-27 | 2012-12-20 | 1.122 | 129,677,330 | -1,943 | 16.69% | 145,501,920 |
| 2012-12-21 | 2012-12-19 | 1.122 | 129,679,273 | -1,943 | 16.69% | 145,504,100 |
| 2012-12-20 | 2012-12-18 | 1.112 | 129,681,216 | -1,943 | 16.69% | 144,171,360 |
| 2012-12-19 | 2012-12-17 | 1.081 | 129,683,159 | -3,886 | 16.69% | 140,168,700 |
| 2012-12-18 | 2012-12-14 | 1.112 | 129,687,045 | -1,943 | 16.69% | 144,177,840 |
| 2012-12-17 | 2012-12-13 | 1.122 | 129,688,988 | -1,942 | 16.69% | 145,515,001 |
| 2012-12-14 | 2012-12-12 | 1.112 | 129,690,930 | -1,943 | 16.69% | 144,182,160 |
| 2012-12-13 | 2012-12-11 | 1.101 | 129,692,873 | -7,772 | 16.69% | 142,849,280 |
| 2012-12-12 | 2012-12-10 | 1.143 | 129,700,645 | -11,657 | 16.69% | 148,198,320 |
| 2012-12-11 | 2012-12-07 | 1.143 | 129,712,302 | -1,943 | 16.69% | 148,211,640 |
| 2012-12-10 | 2012-12-06 | 1.132 | 129,714,245 | -1,943 | 16.69% | 146,878,600 |
| 2012-12-07 | 2012-12-05 | 1.132 | 129,716,188 | -9,715 | 16.69% | 146,880,800 |
| 2012-12-04 | 2012-11-30 | 1.112 | 129,725,903 | -1,943 | 16.69% | 144,221,040 |
| 2012-12-03 | 2012-11-29 | 1.112 | 129,727,846 | -1,943 | 16.69% | 144,223,200 |
| 2012-11-26 | 2012-11-22 | 1.101 | 129,729,789 | -1,942 | 16.69% | 142,889,940 |
| 2012-11-22 | 2012-11-20 | 1.101 | 129,731,731 | -3,886 | 16.69% | 142,892,079 |
| 2012-11-20 | 2012-11-16 | 1.081 | 129,735,617 | -3,886 | 16.69% | 140,225,400 |
| 2012-11-19 | 2012-11-15 | 1.091 | 129,739,503 | -9,715 | 16.69% | 141,565,120 |
| 2012-11-16 | 2012-11-14 | 1.101 | 129,749,218 | -3,885 | 16.70% | 142,911,340 |
| 2012-11-15 | 2012-11-13 | 1.122 | 129,753,103 | -11,658 | 16.70% | 145,586,940 |
| 2012-11-14 | 2012-11-12 | 1.122 | 129,764,761 | -7,771 | 16.70% | 145,600,020 |
| 2012-11-13 | 2012-11-09 | 1.112 | 129,772,532 | -1,943 | 16.70% | 144,272,879 |
| 2012-11-12 | 2012-11-08 | 1.122 | 129,774,475 | -1,943 | 16.70% | 145,610,920 |
| 2012-11-09 | 2012-11-07 | 1.132 | 129,776,418 | -5,829 | 16.70% | 146,949,000 |
| 2012-11-08 | 2012-11-06 | 1.132 | 129,782,247 | -3,886 | 16.70% | 146,955,600 |
| 2012-11-07 | 2012-11-05 | 1.132 | 129,786,133 | -3,886 | 16.70% | 146,960,000 |
| 2012-11-06 | 2012-11-02 | 1.132 | 129,790,019 | -3,885 | 16.70% | 146,964,400 |
| 2012-11-05 | 2012-11-01 | 1.132 | 129,793,904 | -3,886 | 16.70% | 146,968,799 |
| 2012-11-02 | 2012-10-31 | 1.132 | 129,797,790 | -5,829 | 16.70% | 146,973,200 |
| 2012-11-01 | 2012-10-30 | 1.132 | 129,803,619 | -7,772 | 16.70% | 146,979,800 |
| 2012-10-31 | 2012-10-29 | 1.132 | 129,811,391 | -9,714 | 16.70% | 146,988,600 |
| 2012-10-30 | 2012-10-26 | 1.132 | 129,821,105 | -7,772 | 16.70% | 146,999,600 |
| 2012-10-29 | 2012-10-25 | 1.132 | 129,828,877 | -1,943 | 16.71% | 147,008,400 |
| 2012-10-24 | 2012-10-19 | 1.112 | 129,830,820 | -15,543 | 16.71% | 144,337,680 |
| 2012-10-22 | 2012-10-18 | 1.112 | 129,846,363 | -19,429 | 16.71% | 144,354,960 |
| 2012-10-19 | 2012-10-17 | 1.091 | 129,865,792 | -15,543 | 16.71% | 141,702,920 |
| 2012-10-04 | 2012-09-28 | 1.122 | 129,881,335 | -79,659 | 16.71% | 145,730,820 |
| 2012-10-03 | 2012-09-27 | 1.081 | 129,960,994 | -167,090 | 16.72% | 140,469,000 |
| 2012-09-28 | 2012-09-26 | 1.081 | 130,128,084 | -365,267 | 16.74% | 140,649,600 |
| 2012-09-27 | 2012-09-25 | 1.081 | 130,493,351 | -297,264 | 16.79% | 141,044,400 |
| 2012-09-26 | 2012-09-24 | 1.071 | 130,790,615 | -190,405 | 16.83% | 140,019,360 |
| 2012-09-10 | 2012-09-06 | 1.184 | 130,981,020 | +3,399,104 | 16.85% | 155,032,876 |
| 2012-08-27 | 2012-08-23 | 1.226 | 127,581,916 | +32,172 | 16.85% | 156,402,799 |
| 2012-07-30 | 2012-07-26 | 1.078 | 127,549,744 | -18,925 | 16.85% | 137,491,920 |
| 2012-07-20 | 2012-07-18 | 1.162 | 127,568,669 | +20,817 | 16.85% | 148,297,600 |
| 2012-07-19 | 2012-07-17 | 1.152 | 127,547,852 | +28,388 | 16.85% | 146,925,460 |
| 2012-07-18 | 2012-07-16 | 1.184 | 127,519,464 | +15,139 | 16.85% | 150,935,679 |
| 2012-07-17 | 2012-07-13 | 1.152 | 127,504,325 | +30,280 | 16.84% | 146,875,321 |
| 2012-07-16 | 2012-07-12 | 1.162 | 127,474,045 | 16.84% | 148,187,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy