History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-10-13 | 2025-10-09 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-10-10 | 2025-10-08 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-10-09 | 2025-10-06 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-10-08 | 2025-10-03 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-10-06 | 2025-10-02 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-10-03 | 2025-09-30 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-10-02 | 2025-09-29 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-30 | 2025-09-26 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-29 | 2025-09-25 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-26 | 2025-09-24 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-25 | 2025-09-23 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-24 | 2025-09-22 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-23 | 2025-09-19 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-22 | 2025-09-18 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-19 | 2025-09-17 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-18 | 2025-09-16 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-17 | 2025-09-15 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-16 | 2025-09-12 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-15 | 2025-09-11 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-12 | 2025-09-10 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-11 | 2025-09-09 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-10 | 2025-09-08 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-09 | 2025-09-05 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-08 | 2025-09-04 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-05 | 2025-09-03 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-04 | 2025-09-02 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-03 | 2025-09-01 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-02 | 2025-08-29 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-09-01 | 2025-08-28 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-08-29 | 2025-08-27 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-08-28 | 2025-08-26 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-08-27 | 2025-08-25 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-08-26 | 2025-08-22 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-08-25 | 2025-08-21 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-08-22 | 2025-08-20 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-08-21 | 2025-08-19 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-08-20 | 2025-08-18 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-08-19 | 2025-08-15 | 0.060 | 8,512,000 | +0 | 0.40% | 510,720 |
| 2025-08-18 | 2025-08-14 | 0.060 | 8,512,000 | -6,000,000 | 0.40% | 510,720 |
| 2025-08-15 | 2025-08-13 | 0.050 | 14,512,000 | -200,000 | 0.67% | 725,600 |
| 2025-08-14 | 2025-08-12 | 0.058 | 14,712,000 | -6,794,000 | 0.68% | 853,296 |
| 2025-08-13 | 2025-08-11 | 0.055 | 21,506,000 | -2,886,000 | 1.00% | 1,182,830 |
| 2025-08-12 | 2025-08-08 | 0.048 | 24,392,000 | +670,000 | 1.13% | 1,170,816 |
| 2025-08-11 | 2025-08-07 | 0.039 | 23,722,000 | -7,000,000 | 1.10% | 925,158 |
| 2025-08-07 | 2025-08-05 | 0.030 | 30,722,000 | -6,710,000 | 1.43% | 921,660 |
| 2025-07-23 | 2025-07-21 | 0.027 | 37,432,000 | -6,068,000 | 1.74% | 1,010,664 |
| 2025-07-22 | 2025-07-18 | 0.027 | 43,500,000 | -7,802,000 | 2.02% | 1,174,500 |
| 2025-07-18 | 2025-07-16 | 0.027 | 51,302,000 | -8,300,000 | 2.38% | 1,385,154 |
| 2025-07-16 | 2025-07-14 | 0.027 | 59,602,000 | -11,198,000 | 2.77% | 1,609,254 |
| 2025-07-15 | 2025-07-11 | 0.027 | 70,800,000 | -10,500,000 | 3.29% | 1,911,600 |
| 2025-05-07 | 2025-05-02 | 0.037 | 81,300,000 | -40,000 | 3.78% | 3,008,100 |
| 2025-05-06 | 2025-04-30 | 0.044 | 81,340,000 | +1,040,000 | 3.78% | 3,578,960 |
| 2025-02-21 | 2025-02-19 | 0.050 | 80,300,000 | -402,000 | 3.73% | 4,015,000 |
| 2025-02-20 | 2025-02-18 | 0.048 | 80,702,000 | -3,498,000 | 3.75% | 3,873,696 |
| 2025-02-19 | 2025-02-17 | 0.060 | 84,200,000 | +74,100,000 | 3.91% | 5,052,000 |
| 2025-02-18 | 2025-02-14 | 0.046 | 10,100,000 | +10,000,000 | 0.47% | 464,600 |
| 2024-12-10 | 2024-12-06 | 0.038 | 100,000 | -812,000 | 0.00% | 3,800 |
| 2024-12-09 | 2024-12-05 | 0.036 | 912,000 | +812,000 | 0.04% | 32,832 |
| 2024-10-16 | 2024-10-14 | 0.030 | 100,000 | -4,528,000 | 0.00% | 3,000 |
| 2024-10-15 | 2024-10-10 | 0.036 | 4,628,000 | -2,472,000 | 0.22% | 166,608 |
| 2024-10-14 | 2024-10-09 | 0.069 | 7,100,000 | +7,000,000 | 0.33% | 489,900 |
| 2024-07-23 | 2024-07-19 | 0.018 | 100,000 | -500,000 | 0.00% | 1,800 |
| 2024-06-28 | 2024-06-26 | 0.019 | 600,000 | -146,000 | 0.03% | 11,400 |
| 2024-06-27 | 2024-06-25 | 0.019 | 746,000 | -444,000 | 0.03% | 14,174 |
| 2024-06-21 | 2024-06-19 | 0.023 | 1,190,000 | +290,000 | 0.06% | 27,370 |
| 2024-06-20 | 2024-06-18 | 0.024 | 900,000 | +300,000 | 0.04% | 21,600 |
| 2024-06-19 | 2024-06-17 | 0.023 | 600,000 | -1,500,000 | 0.03% | 13,800 |
| 2024-06-12 | 2024-06-07 | 0.022 | 2,100,000 | -1,790,000 | 0.10% | 46,200 |
| 2024-06-11 | 2024-06-06 | 0.022 | 3,890,000 | +3,290,000 | 0.18% | 85,580 |
| 2024-06-06 | 2024-06-04 | 0.020 | 600,000 | +500,000 | 0.03% | 12,000 |
| 2024-05-28 | 2024-05-24 | 0.020 | 100,000 | -2,000 | 0.00% | 2,000 |
| 2024-05-23 | 2024-05-21 | 0.019 | 102,000 | -500,000 | 0.00% | 1,938 |
| 2024-05-21 | 2024-05-17 | 0.018 | 602,000 | +2,000 | 0.03% | 10,836 |
| 2024-05-10 | 2024-05-08 | 0.019 | 600,000 | +500,000 | 0.03% | 11,400 |
| 2024-05-09 | 2024-05-07 | 0.020 | 100,000 | -506,000 | 0.00% | 2,000 |
| 2024-05-08 | 2024-05-06 | 0.017 | 606,000 | -8,000 | 0.03% | 10,302 |
| 2024-05-06 | 2024-05-02 | 0.018 | 614,000 | +8,000 | 0.03% | 11,052 |
| 2024-05-03 | 2024-04-30 | 0.018 | 606,000 | +2,000 | 0.03% | 10,908 |
| 2024-04-26 | 2024-04-24 | 0.018 | 604,000 | +4,000 | 0.03% | 10,872 |
| 2024-04-25 | 2024-04-23 | 0.017 | 600,000 | -2,000 | 0.03% | 10,200 |
| 2024-04-23 | 2024-04-19 | 0.018 | 602,000 | +2,000 | 0.03% | 10,836 |
| 2024-04-22 | 2024-04-18 | 0.018 | 600,000 | -20,000 | 0.03% | 10,800 |
| 2024-04-18 | 2024-04-16 | 0.019 | 620,000 | +516,000 | 0.03% | 11,780 |
| 2024-04-17 | 2024-04-15 | 0.019 | 104,000 | +4,000 | 0.00% | 1,976 |
| 2024-04-15 | 2024-04-11 | 0.023 | 100,000 | -300,000 | 0.00% | 2,300 |
| 2024-04-12 | 2024-04-10 | 0.023 | 400,000 | +300,000 | 0.02% | 9,200 |
| 2024-04-11 | 2024-04-09 | 0.020 | 100,000 | -626,000 | 0.00% | 2,000 |
| 2024-04-09 | 2024-04-05 | 0.019 | 726,000 | +626,000 | 0.03% | 13,794 |
| 2024-03-28 | 2024-03-26 | 0.018 | 100,000 | -500,000 | 0.00% | 1,800 |
| 2024-03-27 | 2024-03-25 | 0.017 | 600,000 | -1,006,000 | 0.03% | 10,200 |
| 2024-03-25 | 2024-03-21 | 0.018 | 1,606,000 | +506,000 | 0.07% | 28,908 |
| 2024-03-22 | 2024-03-20 | 0.018 | 1,100,000 | +1,000,000 | 0.05% | 19,800 |
| 2024-03-19 | 2024-03-15 | 0.018 | 100,000 | -500,000 | 0.00% | 1,800 |
| 2024-03-18 | 2024-03-14 | 0.018 | 600,000 | +500,000 | 0.03% | 10,800 |
| 2024-03-06 | 2024-03-04 | 0.020 | 100,000 | -500,000 | 0.00% | 2,000 |
| 2024-03-01 | 2024-02-28 | 0.020 | 600,000 | -300,000 | 0.03% | 12,000 |
| 2024-02-28 | 2024-02-26 | 0.019 | 900,000 | +300,000 | 0.04% | 17,100 |
| 2024-02-26 | 2024-02-22 | 0.018 | 600,000 | -300,000 | 0.03% | 10,800 |
| 2024-02-23 | 2024-02-21 | 0.019 | 900,000 | -200,000 | 0.04% | 17,100 |
| 2024-02-22 | 2024-02-20 | 0.022 | 1,100,000 | +902,000 | 0.05% | 24,200 |
| 2024-02-21 | 2024-02-19 | 0.025 | 198,000 | +198,000 | 0.01% | 4,950 |
| 2024-02-02 | 2024-01-31 | 0.012 | 0 | -148,000 | ||
| 2024-01-29 | 2024-01-25 | 0.010 | 148,000 | +148,000 | 0.01% | 1,480 |
| 2023-12-06 | 2023-12-04 | 0.036 | 0 | -80,000 | ||
| 2021-09-08 | 2021-09-06 | 0.120 | 80,000 | -2,000 | 0.00% | 9,600 |
| 2021-09-06 | 2021-09-02 | 0.108 | 82,000 | +2,000 | 0.00% | 8,856 |
| 2021-08-19 | 2021-08-17 | 0.135 | 80,000 | -8,000 | 0.00% | 10,800 |
| 2021-08-18 | 2021-08-16 | 0.120 | 88,000 | -2,000 | 0.00% | 10,560 |
| 2021-08-17 | 2021-08-13 | 0.132 | 90,000 | -12,000 | 0.00% | 11,880 |
| 2021-08-16 | 2021-08-12 | 0.128 | 102,000 | -26,000 | 0.01% | 13,056 |
| 2021-08-13 | 2021-08-11 | 0.133 | 128,000 | +48,000 | 0.01% | 17,024 |
| 2021-06-30 | 2021-06-28 | 0.151 | 80,000 | -64,000 | 0.00% | 12,080 |
| 2021-06-25 | 2021-06-23 | 0.165 | 144,000 | +64,000 | 0.01% | 23,760 |
| 2021-06-24 | 2021-06-22 | 0.160 | 80,000 | -50,000 | 0.00% | 12,800 |
| 2021-06-08 | 2021-06-04 | 0.149 | 130,000 | +50,000 | 0.01% | 19,370 |
| 2021-05-31 | 2021-05-27 | 0.155 | 80,000 | -20,000 | 0.00% | 12,400 |
| 2021-05-27 | 2021-05-25 | 0.147 | 100,000 | +20,000 | 0.01% | 14,700 |
| 2020-09-02 | 2020-08-31 | 0.380 | 80,000 | -54,000 | 0.01% | 30,400 |
| 2020-08-12 | 2020-08-10 | 0.390 | 134,000 | +54,000 | 0.01% | 52,260 |
| 2020-08-07 | 2020-08-05 | 0.390 | 80,000 | -6,000 | 0.01% | 31,200 |
| 2020-08-05 | 2020-08-03 | 0.365 | 86,000 | +4,000 | 0.01% | 31,390 |
| 2020-08-04 | 2020-07-31 | 0.390 | 82,000 | -36,000 | 0.01% | 31,980 |
| 2020-08-03 | 2020-07-30 | 0.390 | 118,000 | -12,000 | 0.01% | 46,020 |
| 2020-07-31 | 2020-07-29 | 0.435 | 130,000 | -54,000 | 0.01% | 56,550 |
| 2020-07-30 | 2020-07-28 | 0.415 | 184,000 | +134,000 | 0.01% | 76,360 |
| 2020-07-29 | 2020-07-27 | 0.500 | 50,000 | -106,000 | 0.00% | 25,000 |
| 2020-07-28 | 2020-07-24 | 0.580 | 156,000 | +56,000 | 0.01% | 90,480 |
| 2020-07-27 | 2020-07-23 | 0.580 | 100,000 | +100,000 | 0.01% | 58,000 |
| 2020-07-23 | 2020-07-21 | 0.610 | 0 | -346,000 | ||
| 2020-07-22 | 2020-07-20 | 0.610 | 346,000 | +234,000 | 0.02% | 211,060 |
| 2020-07-21 | 2020-07-17 | 0.610 | 112,000 | -140,000 | 0.01% | 68,320 |
| 2020-07-20 | 2020-07-16 | 0.610 | 252,000 | +48,000 | 0.02% | 153,720 |
| 2020-07-16 | 2020-07-14 | 0.670 | 204,000 | +120,000 | 0.01% | 136,680 |
| 2020-07-15 | 2020-07-13 | 0.680 | 84,000 | +14,000 | 0.01% | 57,120 |
| 2020-07-14 | 2020-07-10 | 0.700 | 70,000 | -188,000 | 0.00% | 49,000 |
| 2020-07-13 | 2020-07-09 | 0.660 | 258,000 | +8,000 | 0.02% | 170,280 |
| 2020-07-10 | 2020-07-08 | 0.660 | 250,000 | +200,000 | 0.02% | 165,000 |
| 2020-07-09 | 2020-07-07 | 0.710 | 50,000 | -64,000 | 0.00% | 35,500 |
| 2020-07-07 | 2020-07-03 | 0.710 | 114,000 | -36,000 | 0.01% | 80,940 |
| 2020-07-02 | 2020-06-29 | 0.730 | 150,000 | -550,000 | 0.01% | 109,500 |
| 2020-06-30 | 2020-06-26 | 0.730 | 700,000 | +30,000 | 0.05% | 511,000 |
| 2020-06-29 | 2020-06-24 | 0.750 | 670,000 | +620,000 | 0.05% | 502,500 |
| 2020-06-26 | 2020-06-23 | 0.750 | 50,000 | +50,000 | 0.00% | 37,500 |
| 2020-06-12 | 2020-06-10 | 0.830 | 0 | -4,000 | ||
| 2020-06-11 | 2020-06-09 | 0.830 | 4,000 | +4,000 | 0.00% | 3,320 |
| 2020-06-09 | 2020-06-05 | 0.840 | 0 | -2,000 | ||
| 2020-06-08 | 2020-06-04 | 0.840 | 2,000 | +2,000 | 0.00% | 1,680 |
| 2020-06-04 | 2020-06-02 | 0.830 | 0 | -22,000 | ||
| 2020-06-03 | 2020-06-01 | 0.830 | 22,000 | +22,000 | 0.00% | 18,260 |
| 2020-06-02 | 2020-05-29 | 0.850 | 0 | -280,000 | ||
| 2020-06-01 | 2020-05-28 | 0.850 | 280,000 | +278,000 | 0.02% | 238,000 |
| 2020-05-28 | 2020-05-26 | 0.870 | 2,000 | +2,000 | 0.00% | 1,740 |
| 2020-05-25 | 2020-05-21 | 0.850 | 0 | -136,000 | ||
| 2020-05-22 | 2020-05-20 | 0.860 | 136,000 | +132,000 | 0.01% | 116,960 |
| 2020-05-20 | 2020-05-18 | 0.860 | 4,000 | +4,000 | 0.00% | 3,440 |
| 2020-05-14 | 2020-05-12 | 0.870 | 0 | -240,000 | ||
| 2020-05-13 | 2020-05-11 | 0.870 | 240,000 | +240,000 | 0.02% | 208,800 |
| 2020-05-11 | 2020-05-07 | 0.880 | 0 | -20,000 | ||
| 2020-05-08 | 2020-05-06 | 0.880 | 20,000 | +10,000 | 0.00% | 17,600 |
| 2020-05-07 | 2020-05-05 | 0.880 | 10,000 | -220,000 | 0.00% | 8,800 |
| 2020-05-06 | 2020-05-04 | 0.870 | 230,000 | +230,000 | 0.02% | 200,100 |
| 2020-05-05 | 2020-04-29 | 0.970 | 0 | -2,000 | ||
| 2020-05-04 | 2020-04-28 | 0.960 | 2,000 | -12,000 | 0.00% | 1,920 |
| 2020-04-29 | 2020-04-27 | 0.980 | 14,000 | -6,000 | 0.00% | 13,720 |
| 2020-04-28 | 2020-04-24 | 1.000 | 20,000 | -28,000 | 0.00% | 20,000 |
| 2020-04-27 | 2020-04-23 | 0.980 | 48,000 | -4,000 | 0.00% | 47,040 |
| 2020-04-24 | 2020-04-22 | 0.870 | 52,000 | +12,000 | 0.00% | 45,240 |
| 2020-04-22 | 2020-04-20 | 0.870 | 40,000 | +40,000 | 0.00% | 34,800 |
| 2020-04-09 | 2020-04-07 | 1.020 | 0 | -158,000 | ||
| 2020-04-08 | 2020-04-06 | 1.110 | 158,000 | -61,376,000 | 0.01% | 175,380 |
| 2020-04-07 | 2020-04-03 | 1.110 | 61,534,000 | -30,000 | 4.34% | 68,302,740 |
| 2020-04-06 | 2020-04-02 | 1.120 | 61,564,000 | +30,000 | 4.34% | 68,951,680 |
| 2019-07-04 | 2019-07-02 | 1.300 | 61,534,000 | -20,000 | 4.34% | 79,994,200 |
| 2019-06-28 | 2019-06-26 | 1.250 | 61,554,000 | +616,000 | 4.34% | 76,942,500 |
| 2019-06-05 | 2019-06-03 | 1.200 | 60,938,000 | +4,000 | 4.30% | 73,125,600 |
| 2019-06-04 | 2019-05-31 | 1.200 | 60,934,000 | +54,000 | 4.30% | 73,120,800 |
| 2019-06-03 | 2019-05-30 | 1.200 | 60,880,000 | +60,000 | 4.30% | 73,056,000 |
| 2019-05-31 | 2019-05-29 | 1.200 | 60,820,000 | +8,000 | 4.29% | 72,984,000 |
| 2019-05-30 | 2019-05-28 | 1.260 | 60,812,000 | +42,000 | 4.29% | 76,623,120 |
| 2019-05-29 | 2019-05-27 | 1.260 | 60,770,000 | +4,000 | 4.29% | 76,570,200 |
| 2019-05-28 | 2019-05-24 | 1.260 | 60,766,000 | +16,000 | 4.29% | 76,565,160 |
| 2019-05-27 | 2019-05-23 | 1.260 | 60,750,000 | +4,000 | 4.29% | 76,545,000 |
| 2019-05-24 | 2019-05-22 | 1.260 | 60,746,000 | +8,000 | 4.29% | 76,539,960 |
| 2019-05-23 | 2019-05-21 | 1.260 | 60,738,000 | +10,000 | 4.29% | 76,529,880 |
| 2019-05-22 | 2019-05-20 | 1.250 | 60,728,000 | +8,000 | 4.29% | 75,910,000 |
| 2019-05-21 | 2019-05-17 | 1.260 | 60,720,000 | +4,000 | 4.29% | 76,507,200 |
| 2019-05-20 | 2019-05-16 | 1.260 | 60,716,000 | +4,000 | 4.29% | 76,502,160 |
| 2019-05-17 | 2019-05-15 | 1.220 | 60,712,000 | +16,000 | 4.28% | 74,068,640 |
| 2019-05-16 | 2019-05-14 | 1.220 | 60,696,000 | +8,000 | 4.28% | 74,049,120 |
| 2019-05-15 | 2019-05-10 | 1.260 | 60,688,000 | +4,000 | 4.28% | 76,466,880 |
| 2019-05-14 | 2019-05-09 | 1.260 | 60,684,000 | +4,000 | 4.28% | 76,461,840 |
| 2019-05-10 | 2019-05-08 | 1.260 | 60,680,000 | +4,000 | 4.28% | 76,456,800 |
| 2019-05-09 | 2019-05-07 | 1.260 | 60,676,000 | +4,000 | 4.28% | 76,451,760 |
| 2019-05-08 | 2019-05-06 | 1.230 | 60,672,000 | +4,000 | 4.28% | 74,626,560 |
| 2019-05-02 | 2019-04-29 | 1.250 | 60,668,000 | +4,000 | 4.28% | 75,835,000 |
| 2019-04-30 | 2019-04-26 | 1.200 | 60,664,000 | +8,000 | 4.28% | 72,796,800 |
| 2019-04-29 | 2019-04-25 | 1.200 | 60,656,000 | +8,000 | 4.28% | 72,787,200 |
| 2019-04-26 | 2019-04-24 | 1.260 | 60,648,000 | +4,000 | 4.28% | 76,416,480 |
| 2019-04-25 | 2019-04-23 | 1.260 | 60,644,000 | +4,000 | 4.28% | 76,411,440 |
| 2019-04-24 | 2019-04-18 | 1.260 | 60,640,000 | +4,000 | 4.28% | 76,406,400 |
| 2019-04-17 | 2019-04-15 | 1.260 | 60,636,000 | +4,000 | 4.28% | 76,401,360 |
| 2019-04-16 | 2019-04-12 | 1.260 | 60,632,000 | +6,000 | 4.28% | 76,396,320 |
| 2019-04-15 | 2019-04-11 | 1.260 | 60,626,000 | +4,000 | 4.28% | 76,388,760 |
| 2019-04-12 | 2019-04-10 | 1.260 | 60,622,000 | +4,000 | 4.28% | 76,383,720 |
| 2019-04-11 | 2019-04-09 | 1.260 | 60,618,000 | +8,000 | 4.28% | 76,378,680 |
| 2019-04-09 | 2019-04-04 | 1.290 | 60,610,000 | +12,000 | 4.28% | 78,186,900 |
| 2019-04-08 | 2019-04-03 | 1.280 | 60,598,000 | +8,000 | 4.28% | 77,565,440 |
| 2019-04-04 | 2019-04-02 | 1.290 | 60,590,000 | +114,000 | 4.28% | 78,161,100 |
| 2019-04-02 | 2019-03-29 | 1.290 | 60,476,000 | +12,000 | 4.27% | 78,014,040 |
| 2019-04-01 | 2019-03-28 | 1.290 | 60,464,000 | +6,000 | 4.27% | 77,998,560 |
| 2019-03-29 | 2019-03-27 | 1.300 | 60,458,000 | +6,000 | 4.27% | 78,595,400 |
| 2019-03-28 | 2019-03-26 | 1.300 | 60,452,000 | +6,000 | 4.27% | 78,587,600 |
| 2019-03-26 | 2019-03-22 | 1.300 | 60,446,000 | +26,000 | 4.27% | 78,579,800 |
| 2019-03-25 | 2019-03-21 | 1.300 | 60,420,000 | +18,000 | 4.26% | 78,546,000 |
| 2019-03-22 | 2019-03-20 | 1.270 | 60,402,000 | +8,000 | 4.26% | 76,710,540 |
| 2019-03-21 | 2019-03-19 | 1.270 | 60,394,000 | +42,000 | 4.26% | 76,700,380 |
| 2019-03-20 | 2019-03-18 | 1.300 | 60,352,000 | +8,000 | 4.26% | 78,457,600 |
| 2019-03-19 | 2019-03-15 | 1.300 | 60,344,000 | +36,000 | 4.26% | 78,447,200 |
| 2019-03-18 | 2019-03-14 | 1.320 | 60,308,000 | +8,000 | 4.26% | 79,606,560 |
| 2019-03-15 | 2019-03-13 | 1.320 | 60,300,000 | +8,000 | 4.26% | 79,596,000 |
| 2019-03-14 | 2019-03-12 | 1.320 | 60,292,000 | +8,000 | 4.26% | 79,585,440 |
| 2019-03-13 | 2019-03-11 | 1.300 | 60,284,000 | +6,000 | 4.25% | 78,369,200 |
| 2019-03-12 | 2019-03-08 | 1.270 | 60,278,000 | +16,000 | 4.25% | 76,553,060 |
| 2019-03-11 | 2019-03-07 | 1.300 | 60,262,000 | +8,000 | 4.25% | 78,340,600 |
| 2019-03-08 | 2019-03-06 | 1.280 | 60,254,000 | +710,000 | 4.25% | 77,125,120 |
| 2019-03-07 | 2019-03-05 | 1.270 | 59,544,000 | +118,000 | 4.20% | 75,620,880 |
| 2019-03-06 | 2019-03-04 | 1.320 | 59,426,000 | +540,000 | 4.19% | 78,442,320 |
| 2019-03-05 | 2019-03-01 | 1.320 | 58,886,000 | +24,000 | 4.16% | 77,729,520 |
| 2019-03-04 | 2019-02-28 | 1.330 | 58,862,000 | +10,000 | 4.15% | 78,286,460 |
| 2019-03-01 | 2019-02-27 | 1.320 | 58,852,000 | +8,000 | 4.15% | 77,684,640 |
| 2019-02-28 | 2019-02-26 | 1.320 | 58,844,000 | +46,000 | 4.15% | 77,674,080 |
| 2019-02-26 | 2019-02-22 | 1.310 | 58,798,000 | +24,000 | 4.69% | 77,025,380 |
| 2019-02-22 | 2019-02-20 | 1.350 | 58,774,000 | +8,000 | 4.68% | 79,344,900 |
| 2019-02-20 | 2019-02-18 | 1.350 | 58,766,000 | +20,000 | 4.68% | 79,334,100 |
| 2019-02-19 | 2019-02-15 | 1.350 | 58,746,000 | +18,000 | 4.68% | 79,307,100 |
| 2019-02-15 | 2019-02-13 | 1.360 | 58,728,000 | +24,000 | 4.68% | 79,870,080 |
| 2019-02-14 | 2019-02-12 | 1.370 | 58,704,000 | +72,000 | 4.68% | 80,424,480 |
| 2019-02-13 | 2019-02-11 | 1.380 | 58,632,000 | +142,000 | 4.67% | 80,912,160 |
| 2019-02-11 | 2019-02-04 | 1.350 | 58,490,000 | +8,000 | 4.66% | 78,961,500 |
| 2019-02-08 | 2019-01-31 | 1.400 | 58,482,000 | +194,000 | 4.66% | 81,874,800 |
| 2019-02-01 | 2019-01-30 | 1.280 | 58,288,000 | +52,000 | 4.65% | 74,608,640 |
| 2019-01-31 | 2019-01-29 | 1.280 | 58,236,000 | +72,000 | 4.64% | 74,542,080 |
| 2019-01-30 | 2019-01-28 | 1.280 | 58,164,000 | +86,000 | 4.64% | 74,449,920 |
| 2019-01-29 | 2019-01-25 | 1.270 | 58,078,000 | +12,000 | 4.63% | 73,759,060 |
| 2019-01-28 | 2019-01-24 | 1.280 | 58,066,000 | +80,000 | 4.63% | 74,324,480 |
| 2019-01-25 | 2019-01-23 | 1.280 | 57,986,000 | +12,000 | 4.62% | 74,222,080 |
| 2019-01-24 | 2019-01-22 | 1.280 | 57,974,000 | +56,000 | 4.62% | 74,206,720 |
| 2019-01-23 | 2019-01-21 | 1.280 | 57,918,000 | +66,000 | 4.62% | 74,135,040 |
| 2019-01-22 | 2019-01-18 | 1.280 | 57,852,000 | +86,000 | 4.61% | 74,050,560 |
| 2019-01-21 | 2019-01-17 | 1.280 | 57,766,000 | +84,000 | 4.60% | 73,940,480 |
| 2019-01-18 | 2019-01-16 | 1.300 | 57,682,000 | +558,000 | 4.60% | 74,986,600 |
| 2019-01-17 | 2019-01-15 | 1.280 | 57,124,000 | +530,000 | 4.55% | 73,118,720 |
| 2019-01-16 | 2019-01-14 | 1.280 | 56,594,000 | +28,000 | 4.51% | 72,440,320 |
| 2019-01-02 | 2018-12-27 | 1.170 | 56,566,000 | +196,000 | 4.51% | 66,182,220 |
| 2018-12-28 | 2018-12-24 | 1.180 | 56,370,000 | +1,018,000 | 4.49% | 66,516,600 |
| 2018-12-27 | 2018-12-20 | 1.180 | 55,352,000 | +38,000 | 4.41% | 65,315,360 |
| 2018-12-21 | 2018-12-19 | 1.180 | 55,314,000 | +250,000 | 4.41% | 65,270,520 |
| 2018-12-20 | 2018-12-18 | 1.180 | 55,064,000 | +358,000 | 4.39% | 64,975,520 |
| 2018-12-19 | 2018-12-17 | 1.180 | 54,706,000 | +236,000 | 4.36% | 64,553,080 |
| 2018-12-18 | 2018-12-14 | 1.180 | 54,470,000 | +10,000 | 4.34% | 64,274,600 |
| 2018-12-17 | 2018-12-13 | 1.180 | 54,460,000 | +208,000 | 4.34% | 64,262,800 |
| 2018-12-14 | 2018-12-12 | 1.190 | 54,252,000 | +370,000 | 4.32% | 64,559,880 |
| 2018-12-13 | 2018-12-11 | 1.180 | 53,882,000 | +146,000 | 4.29% | 63,580,760 |
| 2018-12-12 | 2018-12-10 | 1.180 | 53,736,000 | +502,000 | 4.28% | 63,408,480 |
| 2018-12-11 | 2018-12-07 | 1.230 | 53,234,000 | +454,000 | 4.24% | 65,477,820 |
| 2018-12-10 | 2018-12-06 | 1.230 | 52,780,000 | +40,000 | 4.21% | 64,919,400 |
| 2018-12-07 | 2018-12-05 | 1.230 | 52,740,000 | +54,000 | 4.20% | 64,870,200 |
| 2018-12-06 | 2018-12-04 | 1.240 | 52,686,000 | +40,000 | 4.20% | 65,330,640 |
| 2018-12-05 | 2018-12-03 | 1.240 | 52,646,000 | +108,000 | 4.20% | 65,281,040 |
| 2018-12-04 | 2018-11-30 | 1.250 | 52,538,000 | +210,000 | 4.19% | 65,672,500 |
| 2018-12-03 | 2018-11-29 | 1.230 | 52,328,000 | +456,000 | 4.17% | 64,363,440 |
| 2018-11-30 | 2018-11-28 | 1.250 | 51,872,000 | +1,182,000 | 4.13% | 64,840,000 |
| 2018-11-29 | 2018-11-27 | 1.240 | 50,690,000 | +518,000 | 4.04% | 62,855,600 |
| 2018-11-28 | 2018-11-26 | 1.240 | 50,172,000 | +622,000 | 4.00% | 62,213,280 |
| 2018-11-27 | 2018-11-23 | 1.250 | 49,550,000 | +226,000 | 3.95% | 61,937,500 |
| 2018-11-26 | 2018-11-22 | 1.260 | 49,324,000 | +164,000 | 3.93% | 62,148,240 |
| 2018-11-23 | 2018-11-21 | 1.270 | 49,160,000 | +180,000 | 3.92% | 62,433,200 |
| 2018-11-22 | 2018-11-20 | 1.250 | 48,980,000 | +140,000 | 3.90% | 61,225,000 |
| 2018-11-21 | 2018-11-19 | 1.280 | 48,840,000 | +94,000 | 3.89% | 62,515,200 |
| 2018-11-20 | 2018-11-16 | 1.280 | 48,746,000 | +266,000 | 3.88% | 62,394,880 |
| 2018-11-19 | 2018-11-15 | 1.280 | 48,480,000 | +110,000 | 3.86% | 62,054,400 |
| 2018-11-16 | 2018-11-14 | 1.260 | 48,370,000 | +124,000 | 3.85% | 60,946,200 |
| 2018-11-15 | 2018-11-13 | 1.300 | 48,246,000 | +402,000 | 3.85% | 62,719,800 |
| 2018-11-14 | 2018-11-12 | 1.320 | 47,844,000 | +128,000 | 3.81% | 63,154,080 |
| 2018-11-13 | 2018-11-09 | 1.310 | 47,716,000 | +166,000 | 3.80% | 62,507,960 |
| 2018-11-12 | 2018-11-08 | 1.330 | 47,550,000 | +140,000 | 3.79% | 63,241,500 |
| 2018-11-09 | 2018-11-07 | 1.330 | 47,410,000 | +344,000 | 3.78% | 63,055,300 |
| 2018-11-08 | 2018-11-06 | 1.330 | 47,066,000 | +48,000 | 3.75% | 62,597,780 |
| 2018-11-07 | 2018-11-05 | 1.330 | 47,018,000 | +80,000 | 3.75% | 62,533,940 |
| 2018-11-05 | 2018-11-01 | 1.300 | 46,938,000 | +2,260,000 | 3.74% | 61,019,400 |
| 2018-11-02 | 2018-10-31 | 1.330 | 44,678,000 | +3,038,000 | 3.56% | 59,421,740 |
| 2018-11-01 | 2018-10-30 | 1.330 | 41,640,000 | +4,628,000 | 3.32% | 55,381,200 |
| 2018-10-31 | 2018-10-29 | 1.250 | 37,012,000 | +46,000 | 2.95% | 46,265,000 |
| 2018-10-26 | 2018-10-24 | 1.240 | 36,966,000 | +3,494,000 | 2.95% | 45,837,840 |
| 2018-10-25 | 2018-10-23 | 1.210 | 33,472,000 | +6,000 | 2.67% | 40,501,120 |
| 2018-10-24 | 2018-10-22 | 1.230 | 33,466,000 | +208,000 | 2.67% | 41,163,180 |
| 2018-10-23 | 2018-10-19 | 1.220 | 33,258,000 | +422,000 | 2.65% | 40,574,760 |
| 2018-10-22 | 2018-10-18 | 1.200 | 32,836,000 | +3,002,000 | 2.62% | 39,403,200 |
| 2018-10-19 | 2018-10-16 | 1.250 | 29,834,000 | +200,000 | 2.38% | 37,292,500 |
| 2018-10-05 | 2018-10-03 | 1.380 | 29,634,000 | +29,614,000 | 2.36% | 40,894,920 |
| 2018-09-28 | 2018-09-26 | 1.390 | 20,000 | +20,000 | 0.00% | 27,800 |
| 2018-09-20 | 2018-09-18 | 1.410 | 0 | -18,000 | ||
| 2018-09-18 | 2018-09-14 | 1.380 | 18,000 | -2,000 | 0.00% | 24,840 |
| 2018-09-12 | 2018-09-10 | 1.370 | 20,000 | +20,000 | 0.00% | 27,400 |
| 2018-09-11 | 2018-09-07 | 1.450 | 0 | -20,000 | ||
| 2018-09-07 | 2018-09-05 | 1.430 | 20,000 | +20,000 | 0.00% | 28,600 |
| 2018-09-06 | 2018-09-04 | 1.510 | 0 | -20,000 | ||
| 2018-08-24 | 2018-08-22 | 1.270 | 20,000 | -20,000 | 0.00% | 25,400 |
| 2018-06-29 | 2018-06-27 | 0.840 | 40,000 | -10,000 | 0.00% | 33,600 |
| 2018-06-04 | 2018-05-31 | 0.680 | 50,000 | -84,000 | 0.00% | 34,000 |
| 2018-06-01 | 2018-05-30 | 0.670 | 134,000 | -304,000 | 0.01% | 89,780 |
| 2018-05-29 | 2018-05-25 | 0.700 | 438,000 | -260,000 | 0.03% | 306,600 |
| 2018-05-09 | 2018-05-07 | 0.730 | 698,000 | -1,160,000 | 0.06% | 509,540 |
| 2018-05-08 | 2018-05-04 | 0.740 | 1,858,000 | +1,000,000 | 0.15% | 1,374,920 |
| 2018-04-09 | 2018-04-04 | 0.600 | 858,000 | -48,000 | 0.07% | 514,800 |
| 2018-02-26 | 2018-02-22 | 0.710 | 906,000 | +118,000 | 0.09% | 643,260 |
| 2018-02-23 | 2018-02-21 | 0.720 | 788,000 | -12,000 | 0.08% | 567,360 |
| 2018-02-20 | 2018-02-13 | 0.620 | 800,000 | -140,000 | 0.08% | 496,000 |
| 2018-02-09 | 2018-02-07 | 0.650 | 940,000 | +450,000 | 0.09% | 611,000 |
| 2018-02-08 | 2018-02-06 | 0.660 | 490,000 | -102,000 | 0.05% | 323,400 |
| 2018-02-05 | 2018-02-01 | 0.670 | 592,000 | -262,000 | 0.06% | 396,640 |
| 2018-02-02 | 2018-01-31 | 0.690 | 854,000 | +804,000 | 0.08% | 589,260 |
| 2018-01-25 | 2018-01-23 | 0.710 | 50,000 | -30,000 | 0.00% | 35,500 |
| 2018-01-23 | 2018-01-19 | 0.750 | 80,000 | -622,000 | 0.01% | 60,000 |
| 2018-01-16 | 2018-01-12 | 0.740 | 702,000 | -112,000 | 0.07% | 519,480 |
| 2018-01-12 | 2018-01-10 | 0.730 | 814,000 | -244,000 | 0.08% | 594,220 |
| 2018-01-11 | 2018-01-09 | 0.720 | 1,058,000 | -1,426,000 | 0.10% | 761,760 |
| 2018-01-10 | 2018-01-08 | 0.740 | 2,484,000 | -2,056,000 | 0.24% | 1,838,160 |
| 2018-01-09 | 2018-01-05 | 0.780 | 4,540,000 | -66,000 | 0.43% | 3,541,200 |
| 2018-01-05 | 2018-01-03 | 0.800 | 4,606,000 | +4,500,000 | 0.44% | 3,684,800 |
| 2018-01-03 | 2017-12-29 | 0.790 | 106,000 | +4,000 | 0.01% | 83,740 |
| 2017-12-29 | 2017-12-27 | 0.730 | 102,000 | -38,000 | 0.01% | 74,460 |
| 2017-12-28 | 2017-12-22 | 0.740 | 140,000 | +88,000 | 0.01% | 103,600 |
| 2017-12-27 | 2017-12-21 | 0.750 | 52,000 | -22,000 | 0.00% | 39,000 |
| 2017-12-22 | 2017-12-20 | 0.740 | 74,000 | -36,000 | 0.01% | 54,760 |
| 2017-12-21 | 2017-12-19 | 0.770 | 110,000 | -64,000 | 0.01% | 84,700 |
| 2017-12-20 | 2017-12-18 | 0.750 | 174,000 | +112,000 | 0.02% | 130,500 |
| 2017-12-19 | 2017-12-15 | 0.720 | 62,000 | -88,000 | 0.01% | 44,640 |
| 2017-12-18 | 2017-12-14 | 0.700 | 150,000 | +100,000 | 0.01% | 105,000 |
| 2017-07-19 | 2017-07-17 | 0.880 | 50,000 | -28,000 | 0.00% | 44,000 |
| 2017-07-18 | 2017-07-14 | 0.910 | 78,000 | +28,000 | 0.01% | 70,980 |
| 2017-04-21 | 2017-04-19 | 1.060 | 50,000 | -24,000 | 0.00% | 53,000 |
| 2017-04-10 | 2017-04-06 | 1.080 | 74,000 | +4,000 | 0.01% | 79,920 |
| 2017-03-14 | 2017-03-10 | 1.140 | 70,000 | +10,000 | 0.01% | 79,800 |
| 2017-03-13 | 2017-03-09 | 1.140 | 60,000 | +10,000 | 0.01% | 68,400 |
| 2017-02-06 | 2017-02-02 | 1.220 | 50,000 | -12,000 | 0.00% | 61,000 |
| 2017-02-03 | 2017-02-01 | 1.230 | 62,000 | -56,000 | 0.01% | 76,260 |
| 2017-02-01 | 2017-01-25 | 1.210 | 118,000 | +2,000 | 0.01% | 142,780 |
| 2017-01-26 | 2017-01-24 | 1.200 | 116,000 | +2,000 | 0.01% | 139,200 |
| 2017-01-25 | 2017-01-23 | 1.230 | 114,000 | +64,000 | 0.01% | 140,220 |
| 2017-01-17 | 2017-01-13 | 1.370 | 50,000 | -52,000 | 0.00% | 68,500 |
| 2017-01-16 | 2017-01-12 | 1.280 | 102,000 | -10,000 | 0.01% | 130,560 |
| 2017-01-13 | 2017-01-11 | 1.280 | 112,000 | +62,000 | 0.01% | 143,360 |
| 2017-01-12 | 2017-01-10 | 1.300 | 50,000 | -8,000 | 0.00% | 65,000 |
| 2017-01-10 | 2017-01-06 | 1.310 | 58,000 | +2,000 | 0.01% | 75,980 |
| 2017-01-09 | 2017-01-05 | 1.250 | 56,000 | +2,000 | 0.01% | 70,000 |
| 2017-01-06 | 2017-01-04 | 1.300 | 54,000 | -114,000 | 0.01% | 70,200 |
| 2017-01-05 | 2017-01-03 | 1.330 | 168,000 | +118,000 | 0.02% | 223,440 |
| 2017-01-04 | 2016-12-30 | 1.210 | 50,000 | -10,000 | 0.00% | 60,500 |
| 2016-12-13 | 2016-12-09 | 1.070 | 60,000 | -166,000 | 0.01% | 64,200 |
| 2016-12-12 | 2016-12-08 | 1.050 | 226,000 | +10,000 | 0.02% | 237,300 |
| 2016-12-09 | 2016-12-07 | 1.060 | 216,000 | +166,000 | 0.02% | 228,960 |
| 2016-10-25 | 2016-10-20 | 1.400 | 50,000 | -30,000 | 0.00% | 70,000 |
| 2016-10-24 | 2016-10-19 | 1.370 | 80,000 | +30,000 | 0.01% | 109,600 |
| 2016-10-18 | 2016-10-14 | 1.350 | 50,000 | -30,000 | 0.00% | 67,500 |
| 2016-10-17 | 2016-10-13 | 1.400 | 80,000 | -30,000 | 0.01% | 112,000 |
| 2016-10-13 | 2016-10-11 | 1.350 | 110,000 | +24,000 | 0.01% | 148,500 |
| 2016-10-12 | 2016-10-07 | 1.230 | 86,000 | -24,000 | 0.01% | 105,780 |
| 2016-10-06 | 2016-10-04 | 1.130 | 110,000 | +60,000 | 0.01% | 124,300 |
| 2016-08-17 | 2016-08-15 | 1.680 | 50,000 | -100,000 | 0.00% | 84,000 |
| 2016-08-16 | 2016-08-12 | 1.700 | 150,000 | +120,000 | 0.01% | 255,000 |
| 2016-08-08 | 2016-08-04 | 1.640 | 30,000 | -6,000 | 0.00% | 49,200 |
| 2016-08-03 | 2016-07-29 | 1.820 | 36,000 | -50,000 | 0.00% | 65,520 |
| 2016-07-29 | 2016-07-27 | 1.940 | 86,000 | +10,000 | 0.01% | 166,840 |
| 2016-07-28 | 2016-07-26 | 1.980 | 76,000 | -40,000 | 0.01% | 150,480 |
| 2016-07-27 | 2016-07-25 | 1.940 | 116,000 | +40,000 | 0.01% | 225,040 |
| 2016-07-21 | 2016-07-19 | 1.780 | 76,000 | -20,000 | 0.01% | 135,280 |
| 2016-07-19 | 2016-07-15 | 1.830 | 96,000 | +50,000 | 0.01% | 175,680 |
| 2016-07-04 | 2016-06-29 | 1.840 | 46,000 | -60,000 | 0.00% | 84,640 |
| 2016-06-30 | 2016-06-28 | 1.880 | 106,000 | +50,000 | 0.01% | 199,280 |
| 2016-06-24 | 2016-06-22 | 1.850 | 56,000 | -100,000 | 0.01% | 103,600 |
| 2016-06-23 | 2016-06-21 | 1.920 | 156,000 | +100,000 | 0.01% | 299,520 |
| 2016-06-22 | 2016-06-20 | 1.900 | 56,000 | -30,000 | 0.01% | 106,400 |
| 2016-06-21 | 2016-06-17 | 1.960 | 86,000 | -10,000 | 0.01% | 168,560 |
| 2016-06-20 | 2016-06-16 | 1.960 | 96,000 | +40,000 | 0.01% | 188,160 |
| 2016-06-17 | 2016-06-15 | 2.010 | 56,000 | -110,000 | 0.01% | 112,560 |
| 2016-06-16 | 2016-06-14 | 1.930 | 166,000 | +52,000 | 0.02% | 320,380 |
| 2016-06-15 | 2016-06-13 | 1.860 | 114,000 | +48,000 | 0.01% | 212,040 |
| 2016-06-13 | 2016-06-08 | 1.880 | 66,000 | -40,000 | 0.01% | 124,080 |
| 2016-06-07 | 2016-06-03 | 2.340 | 106,000 | -20,000 | 0.01% | 248,040 |
| 2016-06-02 | 2016-05-31 | 2.490 | 126,000 | +10,000 | 0.01% | 313,740 |
| 2016-06-01 | 2016-05-30 | 2.400 | 116,000 | +50,000 | 0.01% | 278,400 |
| 2016-05-31 | 2016-05-27 | 2.990 | 66,000 | -50,000 | 0.01% | 197,340 |
| 2016-05-30 | 2016-05-26 | 2.850 | 116,000 | +44,000 | 0.01% | 330,600 |
| 2016-05-27 | 2016-05-25 | 2.830 | 72,000 | -100,000 | 0.01% | 203,760 |
| 2016-05-26 | 2016-05-24 | 2.750 | 172,000 | -18,000 | 0.02% | 473,000 |
| 2016-05-25 | 2016-05-23 | 2.830 | 190,000 | -150,000 | 0.02% | 537,700 |
| 2016-05-23 | 2016-05-19 | 2.830 | 340,000 | +110,000 | 0.04% | 962,200 |
| 2016-05-20 | 2016-05-18 | 2.850 | 230,000 | +40,000 | 0.02% | 655,500 |
| 2016-05-19 | 2016-05-17 | 2.800 | 190,000 | +40,000 | 0.02% | 532,000 |
| 2016-05-18 | 2016-05-16 | 2.720 | 150,000 | +150,000 | 0.02% | 408,000 |
| 2016-05-10 | 2016-05-06 | 2.610 | 0 | -40,000 | ||
| 2016-05-09 | 2016-05-05 | 2.550 | 40,000 | +40,000 | 0.00% | 102,000 |
| 2016-04-12 | 2016-04-08 | 2.730 | 0 | -30,000 | ||
| 2016-04-06 | 2016-04-01 | 2.790 | 30,000 | -52,000 | 0.00% | 83,700 |
| 2016-04-05 | 2016-03-31 | 2.830 | 82,000 | -60,000 | 0.01% | 232,060 |
| 2016-04-01 | 2016-03-30 | 2.900 | 142,000 | +10,000 | 0.01% | 411,800 |
| 2016-03-31 | 2016-03-29 | 2.900 | 132,000 | +102,000 | 0.01% | 382,800 |
| 2016-03-23 | 2016-03-21 | 2.750 | 30,000 | -30,000 | 0.00% | 82,500 |
| 2016-03-22 | 2016-03-18 | 2.770 | 60,000 | +30,000 | 0.01% | 166,200 |
| 2016-03-15 | 2016-03-11 | 2.670 | 30,000 | -30,000 | 0.00% | 80,100 |
| 2016-03-08 | 2016-03-04 | 2.660 | 60,000 | -10,000 | 0.01% | 159,600 |
| 2016-03-07 | 2016-03-03 | 2.680 | 70,000 | +10,000 | 0.01% | 187,600 |
| 2016-03-03 | 2016-03-01 | 2.680 | 60,000 | -40,000 | 0.01% | 160,800 |
| 2016-03-02 | 2016-02-29 | 2.690 | 100,000 | +10,000 | 0.01% | 269,000 |
| 2016-03-01 | 2016-02-26 | 2.600 | 90,000 | +80,000 | 0.01% | 234,000 |
| 2016-02-29 | 2016-02-25 | 2.540 | 10,000 | -50,000 | 0.00% | 25,400 |
| 2016-02-26 | 2016-02-24 | 2.560 | 60,000 | -184,000 | 0.01% | 153,600 |
| 2016-02-24 | 2016-02-22 | 2.660 | 244,000 | -70,000 | 0.03% | 649,040 |
| 2016-02-23 | 2016-02-19 | 2.650 | 314,000 | +130,000 | 0.03% | 832,100 |
| 2016-02-22 | 2016-02-18 | 2.640 | 184,000 | -76,000 | 0.02% | 485,760 |
| 2016-02-19 | 2016-02-17 | 2.610 | 260,000 | +42,000 | 0.03% | 678,600 |
| 2016-02-18 | 2016-02-16 | 2.760 | 218,000 | +168,000 | 0.02% | 601,680 |
| 2016-02-17 | 2016-02-15 | 2.390 | 50,000 | +50,000 | 0.01% | 119,500 |
| 2016-02-16 | 2016-02-12 | 2.360 | 0 | -50,000 | ||
| 2016-02-15 | 2016-02-11 | 2.470 | 50,000 | -50,000 | 0.01% | 123,500 |
| 2016-02-12 | 2016-02-05 | 2.490 | 100,000 | +50,000 | 0.01% | 249,000 |
| 2016-02-02 | 2016-01-29 | 2.450 | 50,000 | +50,000 | 0.01% | 122,500 |
| 2016-01-12 | 2016-01-08 | 2.580 | 0 | -20,000 | ||
| 2016-01-11 | 2016-01-07 | 2.560 | 20,000 | -50,000 | 0.00% | 51,200 |
| 2016-01-08 | 2016-01-06 | 2.910 | 70,000 | -16,000 | 0.01% | 203,700 |
| 2016-01-07 | 2016-01-05 | 2.970 | 86,000 | +20,000 | 0.01% | 255,420 |
| 2016-01-06 | 2016-01-04 | 3.000 | 66,000 | -150,000 | 0.01% | 198,000 |
| 2016-01-05 | 2015-12-31 | 3.050 | 216,000 | +20,000 | 0.02% | 658,800 |
| 2016-01-04 | 2015-12-29 | 3.030 | 196,000 | -50,000 | 0.02% | 593,880 |
| 2015-12-30 | 2015-12-28 | 3.030 | 246,000 | +30,000 | 0.03% | 745,380 |
| 2015-12-29 | 2015-12-24 | 3.010 | 216,000 | +106,000 | 0.02% | 650,160 |
| 2015-12-15 | 2015-12-11 | 2.790 | 110,000 | -30,000 | 0.01% | 306,900 |
| 2015-12-14 | 2015-12-10 | 2.790 | 140,000 | +50,000 | 0.02% | 390,600 |
| 2015-12-11 | 2015-12-09 | 2.720 | 90,000 | +10,000 | 0.01% | 244,800 |
| 2015-12-07 | 2015-12-03 | 2.680 | 80,000 | +20,000 | 0.01% | 214,400 |
| 2015-12-03 | 2015-12-01 | 2.840 | 60,000 | -100,000 | 0.01% | 170,400 |
| 2015-12-01 | 2015-11-27 | 2.770 | 160,000 | +100,000 | 0.02% | 443,200 |
| 2015-11-26 | 2015-11-24 | 2.660 | 60,000 | -40,000 | 0.01% | 159,600 |
| 2015-11-25 | 2015-11-23 | 2.660 | 100,000 | -60,000 | 0.01% | 266,000 |
| 2015-11-24 | 2015-11-20 | 2.620 | 160,000 | +40,000 | 0.02% | 419,200 |
| 2015-11-23 | 2015-11-19 | 2.700 | 120,000 | +100,000 | 0.01% | 324,000 |
| 2015-11-20 | 2015-11-18 | 2.390 | 20,000 | -28,000 | 0.00% | 47,800 |
| 2015-11-17 | 2015-11-13 | 2.390 | 48,000 | -292,000 | 0.01% | 114,720 |
| 2015-11-16 | 2015-11-12 | 2.640 | 340,000 | +10,000 | 0.04% | 897,600 |
| 2015-11-13 | 2015-11-11 | 2.670 | 330,000 | +160,000 | 0.04% | 881,100 |
| 2015-11-12 | 2015-11-10 | 2.360 | 170,000 | +50,000 | 0.02% | 401,200 |
| 2015-11-06 | 2015-11-04 | 2.370 | 120,000 | -10,000 | 0.01% | 284,400 |
| 2015-11-04 | 2015-11-02 | 2.240 | 130,000 | -12,000 | 0.02% | 291,200 |
| 2015-11-03 | 2015-10-30 | 2.130 | 142,000 | +18,000 | 0.02% | 302,460 |
| 2015-11-02 | 2015-10-29 | 1.950 | 124,000 | -200,000 | 0.02% | 241,800 |
| 2015-10-30 | 2015-10-28 | 1.700 | 324,000 | +180,000 | 0.04% | 550,800 |
| 2015-10-29 | 2015-10-27 | 1.600 | 144,000 | -146,000 | 0.02% | 230,400 |
| 2015-10-28 | 2015-10-26 | 1.490 | 290,000 | +100,000 | 0.04% | 432,100 |
| 2015-10-23 | 2015-10-20 | 1.720 | 190,000 | -284,000 | 0.02% | 326,800 |
| 2015-10-22 | 2015-10-19 | 1.670 | 474,000 | +224,000 | 0.06% | 791,580 |
| 2015-10-20 | 2015-10-16 | 1.500 | 250,000 | -20,000 | 0.03% | 375,000 |
| 2015-10-14 | 2015-10-12 | 1.570 | 270,000 | +14,000 | 0.03% | 423,900 |
| 2015-10-13 | 2015-10-09 | 1.580 | 256,000 | +20,000 | 0.03% | 404,480 |
| 2015-10-07 | 2015-10-05 | 1.490 | 236,000 | -36,000 | 0.03% | 351,640 |
| 2015-10-06 | 2015-10-02 | 1.650 | 272,000 | -28,000 | 0.03% | 448,800 |
| 2015-10-05 | 2015-09-30 | 1.610 | 300,000 | -50,000 | 0.04% | 483,000 |
| 2015-10-02 | 2015-09-29 | 1.390 | 350,000 | +50,000 | 0.04% | 486,500 |
| 2015-09-21 | 2015-09-17 | 1.250 | 300,000 | +100,000 | 0.04% | 375,000 |
| 2015-08-26 | 2015-08-24 | 1.030 | 200,000 | -20,000 | 0.03% | 206,000 |
| 2015-08-25 | 2015-08-21 | 1.270 | 220,000 | +20,000 | 0.03% | 279,400 |
| 2015-08-24 | 2015-08-20 | 1.310 | 200,000 | -46,000 | 0.03% | 262,000 |
| 2015-08-21 | 2015-08-19 | 1.360 | 246,000 | +6,000 | 0.03% | 334,560 |
| 2015-08-20 | 2015-08-18 | 1.350 | 240,000 | +30,000 | 0.03% | 324,000 |
| 2015-08-18 | 2015-08-14 | 1.380 | 210,000 | -38,000 | 0.03% | 289,800 |
| 2015-08-12 | 2015-08-10 | 1.360 | 248,000 | -2,000 | 0.03% | 337,280 |
| 2015-08-10 | 2015-08-06 | 1.340 | 250,000 | +20,000 | 0.03% | 335,000 |
| 2015-08-07 | 2015-08-05 | 1.400 | 230,000 | +20,000 | 0.03% | 322,000 |
| 2015-08-06 | 2015-08-04 | 1.440 | 210,000 | -56,000 | 0.03% | 302,400 |
| 2015-08-04 | 2015-07-31 | 1.430 | 266,000 | +40,000 | 0.03% | 380,380 |
| 2015-07-31 | 2015-07-29 | 1.450 | 226,000 | -10,000 | 0.03% | 327,700 |
| 2015-07-30 | 2015-07-28 | 1.360 | 236,000 | -136,000 | 0.03% | 320,960 |
| 2015-07-29 | 2015-07-27 | 1.110 | 372,000 | -56,000 | 0.05% | 412,920 |
| 2015-07-28 | 2015-07-24 | 1.040 | 428,000 | +50,000 | 0.05% | 445,120 |
| 2015-07-27 | 2015-07-23 | 0.980 | 378,000 | -60,000 | 0.05% | 370,440 |
| 2015-07-16 | 2015-07-14 | 0.920 | 438,000 | -20,000 | 0.05% | 402,960 |
| 2015-07-15 | 2015-07-13 | 0.880 | 458,000 | -40,000 | 0.06% | 403,040 |
| 2015-07-14 | 2015-07-10 | 0.840 | 498,000 | +120,000 | 0.06% | 418,320 |
| 2015-07-10 | 2015-07-08 | 0.540 | 378,000 | +90,000 | 0.05% | 204,120 |
| 2015-07-09 | 2015-07-07 | 0.690 | 288,000 | +26,000 | 0.04% | 198,720 |
| 2015-07-07 | 2015-07-03 | 1.260 | 262,000 | -6,000 | 0.03% | 330,120 |
| 2015-07-06 | 2015-07-02 | 1.390 | 268,000 | -8,000 | 0.03% | 372,520 |
| 2015-07-02 | 2015-06-29 | 1.342 | 276,000 | +40,000 | 0.03% | 370,436 |
| 2015-06-30 | 2015-06-26 | 1.544 | 236,000 | +81,413 | 0.03% | 364,381 |
| 2015-06-26 | 2015-06-24 | 1.665 | 154,587 | -105,039 | 0.02% | 257,401 |
| 2015-06-25 | 2015-06-23 | 1.544 | 259,626 | +49,547 | 0.03% | 400,860 |
| 2015-06-24 | 2015-06-22 | 1.514 | 210,079 | -87,203 | 0.03% | 318,000 |
| 2015-06-23 | 2015-06-19 | 1.564 | 297,282 | +180,351 | 0.04% | 465,000 |
| 2015-06-22 | 2015-06-18 | 1.554 | 116,931 | +39,638 | 0.01% | 181,720 |
| 2015-06-19 | 2015-06-17 | 1.524 | 77,293 | -99,094 | 0.01% | 117,780 |
| 2015-06-18 | 2015-06-16 | 1.584 | 176,387 | -267,554 | 0.02% | 279,460 |
| 2015-06-17 | 2015-06-15 | 1.282 | 443,941 | +31,710 | 0.06% | 568,960 |
| 2015-06-16 | 2015-06-12 | 1.372 | 412,231 | -19,819 | 0.05% | 565,760 |
| 2015-06-15 | 2015-06-11 | 1.352 | 432,050 | -29,728 | 0.05% | 584,240 |
| 2015-06-12 | 2015-06-10 | 1.393 | 461,778 | +154,587 | 0.06% | 643,080 |
| 2015-06-11 | 2015-06-09 | 1.302 | 307,191 | -9,910 | 0.04% | 399,900 |
| 2015-06-10 | 2015-06-08 | 1.473 | 317,101 | +128,822 | 0.04% | 467,200 |
| 2015-06-09 | 2015-06-05 | 1.695 | 188,279 | -465,741 | 0.02% | 319,201 |
| 2015-06-08 | 2015-06-04 | 1.776 | 654,020 | +475,651 | 0.08% | 1,161,599 |
| 2015-06-05 | 2015-06-03 | 1.342 | 178,369 | +77,293 | 0.02% | 239,400 |
| 2015-06-04 | 2015-06-02 | 1.282 | 101,076 | +43,601 | 0.01% | 129,540 |
| 2015-05-19 | 2015-05-15 | 1.150 | 57,475 | -5,945 | 0.01% | 66,121 |
| 2015-05-04 | 2015-04-29 | 1.090 | 63,420 | +49,547 | 0.01% | 69,120 |
| 2014-12-05 | 2014-12-03 | 0.908 | 13,873 | +13,873 | 0.00% | 12,600 |
| 2014-12-01 | 2014-11-27 | 1.080 | 0 | -39,638 | ||
| 2014-11-24 | 2014-11-20 | 1.211 | 39,638 | -7,927 | 0.01% | 48,000 |
| 2014-11-21 | 2014-11-19 | 1.211 | 47,565 | +47,565 | 0.01% | 57,600 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy