History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-10-13 | 2025-10-09 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-10-10 | 2025-10-08 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-10-09 | 2025-10-06 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-10-08 | 2025-10-03 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-10-06 | 2025-10-02 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-10-03 | 2025-09-30 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-10-02 | 2025-09-29 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-30 | 2025-09-26 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-29 | 2025-09-25 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-26 | 2025-09-24 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-25 | 2025-09-23 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-24 | 2025-09-22 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-23 | 2025-09-19 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-22 | 2025-09-18 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-19 | 2025-09-17 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-18 | 2025-09-16 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-17 | 2025-09-15 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-16 | 2025-09-12 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-15 | 2025-09-11 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-12 | 2025-09-10 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-11 | 2025-09-09 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-10 | 2025-09-08 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-09 | 2025-09-05 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-08 | 2025-09-04 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-05 | 2025-09-03 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-04 | 2025-09-02 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-03 | 2025-09-01 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-02 | 2025-08-29 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-09-01 | 2025-08-28 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-08-29 | 2025-08-27 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-08-28 | 2025-08-26 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-08-27 | 2025-08-25 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-08-26 | 2025-08-22 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-08-25 | 2025-08-21 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-08-22 | 2025-08-20 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-08-21 | 2025-08-19 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-08-20 | 2025-08-18 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-08-19 | 2025-08-15 | 0.060 | 25,094,000 | +0 | 1.17% | 1,505,640 |
| 2025-08-18 | 2025-08-14 | 0.060 | 25,094,000 | -2,212,000 | 1.17% | 1,505,640 |
| 2025-08-15 | 2025-08-13 | 0.050 | 27,306,000 | +906,000 | 1.27% | 1,365,300 |
| 2025-08-14 | 2025-08-12 | 0.058 | 26,400,000 | -1,456,000 | 1.23% | 1,531,200 |
| 2025-08-13 | 2025-08-11 | 0.055 | 27,856,000 | +3,608,000 | 1.29% | 1,532,080 |
| 2025-08-12 | 2025-08-08 | 0.048 | 24,248,000 | +1,228,000 | 1.13% | 1,163,904 |
| 2025-08-11 | 2025-08-07 | 0.039 | 23,020,000 | +6,246,000 | 1.07% | 897,780 |
| 2025-08-08 | 2025-08-06 | 0.036 | 16,774,000 | -1,412,000 | 0.78% | 603,864 |
| 2025-08-07 | 2025-08-05 | 0.030 | 18,186,000 | +16,000 | 0.85% | 545,580 |
| 2025-08-06 | 2025-08-04 | 0.030 | 18,170,000 | +18,000 | 0.84% | 545,100 |
| 2025-08-04 | 2025-07-31 | 0.033 | 18,152,000 | -22,000 | 0.84% | 599,016 |
| 2025-08-01 | 2025-07-30 | 0.032 | 18,174,000 | -3,246,000 | 0.84% | 581,568 |
| 2025-07-31 | 2025-07-29 | 0.030 | 21,420,000 | -100,000 | 1.00% | 642,600 |
| 2025-07-30 | 2025-07-28 | 0.030 | 21,520,000 | +8,000 | 1.00% | 645,600 |
| 2025-07-29 | 2025-07-25 | 0.030 | 21,512,000 | -620,000 | 1.00% | 645,360 |
| 2025-07-28 | 2025-07-24 | 0.030 | 22,132,000 | -332,000 | 1.03% | 663,960 |
| 2025-07-25 | 2025-07-23 | 0.028 | 22,464,000 | +300,000 | 1.04% | 628,992 |
| 2025-07-24 | 2025-07-22 | 0.028 | 22,164,000 | +676,000 | 1.03% | 620,592 |
| 2025-07-23 | 2025-07-21 | 0.027 | 21,488,000 | +386,000 | 1.00% | 580,176 |
| 2025-07-18 | 2025-07-16 | 0.027 | 21,102,000 | -440,000 | 0.98% | 569,754 |
| 2025-07-17 | 2025-07-15 | 0.026 | 21,542,000 | +680,000 | 1.00% | 560,092 |
| 2025-07-15 | 2025-07-11 | 0.027 | 20,862,000 | +926,000 | 0.97% | 563,274 |
| 2025-07-14 | 2025-07-10 | 0.029 | 19,936,000 | +40,000 | 0.93% | 578,144 |
| 2025-07-11 | 2025-07-09 | 0.030 | 19,896,000 | -400,000 | 0.92% | 596,880 |
| 2025-07-09 | 2025-07-07 | 0.028 | 20,296,000 | +384,000 | 0.94% | 568,288 |
| 2025-07-07 | 2025-07-03 | 0.028 | 19,912,000 | +500,000 | 0.93% | 557,536 |
| 2025-07-03 | 2025-06-30 | 0.029 | 19,412,000 | +400,000 | 0.90% | 562,948 |
| 2025-06-30 | 2025-06-26 | 0.029 | 19,012,000 | -30,000 | 0.88% | 551,348 |
| 2025-06-27 | 2025-06-25 | 0.029 | 19,042,000 | +1,288,000 | 0.89% | 552,218 |
| 2025-06-26 | 2025-06-24 | 0.036 | 17,754,000 | +480,000 | 0.83% | 639,144 |
| 2025-06-24 | 2025-06-20 | 0.035 | 17,274,000 | -40,000 | 0.80% | 604,590 |
| 2025-06-23 | 2025-06-19 | 0.033 | 17,314,000 | -400,000 | 0.80% | 571,362 |
| 2025-06-20 | 2025-06-18 | 0.034 | 17,714,000 | +556,000 | 0.82% | 602,276 |
| 2025-06-18 | 2025-06-16 | 0.034 | 17,158,000 | -60,000 | 0.80% | 583,372 |
| 2025-06-17 | 2025-06-13 | 0.034 | 17,218,000 | +920,000 | 0.80% | 585,412 |
| 2025-06-13 | 2025-06-11 | 0.032 | 16,298,000 | +400,000 | 0.76% | 521,536 |
| 2025-06-10 | 2025-06-06 | 0.030 | 15,898,000 | +400,000 | 0.74% | 476,940 |
| 2025-06-04 | 2025-06-02 | 0.030 | 15,498,000 | +300,000 | 0.72% | 464,940 |
| 2025-06-02 | 2025-05-29 | 0.031 | 15,198,000 | +400,000 | 0.71% | 471,138 |
| 2025-05-26 | 2025-05-22 | 0.030 | 14,798,000 | -260,000 | 0.69% | 443,940 |
| 2025-05-23 | 2025-05-21 | 0.032 | 15,058,000 | +1,028,000 | 0.70% | 481,856 |
| 2025-05-22 | 2025-05-20 | 0.033 | 14,030,000 | -200,000 | 0.65% | 462,990 |
| 2025-05-19 | 2025-05-15 | 0.034 | 14,230,000 | +232,000 | 0.66% | 483,820 |
| 2025-05-16 | 2025-05-14 | 0.036 | 13,998,000 | -40,000 | 0.65% | 503,928 |
| 2025-05-15 | 2025-05-13 | 0.036 | 14,038,000 | +60,000 | 0.65% | 505,368 |
| 2025-05-12 | 2025-05-08 | 0.036 | 13,978,000 | -570,000 | 0.65% | 503,208 |
| 2025-05-09 | 2025-05-07 | 0.035 | 14,548,000 | -738,000 | 0.68% | 509,180 |
| 2025-05-08 | 2025-05-06 | 0.036 | 15,286,000 | +90,000 | 0.71% | 550,296 |
| 2025-05-07 | 2025-05-02 | 0.037 | 15,196,000 | -124,000 | 0.71% | 562,252 |
| 2025-05-06 | 2025-04-30 | 0.044 | 15,320,000 | +1,744,000 | 0.71% | 674,080 |
| 2025-05-02 | 2025-04-29 | 0.036 | 13,576,000 | -1,180,000 | 0.63% | 488,736 |
| 2025-04-16 | 2025-04-14 | 0.030 | 14,756,000 | +48,000 | 0.69% | 442,680 |
| 2025-04-08 | 2025-04-03 | 0.030 | 14,708,000 | -8,000 | 0.68% | 441,240 |
| 2025-04-02 | 2025-03-31 | 0.030 | 14,716,000 | +400,000 | 0.68% | 441,480 |
| 2025-03-24 | 2025-03-20 | 0.034 | 14,316,000 | -200,000 | 0.67% | 486,744 |
| 2025-03-21 | 2025-03-19 | 0.036 | 14,516,000 | -10,000 | 0.67% | 522,576 |
| 2025-03-17 | 2025-03-13 | 0.034 | 14,526,000 | -162,000 | 0.68% | 493,884 |
| 2025-03-14 | 2025-03-12 | 0.033 | 14,688,000 | +480,000 | 0.68% | 484,704 |
| 2025-03-13 | 2025-03-11 | 0.034 | 14,208,000 | -900,000 | 0.66% | 483,072 |
| 2025-03-12 | 2025-03-10 | 0.034 | 15,108,000 | +726,000 | 0.70% | 513,672 |
| 2025-03-11 | 2025-03-07 | 0.034 | 14,382,000 | +80,000 | 0.67% | 488,988 |
| 2025-03-10 | 2025-03-06 | 0.036 | 14,302,000 | +302,000 | 0.66% | 514,872 |
| 2025-03-07 | 2025-03-05 | 0.037 | 14,000,000 | +100,000 | 0.65% | 518,000 |
| 2025-03-06 | 2025-03-04 | 0.038 | 13,900,000 | +94,000 | 0.65% | 528,200 |
| 2025-03-04 | 2025-02-28 | 0.037 | 13,806,000 | -80,000 | 0.64% | 510,822 |
| 2025-03-03 | 2025-02-27 | 0.038 | 13,886,000 | -1,620,000 | 0.65% | 527,668 |
| 2025-02-28 | 2025-02-26 | 0.039 | 15,506,000 | -224,000 | 0.72% | 604,734 |
| 2025-02-27 | 2025-02-25 | 0.039 | 15,730,000 | +124,000 | 0.73% | 613,470 |
| 2025-02-26 | 2025-02-24 | 0.042 | 15,606,000 | +390,000 | 0.73% | 655,452 |
| 2025-02-25 | 2025-02-21 | 0.044 | 15,216,000 | +1,120,000 | 0.71% | 669,504 |
| 2025-02-24 | 2025-02-20 | 0.048 | 14,096,000 | +774,000 | 0.66% | 676,608 |
| 2025-02-21 | 2025-02-19 | 0.050 | 13,322,000 | -1,328,000 | 0.62% | 666,100 |
| 2025-02-20 | 2025-02-18 | 0.048 | 14,650,000 | -2,882,000 | 0.68% | 703,200 |
| 2025-02-19 | 2025-02-17 | 0.060 | 17,532,000 | +542,000 | 0.81% | 1,051,920 |
| 2025-02-18 | 2025-02-14 | 0.046 | 16,990,000 | -3,304,000 | 0.79% | 781,540 |
| 2025-02-14 | 2025-02-12 | 0.033 | 20,294,000 | +100,000 | 0.94% | 669,702 |
| 2025-02-13 | 2025-02-11 | 0.033 | 20,194,000 | -4,000 | 0.94% | 666,402 |
| 2025-02-12 | 2025-02-10 | 0.028 | 20,198,000 | +250,000 | 0.94% | 565,544 |
| 2025-02-11 | 2025-02-07 | 0.028 | 19,948,000 | -2,034,000 | 0.93% | 558,544 |
| 2025-02-10 | 2025-02-06 | 0.028 | 21,982,000 | -380,000 | 1.02% | 615,496 |
| 2025-02-06 | 2025-02-04 | 0.028 | 22,362,000 | -2,720,000 | 1.04% | 626,136 |
| 2025-01-27 | 2025-01-23 | 0.028 | 25,082,000 | +100,000 | 1.17% | 702,296 |
| 2025-01-24 | 2025-01-22 | 0.025 | 24,982,000 | -500,000 | 1.16% | 624,550 |
| 2025-01-22 | 2025-01-20 | 0.024 | 25,482,000 | +500,000 | 1.18% | 611,568 |
| 2025-01-16 | 2025-01-14 | 0.027 | 24,982,000 | +700,000 | 1.16% | 674,514 |
| 2025-01-14 | 2025-01-10 | 0.027 | 24,282,000 | +1,582,000 | 1.13% | 655,614 |
| 2025-01-13 | 2025-01-09 | 0.028 | 22,700,000 | +1,492,000 | 1.06% | 635,600 |
| 2025-01-10 | 2025-01-08 | 0.026 | 21,208,000 | +40,000 | 0.99% | 551,408 |
| 2025-01-09 | 2025-01-07 | 0.027 | 21,168,000 | +22,000 | 0.98% | 571,536 |
| 2025-01-06 | 2025-01-02 | 0.028 | 21,146,000 | +270,000 | 0.98% | 592,088 |
| 2024-12-27 | 2024-12-20 | 0.033 | 20,876,000 | -200,000 | 0.97% | 688,908 |
| 2024-12-23 | 2024-12-19 | 0.034 | 21,076,000 | +160,000 | 0.98% | 716,584 |
| 2024-12-20 | 2024-12-18 | 0.034 | 20,916,000 | +650,000 | 0.97% | 711,144 |
| 2024-12-19 | 2024-12-17 | 0.038 | 20,266,000 | +1,050,000 | 0.94% | 770,108 |
| 2024-12-18 | 2024-12-16 | 0.040 | 19,216,000 | -50,000 | 0.89% | 768,640 |
| 2024-12-17 | 2024-12-13 | 0.040 | 19,266,000 | +1,910,000 | 0.90% | 770,640 |
| 2024-12-16 | 2024-12-12 | 0.041 | 17,356,000 | +498,000 | 0.81% | 711,596 |
| 2024-12-13 | 2024-12-11 | 0.042 | 16,858,000 | -800,000 | 0.78% | 708,036 |
| 2024-12-12 | 2024-12-10 | 0.040 | 17,658,000 | +1,456,000 | 0.82% | 706,320 |
| 2024-12-11 | 2024-12-09 | 0.039 | 16,202,000 | +600,000 | 0.75% | 631,878 |
| 2024-12-10 | 2024-12-06 | 0.038 | 15,602,000 | -1,000,000 | 0.73% | 592,876 |
| 2024-12-09 | 2024-12-05 | 0.036 | 16,602,000 | -546,000 | 0.77% | 597,672 |
| 2024-12-06 | 2024-12-04 | 0.034 | 17,148,000 | +818,000 | 0.80% | 583,032 |
| 2024-12-05 | 2024-12-03 | 0.030 | 16,330,000 | -500,000 | 0.76% | 489,900 |
| 2024-12-02 | 2024-11-28 | 0.029 | 16,830,000 | +346,000 | 0.78% | 488,070 |
| 2024-11-29 | 2024-11-27 | 0.031 | 16,484,000 | -142,000 | 0.77% | 511,004 |
| 2024-11-28 | 2024-11-26 | 0.031 | 16,626,000 | -450,000 | 0.77% | 515,406 |
| 2024-11-27 | 2024-11-25 | 0.027 | 17,076,000 | -58,000 | 0.79% | 461,052 |
| 2024-11-26 | 2024-11-22 | 0.027 | 17,134,000 | +400,000 | 0.80% | 462,618 |
| 2024-11-22 | 2024-11-20 | 0.031 | 16,734,000 | +10,000 | 0.78% | 518,754 |
| 2024-11-18 | 2024-11-14 | 0.032 | 16,724,000 | +148,000 | 0.78% | 535,168 |
| 2024-11-15 | 2024-11-13 | 0.033 | 16,576,000 | +682,000 | 0.77% | 547,008 |
| 2024-11-14 | 2024-11-12 | 0.031 | 15,894,000 | -100,000 | 0.74% | 492,714 |
| 2024-11-13 | 2024-11-11 | 0.031 | 15,994,000 | -234,000 | 0.74% | 495,814 |
| 2024-11-12 | 2024-11-08 | 0.033 | 16,228,000 | -190,000 | 0.75% | 535,524 |
| 2024-11-11 | 2024-11-07 | 0.035 | 16,418,000 | +1,230,000 | 0.76% | 574,630 |
| 2024-11-08 | 2024-11-06 | 0.033 | 15,188,000 | +40,000 | 0.71% | 501,204 |
| 2024-11-07 | 2024-11-05 | 0.036 | 15,148,000 | +150,000 | 0.70% | 545,328 |
| 2024-11-06 | 2024-11-04 | 0.035 | 14,998,000 | +310,000 | 0.70% | 524,930 |
| 2024-11-05 | 2024-11-01 | 0.036 | 14,688,000 | +480,000 | 0.68% | 528,768 |
| 2024-11-01 | 2024-10-30 | 0.035 | 14,208,000 | +152,000 | 0.66% | 497,280 |
| 2024-10-31 | 2024-10-29 | 0.038 | 14,056,000 | +464,000 | 0.65% | 534,128 |
| 2024-10-30 | 2024-10-28 | 0.040 | 13,592,000 | -658,000 | 0.63% | 543,680 |
| 2024-10-29 | 2024-10-25 | 0.038 | 14,250,000 | +700,000 | 0.66% | 541,500 |
| 2024-10-28 | 2024-10-24 | 0.038 | 13,550,000 | -2,072,000 | 0.63% | 514,900 |
| 2024-10-25 | 2024-10-23 | 0.042 | 15,622,000 | +644,000 | 0.73% | 656,124 |
| 2024-10-24 | 2024-10-22 | 0.040 | 14,978,000 | -658,000 | 0.70% | 599,120 |
| 2024-10-23 | 2024-10-21 | 0.042 | 15,636,000 | +1,250,000 | 0.73% | 656,712 |
| 2024-10-22 | 2024-10-18 | 0.045 | 14,386,000 | +1,114,000 | 0.67% | 647,370 |
| 2024-10-21 | 2024-10-17 | 0.048 | 13,272,000 | -1,342,000 | 0.62% | 637,056 |
| 2024-10-18 | 2024-10-16 | 0.045 | 14,614,000 | -7,596,000 | 0.68% | 657,630 |
| 2024-10-17 | 2024-10-15 | 0.029 | 22,210,000 | +5,698,000 | 1.03% | 644,090 |
| 2024-10-16 | 2024-10-14 | 0.030 | 16,512,000 | -13,358,000 | 0.77% | 495,360 |
| 2024-10-15 | 2024-10-10 | 0.036 | 29,870,000 | -12,526,000 | 1.39% | 1,075,320 |
| 2024-10-14 | 2024-10-09 | 0.069 | 42,396,000 | +12,208,000 | 1.97% | 2,925,324 |
| 2024-10-10 | 2024-10-08 | 0.024 | 30,188,000 | -50,000 | 1.40% | 724,512 |
| 2024-10-09 | 2024-10-07 | 0.029 | 30,238,000 | +3,982,000 | 1.41% | 876,902 |
| 2024-10-08 | 2024-10-04 | 0.021 | 26,256,000 | -5,000,000 | 1.22% | 551,376 |
| 2024-10-07 | 2024-10-03 | 0.020 | 31,256,000 | +1,500,000 | 1.45% | 625,120 |
| 2024-10-04 | 2024-10-02 | 0.020 | 29,756,000 | -1,986,000 | 1.38% | 595,120 |
| 2024-10-03 | 2024-09-30 | 0.019 | 31,742,000 | -7,156,000 | 1.48% | 603,098 |
| 2024-09-30 | 2024-09-26 | 0.020 | 38,898,000 | -38,000 | 1.81% | 777,960 |
| 2024-09-27 | 2024-09-25 | 0.021 | 38,936,000 | +1,000,000 | 1.81% | 817,656 |
| 2024-09-24 | 2024-09-20 | 0.020 | 37,936,000 | -12,000 | 1.76% | 758,720 |
| 2024-09-23 | 2024-09-19 | 0.020 | 37,948,000 | +1,000,000 | 1.76% | 758,960 |
| 2024-09-20 | 2024-09-17 | 0.021 | 36,948,000 | -162,000 | 1.72% | 775,908 |
| 2024-09-17 | 2024-09-13 | 0.022 | 37,110,000 | -60,000 | 1.72% | 816,420 |
| 2024-09-16 | 2024-09-12 | 0.020 | 37,170,000 | +158,000 | 1.73% | 743,400 |
| 2024-09-10 | 2024-09-05 | 0.017 | 37,012,000 | +500,000 | 1.72% | 629,204 |
| 2024-09-09 | 2024-09-04 | 0.015 | 36,512,000 | -600,000 | 1.70% | 547,680 |
| 2024-08-30 | 2024-08-28 | 0.014 | 37,112,000 | +130,000 | 1.72% | 519,568 |
| 2024-08-08 | 2024-08-06 | 0.014 | 36,982,000 | -150,000 | 1.72% | 517,748 |
| 2024-08-02 | 2024-07-31 | 0.015 | 37,132,000 | -1,000,000 | 1.73% | 556,980 |
| 2024-07-19 | 2024-07-17 | 0.018 | 38,132,000 | +700,000 | 1.77% | 686,376 |
| 2024-07-17 | 2024-07-15 | 0.018 | 37,432,000 | +470,000 | 1.74% | 673,776 |
| 2024-07-12 | 2024-07-10 | 0.019 | 36,962,000 | +3,640,000 | 1.72% | 702,278 |
| 2024-07-11 | 2024-07-09 | 0.019 | 33,322,000 | +10,746,000 | 1.55% | 633,118 |
| 2024-07-10 | 2024-07-08 | 0.018 | 22,576,000 | +1,160,000 | 1.05% | 406,368 |
| 2024-07-09 | 2024-07-05 | 0.018 | 21,416,000 | -150,000 | 1.00% | 385,488 |
| 2024-07-08 | 2024-07-04 | 0.018 | 21,566,000 | +150,000 | 1.00% | 388,188 |
| 2024-07-05 | 2024-07-03 | 0.017 | 21,416,000 | -300,000 | 1.00% | 364,072 |
| 2024-07-03 | 2024-06-28 | 0.019 | 21,716,000 | -1,184,000 | 1.01% | 412,604 |
| 2024-07-02 | 2024-06-27 | 0.019 | 22,900,000 | +488,000 | 1.06% | 435,100 |
| 2024-06-28 | 2024-06-26 | 0.019 | 22,412,000 | -892,000 | 1.04% | 425,828 |
| 2024-06-27 | 2024-06-25 | 0.019 | 23,304,000 | -300,000 | 1.08% | 442,776 |
| 2024-06-26 | 2024-06-24 | 0.019 | 23,604,000 | +1,694,000 | 1.10% | 448,476 |
| 2024-06-25 | 2024-06-21 | 0.022 | 21,910,000 | +1,000,000 | 1.02% | 482,020 |
| 2024-06-24 | 2024-06-20 | 0.023 | 20,910,000 | -240,000 | 0.97% | 480,930 |
| 2024-06-21 | 2024-06-19 | 0.023 | 21,150,000 | +2,160,000 | 0.98% | 486,450 |
| 2024-06-20 | 2024-06-18 | 0.024 | 18,990,000 | -3,580,000 | 0.88% | 455,760 |
| 2024-06-19 | 2024-06-17 | 0.023 | 22,570,000 | -1,320,000 | 1.05% | 519,110 |
| 2024-06-18 | 2024-06-14 | 0.021 | 23,890,000 | -148,000 | 1.11% | 501,690 |
| 2024-06-17 | 2024-06-13 | 0.021 | 24,038,000 | -1,256,000 | 1.12% | 504,798 |
| 2024-06-14 | 2024-06-12 | 0.020 | 25,294,000 | +222,000 | 1.18% | 505,880 |
| 2024-06-13 | 2024-06-11 | 0.020 | 25,072,000 | +568,000 | 1.17% | 501,440 |
| 2024-06-12 | 2024-06-07 | 0.022 | 24,504,000 | -2,964,000 | 1.14% | 539,088 |
| 2024-06-11 | 2024-06-06 | 0.022 | 27,468,000 | +3,700,000 | 1.28% | 604,296 |
| 2024-06-07 | 2024-06-05 | 0.022 | 23,768,000 | -5,038,000 | 1.10% | 522,896 |
| 2024-06-06 | 2024-06-04 | 0.020 | 28,806,000 | +2,060,000 | 1.34% | 576,120 |
| 2024-06-05 | 2024-06-03 | 0.020 | 26,746,000 | +2,200,000 | 1.24% | 534,920 |
| 2024-06-04 | 2024-05-31 | 0.020 | 24,546,000 | +3,400,000 | 1.14% | 490,920 |
| 2024-06-03 | 2024-05-30 | 0.020 | 21,146,000 | +2,296,000 | 0.98% | 422,920 |
| 2024-05-30 | 2024-05-28 | 0.019 | 18,850,000 | +300,000 | 0.88% | 358,150 |
| 2024-05-29 | 2024-05-27 | 0.019 | 18,550,000 | +1,000,000 | 0.86% | 352,450 |
| 2024-05-28 | 2024-05-24 | 0.020 | 17,550,000 | -1,866,000 | 0.82% | 351,000 |
| 2024-05-27 | 2024-05-23 | 0.019 | 19,416,000 | +500,000 | 0.90% | 368,904 |
| 2024-05-24 | 2024-05-22 | 0.019 | 18,916,000 | -1,662,000 | 0.88% | 359,404 |
| 2024-05-23 | 2024-05-21 | 0.019 | 20,578,000 | -1,348,000 | 0.96% | 390,982 |
| 2024-05-22 | 2024-05-20 | 0.019 | 21,926,000 | +7,022,000 | 1.02% | 416,594 |
| 2024-05-21 | 2024-05-17 | 0.018 | 14,904,000 | -4,384,000 | 0.69% | 268,272 |
| 2024-05-20 | 2024-05-16 | 0.017 | 19,288,000 | -8,906,000 | 0.90% | 327,896 |
| 2024-05-17 | 2024-05-14 | 0.017 | 28,194,000 | +530,000 | 1.31% | 479,298 |
| 2024-05-14 | 2024-05-10 | 0.019 | 27,664,000 | -834,000 | 1.29% | 525,616 |
| 2024-05-13 | 2024-05-09 | 0.019 | 28,498,000 | +706,000 | 1.32% | 541,462 |
| 2024-05-10 | 2024-05-08 | 0.019 | 27,792,000 | -2,066,000 | 1.29% | 528,048 |
| 2024-05-09 | 2024-05-07 | 0.020 | 29,858,000 | -2,076,000 | 1.39% | 597,160 |
| 2024-05-08 | 2024-05-06 | 0.017 | 31,934,000 | -670,000 | 1.48% | 542,878 |
| 2024-05-07 | 2024-05-03 | 0.018 | 32,604,000 | +600,000 | 1.52% | 586,872 |
| 2024-05-06 | 2024-05-02 | 0.018 | 32,004,000 | +380,000 | 1.49% | 576,072 |
| 2024-05-03 | 2024-04-30 | 0.018 | 31,624,000 | -60,000 | 1.47% | 569,232 |
| 2024-05-02 | 2024-04-29 | 0.018 | 31,684,000 | -128,000 | 1.47% | 570,312 |
| 2024-04-30 | 2024-04-26 | 0.018 | 31,812,000 | -1,000,000 | 1.48% | 572,616 |
| 2024-04-29 | 2024-04-25 | 0.018 | 32,812,000 | +500,000 | 1.53% | 590,616 |
| 2024-04-26 | 2024-04-24 | 0.018 | 32,312,000 | +756,000 | 1.50% | 581,616 |
| 2024-04-25 | 2024-04-23 | 0.017 | 31,556,000 | -1,000,000 | 1.47% | 536,452 |
| 2024-04-24 | 2024-04-22 | 0.018 | 32,556,000 | -140,000 | 1.51% | 586,008 |
| 2024-04-23 | 2024-04-19 | 0.018 | 32,696,000 | +900,000 | 1.52% | 588,528 |
| 2024-04-19 | 2024-04-17 | 0.018 | 31,796,000 | +1,080,000 | 1.48% | 572,328 |
| 2024-04-18 | 2024-04-16 | 0.019 | 30,716,000 | -982,000 | 1.43% | 583,604 |
| 2024-04-17 | 2024-04-15 | 0.019 | 31,698,000 | -50,000 | 1.47% | 602,262 |
| 2024-04-16 | 2024-04-12 | 0.019 | 31,748,000 | -2,174,000 | 1.48% | 603,212 |
| 2024-04-15 | 2024-04-11 | 0.023 | 33,922,000 | -224,000 | 1.58% | 780,206 |
| 2024-04-12 | 2024-04-10 | 0.023 | 34,146,000 | +1,788,000 | 1.59% | 785,358 |
| 2024-04-11 | 2024-04-09 | 0.020 | 32,358,000 | +400,000 | 1.50% | 647,160 |
| 2024-04-10 | 2024-04-08 | 0.020 | 31,958,000 | -1,280,000 | 1.49% | 639,160 |
| 2024-04-09 | 2024-04-05 | 0.019 | 33,238,000 | +1,482,000 | 1.54% | 631,522 |
| 2024-04-05 | 2024-04-02 | 0.018 | 31,756,000 | -198,000 | 1.48% | 571,608 |
| 2024-04-03 | 2024-03-28 | 0.020 | 31,954,000 | -1,412,000 | 1.49% | 639,080 |
| 2024-04-02 | 2024-03-27 | 0.019 | 33,366,000 | -1,896,000 | 1.55% | 633,954 |
| 2024-03-28 | 2024-03-26 | 0.018 | 35,262,000 | -300,000 | 1.64% | 634,716 |
| 2024-03-27 | 2024-03-25 | 0.017 | 35,562,000 | +592,000 | 1.65% | 604,554 |
| 2024-03-26 | 2024-03-22 | 0.017 | 34,970,000 | +272,000 | 1.63% | 594,490 |
| 2024-03-25 | 2024-03-21 | 0.018 | 34,698,000 | -4,830,000 | 1.61% | 624,564 |
| 2024-03-22 | 2024-03-20 | 0.018 | 39,528,000 | -1,942,000 | 1.84% | 711,504 |
| 2024-03-21 | 2024-03-19 | 0.018 | 41,470,000 | +3,338,000 | 1.93% | 746,460 |
| 2024-03-20 | 2024-03-18 | 0.018 | 38,132,000 | -354,000 | 1.77% | 686,376 |
| 2024-03-19 | 2024-03-15 | 0.018 | 38,486,000 | +106,000 | 1.79% | 692,748 |
| 2024-03-18 | 2024-03-14 | 0.018 | 38,380,000 | +1,666,000 | 1.78% | 690,840 |
| 2024-03-15 | 2024-03-13 | 0.018 | 36,714,000 | -496,000 | 1.71% | 660,852 |
| 2024-03-14 | 2024-03-12 | 0.019 | 37,210,000 | +1,740,000 | 1.73% | 706,990 |
| 2024-03-13 | 2024-03-11 | 0.018 | 35,470,000 | -4,380,000 | 1.65% | 638,460 |
| 2024-03-12 | 2024-03-08 | 0.017 | 39,850,000 | -508,000 | 1.85% | 677,450 |
| 2024-03-11 | 2024-03-07 | 0.016 | 40,358,000 | +100,000 | 1.88% | 645,728 |
| 2024-03-08 | 2024-03-06 | 0.018 | 40,258,000 | +4,678,000 | 1.87% | 724,644 |
| 2024-03-07 | 2024-03-05 | 0.019 | 35,580,000 | +1,100,000 | 1.65% | 676,020 |
| 2024-03-06 | 2024-03-04 | 0.020 | 34,480,000 | +4,284,000 | 1.60% | 689,600 |
| 2024-03-05 | 2024-03-01 | 0.019 | 30,196,000 | -582,000 | 1.40% | 573,724 |
| 2024-03-04 | 2024-02-29 | 0.022 | 30,778,000 | -1,220,000 | 1.43% | 677,116 |
| 2024-03-01 | 2024-02-28 | 0.020 | 31,998,000 | +2,596,000 | 1.49% | 639,960 |
| 2024-02-29 | 2024-02-27 | 0.018 | 29,402,000 | +1,854,000 | 1.37% | 529,236 |
| 2024-02-28 | 2024-02-26 | 0.019 | 27,548,000 | +320,000 | 1.28% | 523,412 |
| 2024-02-27 | 2024-02-23 | 0.019 | 27,228,000 | +1,858,000 | 1.27% | 517,332 |
| 2024-02-26 | 2024-02-22 | 0.018 | 25,370,000 | -148,000 | 1.18% | 456,660 |
| 2024-02-23 | 2024-02-21 | 0.019 | 25,518,000 | +5,912,000 | 1.19% | 484,842 |
| 2024-02-22 | 2024-02-20 | 0.022 | 19,606,000 | +4,500,000 | 0.91% | 431,332 |
| 2024-02-21 | 2024-02-19 | 0.025 | 15,106,000 | -548,000 | 0.70% | 377,650 |
| 2024-02-20 | 2024-02-16 | 0.022 | 15,654,000 | +8,858,000 | 0.73% | 344,388 |
| 2024-02-19 | 2024-02-15 | 0.011 | 6,796,000 | +100,000 | 0.32% | 74,756 |
| 2024-02-16 | 2024-02-14 | 0.012 | 6,696,000 | -144,000 | 0.31% | 80,352 |
| 2024-02-15 | 2024-02-09 | 0.012 | 6,840,000 | -200,000 | 0.32% | 82,080 |
| 2024-02-08 | 2024-02-06 | 0.012 | 7,040,000 | +200,000 | 0.33% | 84,480 |
| 2024-02-06 | 2024-02-02 | 0.013 | 6,840,000 | -120,000 | 0.32% | 88,920 |
| 2024-02-02 | 2024-01-31 | 0.012 | 6,960,000 | +200,000 | 0.32% | 83,520 |
| 2024-02-01 | 2024-01-30 | 0.012 | 6,760,000 | +122,000 | 0.31% | 81,120 |
| 2024-01-31 | 2024-01-29 | 0.011 | 6,638,000 | +1,020,000 | 0.31% | 73,018 |
| 2024-01-26 | 2024-01-24 | 0.012 | 5,618,000 | +238,000 | 0.26% | 67,416 |
| 2024-01-25 | 2024-01-23 | 0.012 | 5,380,000 | +314,000 | 0.25% | 64,560 |
| 2024-01-24 | 2024-01-22 | 0.014 | 5,066,000 | -970,000 | 0.24% | 70,924 |
| 2024-01-23 | 2024-01-19 | 0.015 | 6,036,000 | +334,000 | 0.28% | 90,540 |
| 2024-01-22 | 2024-01-18 | 0.019 | 5,702,000 | +760,000 | 0.27% | 108,338 |
| 2024-01-11 | 2024-01-09 | 0.025 | 4,942,000 | +16,000 | 0.23% | 123,550 |
| 2024-01-09 | 2024-01-05 | 0.027 | 4,926,000 | -20,000 | 0.23% | 133,002 |
| 2024-01-02 | 2023-12-28 | 0.028 | 4,946,000 | +1,000,000 | 0.23% | 138,488 |
| 2023-12-29 | 2023-12-27 | 0.030 | 3,946,000 | +200,000 | 0.18% | 118,380 |
| 2023-12-22 | 2023-12-20 | 0.034 | 3,746,000 | -100,000 | 0.17% | 127,364 |
| 2023-12-19 | 2023-12-15 | 0.034 | 3,846,000 | +2,000 | 0.18% | 130,764 |
| 2023-12-04 | 2023-11-30 | 0.041 | 3,844,000 | +4,000 | 0.18% | 157,604 |
| 2023-11-29 | 2023-11-27 | 0.040 | 3,840,000 | +186,000 | 0.18% | 153,600 |
| 2023-11-23 | 2023-11-21 | 0.040 | 3,654,000 | +700,000 | 0.17% | 146,160 |
| 2023-11-22 | 2023-11-20 | 0.042 | 2,954,000 | +40,000 | 0.14% | 124,068 |
| 2023-11-21 | 2023-11-17 | 0.040 | 2,914,000 | -2,000 | 0.14% | 116,560 |
| 2023-11-16 | 2023-11-14 | 0.047 | 2,916,000 | -40,000 | 0.14% | 137,052 |
| 2023-11-15 | 2023-11-13 | 0.050 | 2,956,000 | -22,000 | 0.14% | 147,800 |
| 2023-11-14 | 2023-11-10 | 0.050 | 2,978,000 | -64,000 | 0.14% | 148,900 |
| 2023-11-13 | 2023-11-09 | 0.051 | 3,042,000 | +116,000 | 0.14% | 155,142 |
| 2023-11-10 | 2023-11-08 | 0.062 | 2,926,000 | +6,000 | 0.14% | 181,412 |
| 2023-11-09 | 2023-11-07 | 0.091 | 2,920,000 | +136,000 | 0.14% | 265,720 |
| 2022-03-31 | 2022-03-29 | 0.141 | 2,784,000 | -4,000 | 0.13% | 392,544 |
| 2022-03-30 | 2022-03-28 | 0.157 | 2,788,000 | +24,000 | 0.13% | 437,716 |
| 2022-03-28 | 2022-03-24 | 0.159 | 2,764,000 | +10,000 | 0.13% | 439,476 |
| 2022-03-22 | 2022-03-18 | 0.148 | 2,754,000 | +818,000 | 0.13% | 407,592 |
| 2022-03-16 | 2022-03-14 | 0.160 | 1,936,000 | -10,000 | 0.09% | 309,760 |
| 2022-02-15 | 2022-02-11 | 0.158 | 1,946,000 | +456,000 | 0.09% | 307,468 |
| 2021-12-14 | 2021-12-10 | 0.182 | 1,490,000 | +28,000 | 0.07% | 271,180 |
| 2021-08-19 | 2021-08-17 | 0.135 | 1,462,000 | -18,000 | 0.07% | 197,370 |
| 2021-08-05 | 2021-08-03 | 0.140 | 1,480,000 | -40,000 | 0.08% | 207,200 |
| 2021-06-11 | 2021-06-09 | 0.145 | 1,520,000 | -18,000 | 0.09% | 220,400 |
| 2021-06-08 | 2021-06-04 | 0.149 | 1,538,000 | -96,000 | 0.09% | 229,162 |
| 2021-06-04 | 2021-06-02 | 0.155 | 1,634,000 | -24,000 | 0.10% | 253,270 |
| 2021-05-04 | 2021-04-30 | 0.146 | 1,658,000 | +80,000 | 0.10% | 242,068 |
| 2021-04-21 | 2021-04-19 | 0.160 | 1,578,000 | -2,000 | 0.10% | 252,480 |
| 2021-03-25 | 2021-03-23 | 0.167 | 1,580,000 | +2,000 | 0.10% | 263,860 |
| 2021-02-26 | 2021-02-24 | 0.158 | 1,578,000 | -64,000 | 0.10% | 249,324 |
| 2021-02-24 | 2021-02-22 | 0.169 | 1,642,000 | -18,000 | 0.11% | 277,498 |
| 2021-02-22 | 2021-02-18 | 0.156 | 1,660,000 | +92,000 | 0.11% | 258,960 |
| 2020-12-18 | 2020-12-16 | 0.140 | 1,568,000 | +50,000 | 0.11% | 219,520 |
| 2020-12-17 | 2020-12-15 | 0.140 | 1,518,000 | +30,000 | 0.11% | 212,520 |
| 2020-11-11 | 2020-11-09 | 0.156 | 1,488,000 | +120,000 | 0.11% | 232,128 |
| 2020-10-22 | 2020-10-20 | 0.166 | 1,368,000 | -94,000 | 0.10% | 227,088 |
| 2020-10-21 | 2020-10-19 | 0.160 | 1,462,000 | +16,000 | 0.10% | 233,920 |
| 2020-10-20 | 2020-10-16 | 0.160 | 1,446,000 | +4,000 | 0.10% | 231,360 |
| 2020-10-14 | 2020-10-09 | 0.180 | 1,442,000 | +60,000 | 0.10% | 259,560 |
| 2020-10-12 | 2020-10-08 | 0.183 | 1,382,000 | +44,000 | 0.10% | 252,906 |
| 2020-10-05 | 2020-09-29 | 0.280 | 1,338,000 | -16,000 | 0.09% | 374,640 |
| 2020-09-04 | 2020-09-02 | 0.350 | 1,354,000 | -20,000 | 0.10% | 473,900 |
| 2020-08-14 | 2020-08-12 | 0.380 | 1,374,000 | +96,000 | 0.10% | 522,120 |
| 2020-08-13 | 2020-08-11 | 0.400 | 1,278,000 | -2,000 | 0.09% | 511,200 |
| 2020-08-12 | 2020-08-10 | 0.390 | 1,280,000 | +2,000 | 0.09% | 499,200 |
| 2020-08-11 | 2020-08-07 | 0.340 | 1,278,000 | +20,000 | 0.09% | 434,520 |
| 2020-07-30 | 2020-07-28 | 0.415 | 1,258,000 | -52,000 | 0.09% | 522,070 |
| 2020-07-28 | 2020-07-24 | 0.580 | 1,310,000 | +22,000 | 0.09% | 759,800 |
| 2020-07-15 | 2020-07-13 | 0.680 | 1,288,000 | -28,000 | 0.09% | 875,840 |
| 2020-07-14 | 2020-07-10 | 0.700 | 1,316,000 | +246,000 | 0.09% | 921,200 |
| 2020-07-13 | 2020-07-09 | 0.660 | 1,070,000 | +64,000 | 0.08% | 706,200 |
| 2020-07-10 | 2020-07-08 | 0.660 | 1,006,000 | -24,000 | 0.07% | 663,960 |
| 2020-07-09 | 2020-07-07 | 0.710 | 1,030,000 | +8,000 | 0.07% | 731,300 |
| 2020-07-08 | 2020-07-06 | 0.710 | 1,022,000 | +4,000 | 0.07% | 725,620 |
| 2020-07-07 | 2020-07-03 | 0.710 | 1,018,000 | +12,000 | 0.07% | 722,780 |
| 2020-07-03 | 2020-06-30 | 0.720 | 1,006,000 | +100,000 | 0.07% | 724,320 |
| 2020-06-30 | 2020-06-26 | 0.730 | 906,000 | +60,000 | 0.06% | 661,380 |
| 2020-05-26 | 2020-05-22 | 0.860 | 846,000 | -6,000 | 0.06% | 727,560 |
| 2020-05-25 | 2020-05-21 | 0.850 | 852,000 | +6,000 | 0.06% | 724,200 |
| 2019-11-25 | 2019-11-21 | 1.260 | 846,000 | -16,000 | 0.06% | 1,065,960 |
| 2019-07-26 | 2019-07-24 | 1.320 | 862,000 | -34,000 | 0.06% | 1,137,840 |
| 2019-07-09 | 2019-07-05 | 1.300 | 896,000 | -46,000 | 0.06% | 1,164,800 |
| 2019-07-08 | 2019-07-04 | 1.300 | 942,000 | -10,000 | 0.07% | 1,224,600 |
| 2019-07-03 | 2019-06-28 | 1.330 | 952,000 | -30,000 | 0.07% | 1,266,160 |
| 2019-06-19 | 2019-06-17 | 1.200 | 982,000 | -556,000 | 0.07% | 1,178,400 |
| 2019-06-10 | 2019-06-05 | 1.200 | 1,538,000 | -2,000 | 0.11% | 1,845,600 |
| 2019-06-04 | 2019-05-31 | 1.200 | 1,540,000 | -6,000 | 0.11% | 1,848,000 |
| 2019-06-03 | 2019-05-30 | 1.200 | 1,546,000 | -4,000 | 0.11% | 1,855,200 |
| 2019-05-31 | 2019-05-29 | 1.200 | 1,550,000 | -86,000 | 0.11% | 1,860,000 |
| 2019-05-30 | 2019-05-28 | 1.260 | 1,636,000 | -4,000 | 0.12% | 2,061,360 |
| 2019-05-08 | 2019-05-06 | 1.230 | 1,640,000 | -4,000 | 0.12% | 2,017,200 |
| 2019-04-30 | 2019-04-26 | 1.200 | 1,644,000 | -4,000 | 0.12% | 1,972,800 |
| 2019-04-29 | 2019-04-25 | 1.200 | 1,648,000 | -8,000 | 0.12% | 1,977,600 |
| 2019-04-08 | 2019-04-03 | 1.280 | 1,656,000 | -50,000 | 0.12% | 2,119,680 |
| 2019-01-16 | 2019-01-14 | 1.280 | 1,706,000 | -34,000 | 0.14% | 2,183,680 |
| 2019-01-10 | 2019-01-08 | 1.260 | 1,740,000 | -4,000 | 0.14% | 2,192,400 |
| 2019-01-09 | 2019-01-07 | 1.250 | 1,744,000 | +38,000 | 0.14% | 2,180,000 |
| 2019-01-07 | 2019-01-03 | 1.290 | 1,706,000 | -36,000 | 0.14% | 2,200,740 |
| 2018-12-11 | 2018-12-07 | 1.230 | 1,742,000 | +36,000 | 0.14% | 2,142,660 |
| 2018-09-12 | 2018-09-10 | 1.370 | 1,706,000 | -142,000 | 0.14% | 2,337,220 |
| 2018-09-11 | 2018-09-07 | 1.450 | 1,848,000 | +130,000 | 0.15% | 2,679,600 |
| 2018-09-10 | 2018-09-06 | 1.440 | 1,718,000 | -10,000 | 0.14% | 2,473,920 |
| 2018-09-07 | 2018-09-05 | 1.430 | 1,728,000 | -150,000 | 0.14% | 2,471,040 |
| 2018-09-06 | 2018-09-04 | 1.510 | 1,878,000 | +86,000 | 0.15% | 2,835,780 |
| 2018-09-03 | 2018-08-30 | 1.420 | 1,792,000 | -42,000 | 0.14% | 2,544,640 |
| 2018-08-31 | 2018-08-29 | 1.410 | 1,834,000 | -76,000 | 0.15% | 2,585,940 |
| 2018-08-30 | 2018-08-28 | 1.390 | 1,910,000 | +52,000 | 0.15% | 2,654,900 |
| 2018-08-29 | 2018-08-27 | 1.350 | 1,858,000 | +4,000 | 0.15% | 2,508,300 |
| 2018-08-23 | 2018-08-21 | 1.280 | 1,854,000 | -6,000 | 0.15% | 2,373,120 |
| 2018-08-20 | 2018-08-16 | 1.250 | 1,860,000 | -30,000 | 0.15% | 2,325,000 |
| 2018-08-17 | 2018-08-15 | 1.300 | 1,890,000 | +136,000 | 0.15% | 2,457,000 |
| 2018-08-16 | 2018-08-14 | 1.240 | 1,754,000 | -50,000 | 0.14% | 2,174,960 |
| 2018-08-09 | 2018-08-07 | 1.250 | 1,804,000 | -40,000 | 0.14% | 2,255,000 |
| 2018-07-30 | 2018-07-26 | 1.340 | 1,844,000 | -34,000 | 0.15% | 2,470,960 |
| 2018-07-27 | 2018-07-25 | 1.400 | 1,878,000 | +40,000 | 0.15% | 2,629,200 |
| 2018-07-26 | 2018-07-24 | 1.460 | 1,838,000 | -2,000 | 0.15% | 2,683,480 |
| 2018-07-25 | 2018-07-23 | 1.410 | 1,840,000 | -74,000 | 0.15% | 2,594,400 |
| 2018-07-24 | 2018-07-20 | 1.340 | 1,914,000 | +36,000 | 0.15% | 2,564,760 |
| 2018-07-23 | 2018-07-19 | 1.330 | 1,878,000 | +2,000 | 0.15% | 2,497,740 |
| 2018-07-20 | 2018-07-18 | 1.310 | 1,876,000 | +24,000 | 0.15% | 2,457,560 |
| 2018-07-19 | 2018-07-17 | 1.220 | 1,852,000 | -38,000 | 0.15% | 2,259,440 |
| 2018-07-16 | 2018-07-12 | 1.090 | 1,890,000 | -16,000 | 0.15% | 2,060,100 |
| 2018-07-11 | 2018-07-09 | 1.080 | 1,906,000 | -6,000 | 0.15% | 2,058,480 |
| 2018-07-09 | 2018-07-05 | 1.100 | 1,912,000 | -162,000 | 0.15% | 2,103,200 |
| 2018-07-06 | 2018-07-04 | 1.140 | 2,074,000 | +138,000 | 0.17% | 2,364,360 |
| 2018-07-04 | 2018-06-29 | 0.970 | 1,936,000 | -12,000 | 0.15% | 1,877,920 |
| 2018-07-03 | 2018-06-28 | 0.950 | 1,948,000 | +40,000 | 0.16% | 1,850,600 |
| 2018-06-29 | 2018-06-27 | 0.840 | 1,908,000 | +4,000 | 0.15% | 1,602,720 |
| 2018-06-28 | 2018-06-26 | 0.860 | 1,904,000 | +52,000 | 0.15% | 1,637,440 |
| 2018-06-26 | 2018-06-22 | 0.740 | 1,852,000 | -10,000 | 0.15% | 1,370,480 |
| 2018-06-25 | 2018-06-21 | 0.780 | 1,862,000 | -16,000 | 0.15% | 1,452,360 |
| 2018-06-21 | 2018-06-19 | 0.700 | 1,878,000 | -192,000 | 0.15% | 1,314,600 |
| 2018-06-20 | 2018-06-15 | 0.710 | 2,070,000 | +40,000 | 0.16% | 1,469,700 |
| 2018-06-19 | 2018-06-14 | 0.710 | 2,030,000 | +32,000 | 0.16% | 1,441,300 |
| 2018-06-14 | 2018-06-12 | 0.710 | 1,998,000 | +70,000 | 0.16% | 1,418,580 |
| 2018-06-13 | 2018-06-11 | 0.720 | 1,928,000 | +50,000 | 0.15% | 1,388,160 |
| 2018-06-08 | 2018-06-06 | 0.710 | 1,878,000 | -24,000 | 0.15% | 1,333,380 |
| 2018-06-04 | 2018-05-31 | 0.680 | 1,902,000 | -8,000 | 0.15% | 1,293,360 |
| 2018-05-25 | 2018-05-23 | 0.720 | 1,910,000 | -52,000 | 0.15% | 1,375,200 |
| 2018-05-24 | 2018-05-21 | 0.750 | 1,962,000 | -10,000 | 0.16% | 1,471,500 |
| 2018-05-04 | 2018-05-02 | 0.790 | 1,972,000 | +140,000 | 0.16% | 1,557,880 |
| 2018-05-02 | 2018-04-27 | 0.760 | 1,832,000 | -40,000 | 0.15% | 1,392,320 |
| 2018-04-30 | 2018-04-26 | 0.760 | 1,872,000 | +40,000 | 0.15% | 1,422,720 |
| 2018-04-27 | 2018-04-25 | 0.800 | 1,832,000 | -10,000 | 0.15% | 1,465,600 |
| 2018-04-26 | 2018-04-24 | 0.750 | 1,842,000 | -20,000 | 0.15% | 1,381,500 |
| 2018-04-25 | 2018-04-23 | 0.740 | 1,862,000 | -20,000 | 0.15% | 1,377,880 |
| 2018-04-24 | 2018-04-20 | 0.730 | 1,882,000 | -22,000 | 0.15% | 1,373,860 |
| 2018-04-23 | 2018-04-19 | 0.780 | 1,904,000 | +12,000 | 0.15% | 1,485,120 |
| 2018-04-19 | 2018-04-17 | 0.760 | 1,892,000 | -62,000 | 0.15% | 1,437,920 |
| 2018-04-17 | 2018-04-13 | 0.680 | 1,954,000 | -150,000 | 0.16% | 1,328,720 |
| 2018-04-12 | 2018-04-10 | 0.680 | 2,104,000 | -30,000 | 0.17% | 1,430,720 |
| 2018-03-27 | 2018-03-23 | 0.680 | 2,134,000 | +100,000 | 0.17% | 1,451,120 |
| 2018-03-14 | 2018-03-12 | 0.650 | 2,034,000 | +100,000 | 0.16% | 1,322,100 |
| 2018-03-12 | 2018-03-08 | 0.680 | 1,934,000 | +50,000 | 0.15% | 1,315,120 |
| 2018-01-26 | 2018-01-24 | 0.710 | 1,884,000 | -78,000 | 0.18% | 1,337,640 |
| 2018-01-25 | 2018-01-23 | 0.710 | 1,962,000 | +78,000 | 0.19% | 1,393,020 |
| 2018-01-10 | 2018-01-08 | 0.740 | 1,884,000 | +12,000 | 0.18% | 1,394,160 |
| 2018-01-04 | 2018-01-02 | 0.790 | 1,872,000 | -56,000 | 0.18% | 1,478,880 |
| 2018-01-03 | 2017-12-29 | 0.790 | 1,928,000 | +48,000 | 0.18% | 1,523,120 |
| 2018-01-02 | 2017-12-28 | 0.730 | 1,880,000 | +4,000 | 0.18% | 1,372,400 |
| 2017-12-20 | 2017-12-18 | 0.750 | 1,876,000 | -10,000 | 0.18% | 1,407,000 |
| 2017-12-19 | 2017-12-15 | 0.720 | 1,886,000 | +190,000 | 0.18% | 1,357,920 |
| 2017-12-14 | 2017-12-12 | 0.680 | 1,696,000 | +90,000 | 0.16% | 1,153,280 |
| 2017-11-14 | 2017-11-10 | 0.680 | 1,606,000 | +120,000 | 0.15% | 1,092,080 |
| 2017-11-09 | 2017-11-07 | 0.710 | 1,486,000 | +126,000 | 0.14% | 1,055,060 |
| 2017-10-25 | 2017-10-23 | 0.790 | 1,360,000 | -2,000 | 0.13% | 1,074,400 |
| 2017-10-24 | 2017-10-20 | 0.820 | 1,362,000 | +50,000 | 0.13% | 1,116,840 |
| 2017-10-23 | 2017-10-19 | 0.800 | 1,312,000 | -48,000 | 0.13% | 1,049,600 |
| 2017-10-20 | 2017-10-18 | 0.800 | 1,360,000 | +28,000 | 0.13% | 1,088,000 |
| 2017-10-18 | 2017-10-16 | 0.720 | 1,332,000 | +10,000 | 0.13% | 959,040 |
| 2017-10-04 | 2017-09-29 | 0.700 | 1,322,000 | +32,000 | 0.13% | 925,400 |
| 2017-09-27 | 2017-09-25 | 0.700 | 1,290,000 | +20,000 | 0.12% | 903,000 |
| 2017-08-16 | 2017-08-14 | 0.780 | 1,270,000 | -42,000 | 0.12% | 990,600 |
| 2017-08-15 | 2017-08-11 | 0.780 | 1,312,000 | +70,000 | 0.13% | 1,023,360 |
| 2017-07-21 | 2017-07-19 | 0.850 | 1,242,000 | -2,000 | 0.12% | 1,055,700 |
| 2017-07-18 | 2017-07-14 | 0.910 | 1,244,000 | -18,000 | 0.12% | 1,132,040 |
| 2017-07-13 | 2017-07-11 | 0.810 | 1,262,000 | -20,000 | 0.12% | 1,022,220 |
| 2017-07-12 | 2017-07-10 | 0.830 | 1,282,000 | -14,000 | 0.12% | 1,064,060 |
| 2017-07-10 | 2017-07-06 | 0.810 | 1,296,000 | +2,000 | 0.12% | 1,049,760 |
| 2017-06-29 | 2017-06-27 | 0.810 | 1,294,000 | -50,000 | 0.12% | 1,048,140 |
| 2017-06-13 | 2017-06-09 | 0.770 | 1,344,000 | +10,000 | 0.13% | 1,034,880 |
| 2017-06-12 | 2017-06-08 | 0.790 | 1,334,000 | +40,000 | 0.13% | 1,053,860 |
| 2017-06-08 | 2017-06-06 | 0.900 | 1,294,000 | +24,000 | 0.12% | 1,164,600 |
| 2017-05-23 | 2017-05-19 | 0.990 | 1,270,000 | -20,000 | 0.12% | 1,257,300 |
| 2017-04-26 | 2017-04-24 | 1.030 | 1,290,000 | -20,000 | 0.12% | 1,328,700 |
| 2017-04-21 | 2017-04-19 | 1.060 | 1,310,000 | +20,000 | 0.13% | 1,388,600 |
| 2017-04-19 | 2017-04-13 | 1.090 | 1,290,000 | -30,000 | 0.12% | 1,406,100 |
| 2017-04-18 | 2017-04-12 | 1.090 | 1,320,000 | -6,000 | 0.13% | 1,438,800 |
| 2017-04-13 | 2017-04-11 | 1.060 | 1,326,000 | -202,000 | 0.13% | 1,405,560 |
| 2017-04-06 | 2017-04-03 | 1.100 | 1,528,000 | +2,000 | 0.15% | 1,680,800 |
| 2017-04-03 | 2017-03-30 | 1.150 | 1,526,000 | +10,000 | 0.15% | 1,754,900 |
| 2017-03-31 | 2017-03-29 | 1.170 | 1,516,000 | +10,000 | 0.14% | 1,773,720 |
| 2017-03-27 | 2017-03-23 | 1.180 | 1,506,000 | +130,000 | 0.14% | 1,777,080 |
| 2017-03-20 | 2017-03-16 | 1.140 | 1,376,000 | -30,000 | 0.13% | 1,568,640 |
| 2017-03-16 | 2017-03-14 | 1.130 | 1,406,000 | +10,000 | 0.13% | 1,588,780 |
| 2017-03-09 | 2017-03-07 | 1.200 | 1,396,000 | +20,000 | 0.13% | 1,675,200 |
| 2017-03-08 | 2017-03-06 | 1.240 | 1,376,000 | -20,000 | 0.13% | 1,706,240 |
| 2017-03-07 | 2017-03-03 | 1.210 | 1,396,000 | -56,000 | 0.13% | 1,689,160 |
| 2017-03-03 | 2017-03-01 | 1.190 | 1,452,000 | +76,000 | 0.14% | 1,727,880 |
| 2017-02-24 | 2017-02-22 | 1.120 | 1,376,000 | -10,000 | 0.13% | 1,541,120 |
| 2017-02-20 | 2017-02-16 | 1.220 | 1,386,000 | +40,000 | 0.13% | 1,690,920 |
| 2017-02-03 | 2017-02-01 | 1.230 | 1,346,000 | -28,000 | 0.13% | 1,655,580 |
| 2017-01-25 | 2017-01-23 | 1.230 | 1,374,000 | +20,000 | 0.13% | 1,690,020 |
| 2017-01-23 | 2017-01-19 | 1.260 | 1,354,000 | -12,000 | 0.13% | 1,706,040 |
| 2017-01-17 | 2017-01-13 | 1.370 | 1,366,000 | -20,000 | 0.13% | 1,871,420 |
| 2017-01-11 | 2017-01-09 | 1.280 | 1,386,000 | +20,000 | 0.13% | 1,774,080 |
| 2017-01-05 | 2017-01-03 | 1.330 | 1,366,000 | +156,000 | 0.13% | 1,816,780 |
| 2017-01-04 | 2016-12-30 | 1.210 | 1,210,000 | -56,000 | 0.12% | 1,464,100 |
| 2017-01-03 | 2016-12-29 | 1.160 | 1,266,000 | -4,000 | 0.12% | 1,468,560 |
| 2016-12-23 | 2016-12-21 | 1.160 | 1,270,000 | -10,000 | 0.12% | 1,473,200 |
| 2016-12-20 | 2016-12-16 | 1.100 | 1,280,000 | -44,000 | 0.12% | 1,408,000 |
| 2016-12-16 | 2016-12-14 | 1.030 | 1,324,000 | +10,000 | 0.13% | 1,363,720 |
| 2016-12-15 | 2016-12-13 | 1.060 | 1,314,000 | +68,000 | 0.13% | 1,392,840 |
| 2016-12-14 | 2016-12-12 | 1.050 | 1,246,000 | -50,000 | 0.12% | 1,308,300 |
| 2016-12-09 | 2016-12-07 | 1.060 | 1,296,000 | +80,000 | 0.12% | 1,373,760 |
| 2016-12-07 | 2016-12-05 | 1.100 | 1,216,000 | +28,000 | 0.12% | 1,337,600 |
| 2016-12-05 | 2016-12-01 | 1.110 | 1,188,000 | +10,000 | 0.11% | 1,318,680 |
| 2016-12-02 | 2016-11-30 | 1.140 | 1,178,000 | +30,000 | 0.11% | 1,342,920 |
| 2016-11-25 | 2016-11-23 | 1.260 | 1,148,000 | +30,000 | 0.11% | 1,446,480 |
| 2016-11-24 | 2016-11-22 | 1.270 | 1,118,000 | +6,000 | 0.11% | 1,419,860 |
| 2016-11-22 | 2016-11-18 | 1.400 | 1,112,000 | -16,000 | 0.11% | 1,556,800 |
| 2016-11-21 | 2016-11-17 | 1.340 | 1,128,000 | +14,000 | 0.11% | 1,511,520 |
| 2016-11-17 | 2016-11-15 | 1.390 | 1,114,000 | -28,000 | 0.11% | 1,548,460 |
| 2016-11-15 | 2016-11-11 | 1.420 | 1,142,000 | -100,000 | 0.11% | 1,621,640 |
| 2016-11-14 | 2016-11-10 | 1.450 | 1,242,000 | +16,000 | 0.12% | 1,800,900 |
| 2016-11-11 | 2016-11-09 | 1.430 | 1,226,000 | -96,000 | 0.12% | 1,753,180 |
| 2016-11-10 | 2016-11-08 | 1.430 | 1,322,000 | -10,000 | 0.13% | 1,890,460 |
| 2016-11-09 | 2016-11-07 | 1.450 | 1,332,000 | +40,000 | 0.13% | 1,931,400 |
| 2016-11-08 | 2016-11-04 | 1.470 | 1,292,000 | +28,000 | 0.12% | 1,899,240 |
| 2016-11-07 | 2016-11-03 | 1.390 | 1,264,000 | -6,000 | 0.12% | 1,756,960 |
| 2016-11-03 | 2016-11-01 | 1.370 | 1,270,000 | -58,000 | 0.12% | 1,739,900 |
| 2016-11-02 | 2016-10-31 | 1.370 | 1,328,000 | -2,000 | 0.13% | 1,819,360 |
| 2016-11-01 | 2016-10-28 | 1.350 | 1,330,000 | +68,000 | 0.13% | 1,795,500 |
| 2016-10-31 | 2016-10-27 | 1.340 | 1,262,000 | +20,000 | 0.12% | 1,691,080 |
| 2016-10-28 | 2016-10-26 | 1.340 | 1,242,000 | -10,000 | 0.12% | 1,664,280 |
| 2016-10-27 | 2016-10-25 | 1.340 | 1,252,000 | +20,000 | 0.12% | 1,677,680 |
| 2016-10-25 | 2016-10-20 | 1.400 | 1,232,000 | -12,000 | 0.12% | 1,724,800 |
| 2016-10-24 | 2016-10-19 | 1.370 | 1,244,000 | +48,000 | 0.12% | 1,704,280 |
| 2016-10-20 | 2016-10-18 | 1.320 | 1,196,000 | -8,000 | 0.11% | 1,578,720 |
| 2016-10-19 | 2016-10-17 | 1.330 | 1,204,000 | -26,000 | 0.12% | 1,601,320 |
| 2016-10-18 | 2016-10-14 | 1.350 | 1,230,000 | +20,000 | 0.12% | 1,660,500 |
| 2016-10-14 | 2016-10-12 | 1.440 | 1,210,000 | -96,000 | 0.12% | 1,742,400 |
| 2016-10-13 | 2016-10-11 | 1.350 | 1,306,000 | +66,000 | 0.12% | 1,763,100 |
| 2016-10-12 | 2016-10-07 | 1.230 | 1,240,000 | -20,000 | 0.12% | 1,525,200 |
| 2016-10-11 | 2016-10-06 | 1.260 | 1,260,000 | +96,000 | 0.12% | 1,587,600 |
| 2016-10-07 | 2016-10-05 | 1.190 | 1,164,000 | +38,000 | 0.11% | 1,385,160 |
| 2016-10-04 | 2016-09-30 | 1.050 | 1,126,000 | -2,000 | 0.11% | 1,182,300 |
| 2016-09-30 | 2016-09-28 | 1.060 | 1,128,000 | +36,000 | 0.11% | 1,195,680 |
| 2016-09-29 | 2016-09-27 | 1.070 | 1,092,000 | +10,000 | 0.10% | 1,168,440 |
| 2016-09-26 | 2016-09-22 | 1.130 | 1,082,000 | -6,000 | 0.10% | 1,222,660 |
| 2016-09-23 | 2016-09-21 | 1.110 | 1,088,000 | -40,000 | 0.10% | 1,207,680 |
| 2016-09-22 | 2016-09-20 | 1.120 | 1,128,000 | +20,000 | 0.11% | 1,263,360 |
| 2016-09-19 | 2016-09-14 | 1.110 | 1,108,000 | +12,000 | 0.11% | 1,229,880 |
| 2016-09-15 | 2016-09-13 | 1.180 | 1,096,000 | +30,000 | 0.10% | 1,293,280 |
| 2016-09-14 | 2016-09-12 | 1.080 | 1,066,000 | +64,000 | 0.10% | 1,151,280 |
| 2016-09-12 | 2016-09-08 | 1.150 | 1,002,000 | -10,000 | 0.10% | 1,152,300 |
| 2016-09-08 | 2016-09-06 | 1.180 | 1,012,000 | -8,000 | 0.10% | 1,194,160 |
| 2016-09-07 | 2016-09-05 | 1.180 | 1,020,000 | +30,000 | 0.10% | 1,203,600 |
| 2016-09-06 | 2016-09-02 | 1.120 | 990,000 | +20,000 | 0.09% | 1,108,800 |
| 2016-09-05 | 2016-09-01 | 1.120 | 970,000 | +6,000 | 0.09% | 1,086,400 |
| 2016-09-01 | 2016-08-30 | 1.370 | 964,000 | +18,000 | 0.09% | 1,320,680 |
| 2016-08-31 | 2016-08-29 | 1.400 | 946,000 | +64,000 | 0.09% | 1,324,400 |
| 2016-08-26 | 2016-08-24 | 1.400 | 882,000 | -32,000 | 0.08% | 1,234,800 |
| 2016-08-22 | 2016-08-18 | 1.630 | 914,000 | -2,000 | 0.09% | 1,489,820 |
| 2016-08-18 | 2016-08-16 | 1.670 | 916,000 | +12,000 | 0.09% | 1,529,720 |
| 2016-08-10 | 2016-08-08 | 1.750 | 904,000 | +32,000 | 0.09% | 1,582,000 |
| 2016-08-03 | 2016-07-29 | 1.820 | 872,000 | -36,000 | 0.08% | 1,587,040 |
| 2016-07-29 | 2016-07-27 | 1.940 | 908,000 | -100,000 | 0.09% | 1,761,520 |
| 2016-07-28 | 2016-07-26 | 1.980 | 1,008,000 | +26,000 | 0.10% | 1,995,840 |
| 2016-07-27 | 2016-07-25 | 1.940 | 982,000 | +68,000 | 0.09% | 1,905,080 |
| 2016-07-21 | 2016-07-19 | 1.780 | 914,000 | -100,000 | 0.09% | 1,626,920 |
| 2016-07-20 | 2016-07-18 | 1.830 | 1,014,000 | +50,000 | 0.10% | 1,855,620 |
| 2016-07-19 | 2016-07-15 | 1.830 | 964,000 | +38,000 | 0.09% | 1,764,120 |
| 2016-07-13 | 2016-07-11 | 1.800 | 926,000 | -2,000 | 0.09% | 1,666,800 |
| 2016-07-11 | 2016-07-07 | 1.820 | 928,000 | +14,000 | 0.09% | 1,688,960 |
| 2016-07-05 | 2016-06-30 | 1.800 | 914,000 | -20,000 | 0.09% | 1,645,200 |
| 2016-07-04 | 2016-06-29 | 1.840 | 934,000 | -28,000 | 0.09% | 1,718,560 |
| 2016-06-30 | 2016-06-28 | 1.880 | 962,000 | +48,000 | 0.09% | 1,808,560 |
| 2016-06-27 | 2016-06-23 | 1.920 | 914,000 | -30,000 | 0.09% | 1,754,880 |
| 2016-06-24 | 2016-06-22 | 1.850 | 944,000 | -18,000 | 0.09% | 1,746,400 |
| 2016-06-21 | 2016-06-17 | 1.960 | 962,000 | -84,000 | 0.09% | 1,885,520 |
| 2016-06-20 | 2016-06-16 | 1.960 | 1,046,000 | -16,000 | 0.10% | 2,050,160 |
| 2016-06-17 | 2016-06-15 | 2.010 | 1,062,000 | +2,000 | 0.10% | 2,134,620 |
| 2016-06-16 | 2016-06-14 | 1.930 | 1,060,000 | -52,000 | 0.10% | 2,045,800 |
| 2016-06-15 | 2016-06-13 | 1.860 | 1,112,000 | +30,000 | 0.11% | 2,068,320 |
| 2016-06-14 | 2016-06-10 | 1.810 | 1,082,000 | +118,000 | 0.10% | 1,958,420 |
| 2016-06-13 | 2016-06-08 | 1.880 | 964,000 | +32,000 | 0.09% | 1,812,320 |
| 2016-06-10 | 2016-06-07 | 2.110 | 932,000 | -160,000 | 0.09% | 1,966,520 |
| 2016-06-08 | 2016-06-06 | 2.250 | 1,092,000 | +48,000 | 0.10% | 2,457,000 |
| 2016-06-07 | 2016-06-03 | 2.340 | 1,044,000 | +54,000 | 0.10% | 2,442,960 |
| 2016-06-06 | 2016-06-02 | 2.280 | 990,000 | -16,000 | 0.10% | 2,257,200 |
| 2016-06-03 | 2016-06-01 | 2.410 | 1,006,000 | -124,000 | 0.11% | 2,424,460 |
| 2016-06-02 | 2016-05-31 | 2.490 | 1,130,000 | -116,000 | 0.12% | 2,813,700 |
| 2016-06-01 | 2016-05-30 | 2.400 | 1,246,000 | +350,000 | 0.13% | 2,990,400 |
| 2016-05-31 | 2016-05-27 | 2.990 | 896,000 | +42,000 | 0.09% | 2,679,040 |
| 2016-05-30 | 2016-05-26 | 2.850 | 854,000 | -82,000 | 0.09% | 2,433,900 |
| 2016-05-27 | 2016-05-25 | 2.830 | 936,000 | -288,000 | 0.10% | 2,648,880 |
| 2016-05-26 | 2016-05-24 | 2.750 | 1,224,000 | -262,000 | 0.13% | 3,366,000 |
| 2016-05-25 | 2016-05-23 | 2.830 | 1,486,000 | -280,000 | 0.16% | 4,205,380 |
| 2016-05-24 | 2016-05-20 | 2.820 | 1,766,000 | -38,000 | 0.18% | 4,980,120 |
| 2016-05-23 | 2016-05-19 | 2.830 | 1,804,000 | +400,000 | 0.19% | 5,105,320 |
| 2016-05-20 | 2016-05-18 | 2.850 | 1,404,000 | +234,000 | 0.15% | 4,001,400 |
| 2016-05-19 | 2016-05-17 | 2.800 | 1,170,000 | -112,000 | 0.12% | 3,276,000 |
| 2016-05-18 | 2016-05-16 | 2.720 | 1,282,000 | -90,000 | 0.13% | 3,487,040 |
| 2016-05-17 | 2016-05-13 | 2.600 | 1,372,000 | -186,000 | 0.14% | 3,567,200 |
| 2016-05-16 | 2016-05-12 | 2.590 | 1,558,000 | -34,000 | 0.16% | 4,035,220 |
| 2016-05-13 | 2016-05-11 | 2.610 | 1,592,000 | -44,000 | 0.17% | 4,155,120 |
| 2016-05-12 | 2016-05-10 | 2.630 | 1,636,000 | -162,000 | 0.17% | 4,302,680 |
| 2016-05-11 | 2016-05-09 | 2.620 | 1,798,000 | -22,000 | 0.19% | 4,710,760 |
| 2016-05-10 | 2016-05-06 | 2.610 | 1,820,000 | -320,000 | 0.19% | 4,750,200 |
| 2016-05-09 | 2016-05-05 | 2.550 | 2,140,000 | -342,000 | 0.22% | 5,457,000 |
| 2016-05-06 | 2016-05-04 | 2.540 | 2,482,000 | +126,000 | 0.26% | 6,304,280 |
| 2016-05-05 | 2016-05-03 | 2.630 | 2,356,000 | -814,000 | 0.25% | 6,196,280 |
| 2016-05-04 | 2016-04-29 | 2.560 | 3,170,000 | +30,000 | 0.33% | 8,115,200 |
| 2016-05-03 | 2016-04-28 | 2.600 | 3,140,000 | -50,000 | 0.33% | 8,164,000 |
| 2016-04-29 | 2016-04-27 | 2.610 | 3,190,000 | +50,000 | 0.33% | 8,325,900 |
| 2016-04-28 | 2016-04-26 | 2.520 | 3,140,000 | +22,000 | 0.33% | 7,912,800 |
| 2016-04-27 | 2016-04-25 | 2.490 | 3,118,000 | -44,000 | 0.33% | 7,763,820 |
| 2016-04-26 | 2016-04-22 | 2.340 | 3,162,000 | +16,000 | 0.33% | 7,399,080 |
| 2016-04-22 | 2016-04-20 | 2.590 | 3,146,000 | +12,000 | 0.33% | 8,148,140 |
| 2016-04-21 | 2016-04-19 | 2.600 | 3,134,000 | +2,000 | 0.33% | 8,148,400 |
| 2016-04-19 | 2016-04-15 | 2.710 | 3,132,000 | +14,000 | 0.33% | 8,487,720 |
| 2016-04-18 | 2016-04-14 | 2.680 | 3,118,000 | -88,000 | 0.33% | 8,356,240 |
| 2016-04-15 | 2016-04-13 | 2.690 | 3,206,000 | +156,000 | 0.33% | 8,624,140 |
| 2016-04-14 | 2016-04-12 | 2.720 | 3,050,000 | +172,000 | 0.32% | 8,296,000 |
| 2016-04-13 | 2016-04-11 | 2.720 | 2,878,000 | +94,000 | 0.30% | 7,828,160 |
| 2016-04-12 | 2016-04-08 | 2.730 | 2,784,000 | +22,000 | 0.29% | 7,600,320 |
| 2016-04-11 | 2016-04-07 | 2.720 | 2,762,000 | -754,000 | 0.29% | 7,512,640 |
| 2016-04-08 | 2016-04-06 | 2.760 | 3,516,000 | +12,000 | 0.37% | 9,704,160 |
| 2016-04-07 | 2016-04-05 | 2.770 | 3,504,000 | +24,000 | 0.37% | 9,706,080 |
| 2016-04-06 | 2016-04-01 | 2.790 | 3,480,000 | +2,000 | 0.36% | 9,709,200 |
| 2016-04-05 | 2016-03-31 | 2.830 | 3,478,000 | -76,000 | 0.36% | 9,842,740 |
| 2016-04-01 | 2016-03-30 | 2.900 | 3,554,000 | -48,000 | 0.37% | 10,306,600 |
| 2016-03-31 | 2016-03-29 | 2.900 | 3,602,000 | -182,000 | 0.38% | 10,445,800 |
| 2016-03-30 | 2016-03-24 | 2.840 | 3,784,000 | +166,000 | 0.40% | 10,746,560 |
| 2016-03-29 | 2016-03-23 | 2.740 | 3,618,000 | -16,000 | 0.38% | 9,913,320 |
| 2016-03-24 | 2016-03-22 | 2.760 | 3,634,000 | +48,000 | 0.38% | 10,029,840 |
| 2016-03-23 | 2016-03-21 | 2.750 | 3,586,000 | +230,000 | 0.37% | 9,861,500 |
| 2016-03-22 | 2016-03-18 | 2.770 | 3,356,000 | +96,000 | 0.35% | 9,296,120 |
| 2016-03-21 | 2016-03-17 | 2.750 | 3,260,000 | +114,000 | 0.34% | 8,965,000 |
| 2016-03-18 | 2016-03-16 | 2.680 | 3,146,000 | -204,000 | 0.33% | 8,431,280 |
| 2016-03-17 | 2016-03-15 | 2.680 | 3,350,000 | +186,000 | 0.35% | 8,978,000 |
| 2016-03-16 | 2016-03-14 | 2.690 | 3,164,000 | +820,000 | 0.33% | 8,511,160 |
| 2016-03-14 | 2016-03-10 | 2.680 | 2,344,000 | -60,000 | 0.24% | 6,281,920 |
| 2016-03-11 | 2016-03-09 | 2.680 | 2,404,000 | -28,000 | 0.25% | 6,442,720 |
| 2016-03-10 | 2016-03-08 | 2.640 | 2,432,000 | +68,000 | 0.25% | 6,420,480 |
| 2016-03-08 | 2016-03-04 | 2.660 | 2,364,000 | +12,000 | 0.25% | 6,288,240 |
| 2016-03-04 | 2016-03-02 | 2.680 | 2,352,000 | +2,050,000 | 0.25% | 6,303,360 |
| 2016-03-03 | 2016-03-01 | 2.680 | 302,000 | +10,000 | 0.03% | 809,360 |
| 2016-03-02 | 2016-02-29 | 2.690 | 292,000 | +26,000 | 0.03% | 785,480 |
| 2016-03-01 | 2016-02-26 | 2.600 | 266,000 | -26,000 | 0.03% | 691,600 |
| 2016-02-26 | 2016-02-24 | 2.560 | 292,000 | -80,000 | 0.03% | 747,520 |
| 2016-02-25 | 2016-02-23 | 2.590 | 372,000 | +102,000 | 0.04% | 963,480 |
| 2016-02-24 | 2016-02-22 | 2.660 | 270,000 | +12,000 | 0.03% | 718,200 |
| 2016-02-23 | 2016-02-19 | 2.650 | 258,000 | -192,000 | 0.03% | 683,700 |
| 2016-02-22 | 2016-02-18 | 2.640 | 450,000 | +192,000 | 0.05% | 1,188,000 |
| 2016-02-19 | 2016-02-17 | 2.610 | 258,000 | -26,000 | 0.03% | 673,380 |
| 2016-02-18 | 2016-02-16 | 2.760 | 284,000 | +20,000 | 0.03% | 783,840 |
| 2016-02-17 | 2016-02-15 | 2.390 | 264,000 | -120,000 | 0.03% | 630,960 |
| 2016-02-15 | 2016-02-11 | 2.470 | 384,000 | -50,000 | 0.04% | 948,480 |
| 2016-02-12 | 2016-02-05 | 2.490 | 434,000 | +170,000 | 0.05% | 1,080,660 |
| 2016-02-11 | 2016-02-04 | 2.510 | 264,000 | -162,000 | 0.03% | 662,640 |
| 2016-02-05 | 2016-02-03 | 2.420 | 426,000 | +78,000 | 0.04% | 1,030,920 |
| 2016-02-04 | 2016-02-02 | 2.460 | 348,000 | -14,000 | 0.04% | 856,080 |
| 2016-02-03 | 2016-02-01 | 2.460 | 362,000 | +98,000 | 0.04% | 890,520 |
| 2016-02-02 | 2016-01-29 | 2.450 | 264,000 | -170,000 | 0.03% | 646,800 |
| 2016-02-01 | 2016-01-28 | 2.390 | 434,000 | +170,000 | 0.05% | 1,037,260 |
| 2016-01-29 | 2016-01-27 | 2.400 | 264,000 | -166,000 | 0.03% | 633,600 |
| 2016-01-28 | 2016-01-26 | 2.360 | 430,000 | -20,000 | 0.04% | 1,014,800 |
| 2016-01-27 | 2016-01-25 | 2.400 | 450,000 | +166,000 | 0.05% | 1,080,000 |
| 2016-01-26 | 2016-01-22 | 2.390 | 284,000 | -134,000 | 0.03% | 678,760 |
| 2016-01-22 | 2016-01-20 | 2.380 | 418,000 | +34,000 | 0.04% | 994,840 |
| 2016-01-18 | 2016-01-14 | 2.500 | 384,000 | -14,000 | 0.04% | 960,000 |
| 2016-01-15 | 2016-01-13 | 2.500 | 398,000 | -310,000 | 0.04% | 995,000 |
| 2016-01-14 | 2016-01-12 | 2.470 | 708,000 | -732,000 | 0.07% | 1,748,760 |
| 2016-01-13 | 2016-01-11 | 2.480 | 1,440,000 | -416,000 | 0.15% | 3,571,200 |
| 2016-01-12 | 2016-01-08 | 2.580 | 1,856,000 | -804,000 | 0.19% | 4,788,480 |
| 2016-01-11 | 2016-01-07 | 2.560 | 2,660,000 | -1,170,000 | 0.28% | 6,809,600 |
| 2016-01-08 | 2016-01-06 | 2.910 | 3,830,000 | -112,000 | 0.40% | 11,145,300 |
| 2016-01-07 | 2016-01-05 | 2.970 | 3,942,000 | -42,000 | 0.41% | 11,707,740 |
| 2016-01-06 | 2016-01-04 | 3.000 | 3,984,000 | -176,000 | 0.42% | 11,952,000 |
| 2016-01-05 | 2015-12-31 | 3.050 | 4,160,000 | -212,000 | 0.43% | 12,688,000 |
| 2016-01-04 | 2015-12-29 | 3.030 | 4,372,000 | +186,000 | 0.46% | 13,247,160 |
| 2015-12-30 | 2015-12-28 | 3.030 | 4,186,000 | +38,000 | 0.44% | 12,683,580 |
| 2015-12-29 | 2015-12-24 | 3.010 | 4,148,000 | +436,000 | 0.43% | 12,485,480 |
| 2015-12-28 | 2015-12-22 | 2.720 | 3,712,000 | -2,000 | 0.39% | 10,096,640 |
| 2015-12-23 | 2015-12-21 | 2.750 | 3,714,000 | -16,000 | 0.46% | 10,213,500 |
| 2015-12-22 | 2015-12-18 | 2.730 | 3,730,000 | -20,000 | 0.47% | 10,182,900 |
| 2015-12-21 | 2015-12-17 | 2.730 | 3,750,000 | +2,000 | 0.47% | 10,237,500 |
| 2015-12-17 | 2015-12-15 | 2.710 | 3,748,000 | -20,000 | 0.47% | 10,157,080 |
| 2015-12-16 | 2015-12-14 | 2.720 | 3,768,000 | -34,000 | 0.47% | 10,248,960 |
| 2015-12-15 | 2015-12-11 | 2.790 | 3,802,000 | -18,000 | 0.48% | 10,607,580 |
| 2015-12-14 | 2015-12-10 | 2.790 | 3,820,000 | +60,000 | 0.48% | 10,657,800 |
| 2015-12-11 | 2015-12-09 | 2.720 | 3,760,000 | -174,000 | 0.47% | 10,227,200 |
| 2015-12-07 | 2015-12-03 | 2.680 | 3,934,000 | -304,000 | 0.49% | 10,543,120 |
| 2015-12-04 | 2015-12-02 | 2.800 | 4,238,000 | -152,000 | 0.53% | 11,866,400 |
| 2015-12-03 | 2015-12-01 | 2.840 | 4,390,000 | -144,000 | 0.55% | 12,467,600 |
| 2015-12-02 | 2015-11-30 | 2.810 | 4,534,000 | +16,000 | 0.57% | 12,740,540 |
| 2015-12-01 | 2015-11-27 | 2.770 | 4,518,000 | +66,000 | 0.56% | 12,514,860 |
| 2015-11-30 | 2015-11-26 | 2.720 | 4,452,000 | -50,000 | 0.56% | 12,109,440 |
| 2015-11-27 | 2015-11-25 | 2.720 | 4,502,000 | -72,000 | 0.56% | 12,245,440 |
| 2015-11-26 | 2015-11-24 | 2.660 | 4,574,000 | -34,000 | 0.57% | 12,166,840 |
| 2015-11-25 | 2015-11-23 | 2.660 | 4,608,000 | -180,000 | 0.58% | 12,257,280 |
| 2015-11-24 | 2015-11-20 | 2.620 | 4,788,000 | -76,000 | 0.60% | 12,544,560 |
| 2015-11-23 | 2015-11-19 | 2.700 | 4,864,000 | +196,000 | 0.61% | 13,132,800 |
| 2015-11-20 | 2015-11-18 | 2.390 | 4,668,000 | -100,000 | 0.58% | 11,156,520 |
| 2015-11-19 | 2015-11-17 | 2.300 | 4,768,000 | +10,000 | 0.60% | 10,966,400 |
| 2015-11-18 | 2015-11-16 | 2.310 | 4,758,000 | -104,000 | 0.59% | 10,990,980 |
| 2015-11-17 | 2015-11-13 | 2.390 | 4,862,000 | -458,000 | 0.61% | 11,620,180 |
| 2015-11-16 | 2015-11-12 | 2.640 | 5,320,000 | +58,000 | 0.66% | 14,044,800 |
| 2015-11-13 | 2015-11-11 | 2.670 | 5,262,000 | -44,000 | 0.66% | 14,049,540 |
| 2015-11-12 | 2015-11-10 | 2.360 | 5,306,000 | +78,000 | 0.66% | 12,522,160 |
| 2015-11-11 | 2015-11-09 | 2.270 | 5,228,000 | -20,000 | 0.65% | 11,867,560 |
| 2015-11-10 | 2015-11-06 | 2.240 | 5,248,000 | -130,000 | 0.66% | 11,755,520 |
| 2015-11-09 | 2015-11-05 | 2.370 | 5,378,000 | +70,000 | 0.67% | 12,745,860 |
| 2015-11-06 | 2015-11-04 | 2.370 | 5,308,000 | -156,000 | 0.66% | 12,579,960 |
| 2015-11-05 | 2015-11-03 | 2.290 | 5,464,000 | +4,000 | 0.68% | 12,512,560 |
| 2015-11-04 | 2015-11-02 | 2.240 | 5,460,000 | -76,000 | 0.68% | 12,230,400 |
| 2015-11-03 | 2015-10-30 | 2.130 | 5,536,000 | +116,000 | 0.69% | 11,791,680 |
| 2015-11-02 | 2015-10-29 | 1.950 | 5,420,000 | +6,000 | 0.68% | 10,569,000 |
| 2015-10-30 | 2015-10-28 | 1.700 | 5,414,000 | +94,000 | 0.68% | 9,203,800 |
| 2015-10-29 | 2015-10-27 | 1.600 | 5,320,000 | -84,000 | 0.66% | 8,512,000 |
| 2015-10-28 | 2015-10-26 | 1.490 | 5,404,000 | +98,000 | 0.68% | 8,051,960 |
| 2015-10-27 | 2015-10-23 | 1.620 | 5,306,000 | +348,000 | 0.66% | 8,595,720 |
| 2015-10-26 | 2015-10-22 | 1.590 | 4,958,000 | -16,000 | 0.62% | 7,883,220 |
| 2015-10-23 | 2015-10-20 | 1.720 | 4,974,000 | +338,000 | 0.62% | 8,555,280 |
| 2015-10-22 | 2015-10-19 | 1.670 | 4,636,000 | +648,000 | 0.58% | 7,742,120 |
| 2015-10-20 | 2015-10-16 | 1.500 | 3,988,000 | +60,000 | 0.50% | 5,982,000 |
| 2015-10-16 | 2015-10-14 | 1.530 | 3,928,000 | +140,000 | 0.49% | 6,009,840 |
| 2015-10-15 | 2015-10-13 | 1.550 | 3,788,000 | -22,000 | 0.47% | 5,871,400 |
| 2015-10-14 | 2015-10-12 | 1.570 | 3,810,000 | +108,000 | 0.48% | 5,981,700 |
| 2015-10-13 | 2015-10-09 | 1.580 | 3,702,000 | +174,000 | 0.46% | 5,849,160 |
| 2015-10-12 | 2015-10-08 | 1.570 | 3,528,000 | -42,000 | 0.44% | 5,538,960 |
| 2015-10-08 | 2015-10-06 | 1.440 | 3,570,000 | +112,000 | 0.45% | 5,140,800 |
| 2015-10-07 | 2015-10-05 | 1.490 | 3,458,000 | +88,000 | 0.43% | 5,152,420 |
| 2015-10-06 | 2015-10-02 | 1.650 | 3,370,000 | -90,000 | 0.42% | 5,560,500 |
| 2015-10-05 | 2015-09-30 | 1.610 | 3,460,000 | +1,044,000 | 0.43% | 5,570,600 |
| 2015-10-02 | 2015-09-29 | 1.390 | 2,416,000 | +84,000 | 0.30% | 3,358,240 |
| 2015-09-30 | 2015-09-25 | 1.370 | 2,332,000 | +1,260,000 | 0.29% | 3,194,840 |
| 2015-09-29 | 2015-09-24 | 1.260 | 1,072,000 | +14,000 | 0.13% | 1,350,720 |
| 2015-09-25 | 2015-09-23 | 1.260 | 1,058,000 | -10,000 | 0.13% | 1,333,080 |
| 2015-09-22 | 2015-09-18 | 1.280 | 1,068,000 | +26,000 | 0.13% | 1,367,040 |
| 2015-09-21 | 2015-09-17 | 1.250 | 1,042,000 | +40,000 | 0.13% | 1,302,500 |
| 2015-09-18 | 2015-09-16 | 1.360 | 1,002,000 | +14,000 | 0.13% | 1,362,720 |
| 2015-09-16 | 2015-09-14 | 1.310 | 988,000 | -40,000 | 0.12% | 1,294,280 |
| 2015-09-14 | 2015-09-10 | 1.350 | 1,028,000 | +38,000 | 0.13% | 1,387,800 |
| 2015-09-10 | 2015-09-08 | 1.260 | 990,000 | -20,000 | 0.12% | 1,247,400 |
| 2015-09-09 | 2015-09-07 | 1.090 | 1,010,000 | -168,000 | 0.13% | 1,100,900 |
| 2015-09-08 | 2015-09-04 | 1.020 | 1,178,000 | -132,000 | 0.15% | 1,201,560 |
| 2015-09-07 | 2015-09-02 | 0.980 | 1,310,000 | -44,000 | 0.16% | 1,283,800 |
| 2015-09-04 | 2015-09-01 | 1.030 | 1,354,000 | -90,000 | 0.17% | 1,394,620 |
| 2015-09-02 | 2015-08-31 | 1.080 | 1,444,000 | -20,000 | 0.18% | 1,559,520 |
| 2015-09-01 | 2015-08-28 | 1.100 | 1,464,000 | -176,000 | 0.18% | 1,610,400 |
| 2015-08-31 | 2015-08-27 | 1.130 | 1,640,000 | -256,000 | 0.21% | 1,853,200 |
| 2015-08-28 | 2015-08-26 | 1.010 | 1,896,000 | -182,000 | 0.24% | 1,914,960 |
| 2015-08-27 | 2015-08-25 | 0.990 | 2,078,000 | +60,000 | 0.26% | 2,057,220 |
| 2015-08-26 | 2015-08-24 | 1.030 | 2,018,000 | +210,000 | 0.25% | 2,078,540 |
| 2015-08-25 | 2015-08-21 | 1.270 | 1,808,000 | -184,000 | 0.23% | 2,296,160 |
| 2015-08-24 | 2015-08-20 | 1.310 | 1,992,000 | -30,000 | 0.25% | 2,609,520 |
| 2015-08-21 | 2015-08-19 | 1.360 | 2,022,000 | +24,000 | 0.25% | 2,749,920 |
| 2015-08-20 | 2015-08-18 | 1.350 | 1,998,000 | -144,000 | 0.25% | 2,697,300 |
| 2015-08-19 | 2015-08-17 | 1.430 | 2,142,000 | +314,000 | 0.27% | 3,063,060 |
| 2015-08-18 | 2015-08-14 | 1.380 | 1,828,000 | -12,000 | 0.23% | 2,522,640 |
| 2015-08-17 | 2015-08-13 | 1.340 | 1,840,000 | +8,000 | 0.23% | 2,465,600 |
| 2015-08-14 | 2015-08-12 | 1.280 | 1,832,000 | -28,000 | 0.23% | 2,344,960 |
| 2015-08-13 | 2015-08-11 | 1.380 | 1,860,000 | +48,000 | 0.23% | 2,566,800 |
| 2015-08-12 | 2015-08-10 | 1.360 | 1,812,000 | -18,000 | 0.23% | 2,464,320 |
| 2015-08-11 | 2015-08-07 | 1.340 | 1,830,000 | -12,000 | 0.23% | 2,452,200 |
| 2015-08-10 | 2015-08-06 | 1.340 | 1,842,000 | +52,000 | 0.23% | 2,468,280 |
| 2015-08-07 | 2015-08-05 | 1.400 | 1,790,000 | +298,000 | 0.22% | 2,506,000 |
| 2015-08-06 | 2015-08-04 | 1.440 | 1,492,000 | -388,000 | 0.19% | 2,148,480 |
| 2015-08-05 | 2015-08-03 | 1.330 | 1,880,000 | +94,000 | 0.24% | 2,500,400 |
| 2015-08-04 | 2015-07-31 | 1.430 | 1,786,000 | -106,000 | 0.22% | 2,553,980 |
| 2015-08-03 | 2015-07-30 | 1.440 | 1,892,000 | -444,000 | 0.24% | 2,724,480 |
| 2015-07-31 | 2015-07-29 | 1.450 | 2,336,000 | -192,000 | 0.29% | 3,387,200 |
| 2015-07-30 | 2015-07-28 | 1.360 | 2,528,000 | -4,024,000 | 0.32% | 3,438,080 |
| 2015-07-29 | 2015-07-27 | 1.110 | 6,552,000 | -656,000 | 0.82% | 7,272,720 |
| 2015-07-28 | 2015-07-24 | 1.040 | 7,208,000 | +80,000 | 0.90% | 7,496,320 |
| 2015-07-27 | 2015-07-23 | 0.980 | 7,128,000 | +20,000 | 0.89% | 6,985,440 |
| 2015-07-24 | 2015-07-22 | 0.830 | 7,108,000 | +20,000 | 0.89% | 5,899,640 |
| 2015-07-23 | 2015-07-21 | 0.860 | 7,088,000 | +4,000 | 0.89% | 6,095,680 |
| 2015-07-22 | 2015-07-20 | 0.880 | 7,084,000 | -78,000 | 0.89% | 6,233,920 |
| 2015-07-21 | 2015-07-17 | 0.900 | 7,162,000 | -14,000 | 0.90% | 6,445,800 |
| 2015-07-20 | 2015-07-16 | 0.890 | 7,176,000 | +174,000 | 0.90% | 6,386,640 |
| 2015-07-17 | 2015-07-15 | 0.880 | 7,002,000 | +72,000 | 0.88% | 6,161,760 |
| 2015-07-16 | 2015-07-14 | 0.920 | 6,930,000 | +504,000 | 0.87% | 6,375,600 |
| 2015-07-15 | 2015-07-13 | 0.880 | 6,426,000 | -12,000 | 0.80% | 5,654,880 |
| 2015-07-14 | 2015-07-10 | 0.840 | 6,438,000 | -494,000 | 0.80% | 5,407,920 |
| 2015-07-13 | 2015-07-09 | 0.840 | 6,932,000 | +204,000 | 0.87% | 5,822,880 |
| 2015-07-10 | 2015-07-08 | 0.540 | 6,728,000 | -514,000 | 0.84% | 3,633,120 |
| 2015-07-09 | 2015-07-07 | 0.690 | 7,242,000 | +412,000 | 0.91% | 4,996,980 |
| 2015-07-08 | 2015-07-06 | 0.910 | 6,830,000 | +54,000 | 0.85% | 6,215,300 |
| 2015-07-07 | 2015-07-03 | 1.260 | 6,776,000 | +138,000 | 0.85% | 8,537,760 |
| 2015-07-06 | 2015-07-02 | 1.390 | 6,638,000 | -360,000 | 0.83% | 9,226,820 |
| 2015-07-03 | 2015-06-30 | 1.410 | 6,998,000 | +20,000 | 0.87% | 9,867,180 |
| 2015-07-02 | 2015-06-29 | 1.342 | 6,978,000 | -380,000 | 0.87% | 9,365,594 |
| 2015-06-30 | 2015-06-26 | 1.544 | 7,358,000 | +326,291 | 0.92% | 11,360,669 |
| 2015-06-29 | 2015-06-25 | 1.615 | 7,031,709 | +196,206 | 0.89% | 11,353,600 |
| 2015-06-26 | 2015-06-24 | 1.665 | 6,835,503 | +202,152 | 0.86% | 11,381,700 |
| 2015-06-25 | 2015-06-23 | 1.544 | 6,633,351 | -194,225 | 0.84% | 10,241,819 |
| 2015-06-24 | 2015-06-22 | 1.514 | 6,827,576 | +477,633 | 0.86% | 10,335,001 |
| 2015-06-23 | 2015-06-19 | 1.564 | 6,349,943 | +259,627 | 0.80% | 9,932,401 |
| 2015-06-22 | 2015-06-18 | 1.554 | 6,090,316 | +101,076 | 0.77% | 9,464,840 |
| 2015-06-19 | 2015-06-17 | 1.524 | 5,989,240 | +9,909 | 0.76% | 9,126,439 |
| 2015-06-18 | 2015-06-16 | 1.584 | 5,979,331 | -261,608 | 0.75% | 9,473,380 |
| 2015-06-17 | 2015-06-15 | 1.282 | 6,240,939 | -152,605 | 0.79% | 7,998,460 |
| 2015-06-16 | 2015-06-12 | 1.372 | 6,393,544 | +49,547 | 0.81% | 8,774,720 |
| 2015-06-15 | 2015-06-11 | 1.352 | 6,343,997 | +1,147,508 | 0.80% | 8,578,680 |
| 2015-06-12 | 2015-06-10 | 1.393 | 5,196,489 | +344,847 | 0.66% | 7,236,721 |
| 2015-06-11 | 2015-06-09 | 1.302 | 4,851,642 | +275,482 | 0.61% | 6,315,841 |
| 2015-06-10 | 2015-06-08 | 1.473 | 4,576,160 | +138,731 | 0.58% | 6,742,280 |
| 2015-06-09 | 2015-06-05 | 1.695 | 4,437,429 | -348,810 | 0.56% | 7,523,041 |
| 2015-06-08 | 2015-06-04 | 1.776 | 4,786,239 | +2,063,136 | 0.60% | 8,500,799 |
| 2015-06-05 | 2015-06-03 | 1.342 | 2,723,103 | +192,243 | 0.34% | 3,654,840 |
| 2015-06-04 | 2015-06-02 | 1.282 | 2,530,860 | +1,278,312 | 0.32% | 3,243,580 |
| 2015-06-03 | 2015-06-01 | 1.150 | 1,252,548 | -491,506 | 0.16% | 1,440,960 |
| 2015-06-01 | 2015-05-28 | 1.150 | 1,744,054 | +118,913 | 0.22% | 2,006,400 |
| 2015-05-29 | 2015-05-27 | 1.201 | 1,625,141 | -192,243 | 0.20% | 1,951,600 |
| 2015-05-28 | 2015-05-26 | 1.211 | 1,817,384 | +640,147 | 0.23% | 2,200,800 |
| 2015-05-27 | 2015-05-22 | 1.171 | 1,177,237 | -261,608 | 0.15% | 1,378,081 |
| 2015-05-26 | 2015-05-21 | 1.211 | 1,438,845 | -47,565 | 0.18% | 1,742,400 |
| 2015-05-22 | 2015-05-20 | 1.201 | 1,486,410 | -19,819 | 0.19% | 1,785,000 |
| 2015-05-21 | 2015-05-19 | 1.211 | 1,506,229 | +75,312 | 0.19% | 1,824,001 |
| 2015-05-20 | 2015-05-18 | 1.201 | 1,430,917 | +378,539 | 0.18% | 1,718,360 |
| 2015-05-19 | 2015-05-15 | 1.150 | 1,052,378 | +61,438 | 0.13% | 1,210,680 |
| 2015-05-18 | 2015-05-14 | 1.100 | 990,940 | +309,173 | 0.13% | 1,090,000 |
| 2015-05-14 | 2015-05-12 | 1.039 | 681,767 | +39,638 | 0.09% | 708,640 |
| 2015-05-08 | 2015-05-06 | 1.100 | 642,129 | +67,384 | 0.08% | 706,320 |
| 2015-05-07 | 2015-05-05 | 1.060 | 574,745 | -109,003 | 0.07% | 609,000 |
| 2015-05-06 | 2015-05-04 | 1.100 | 683,748 | -49,547 | 0.09% | 752,099 |
| 2015-05-04 | 2015-04-29 | 1.090 | 733,295 | -33,692 | 0.09% | 799,199 |
| 2015-04-30 | 2015-04-28 | 0.989 | 766,987 | -17,837 | 0.10% | 758,520 |
| 2015-04-29 | 2015-04-27 | 0.959 | 784,824 | +49,547 | 0.10% | 752,400 |
| 2015-04-28 | 2015-04-24 | 0.969 | 735,277 | +39,637 | 0.09% | 712,320 |
| 2015-04-21 | 2015-04-17 | 0.989 | 695,640 | +323,047 | 0.09% | 687,960 |
| 2015-04-20 | 2015-04-16 | 1.060 | 372,593 | +99,094 | 0.05% | 394,800 |
| 2015-04-17 | 2015-04-15 | 1.080 | 273,499 | -11,892 | 0.03% | 295,320 |
| 2015-04-15 | 2015-04-13 | 1.110 | 285,391 | -13,873 | 0.04% | 316,800 |
| 2015-04-10 | 2015-04-08 | 1.070 | 299,264 | -11,891 | 0.04% | 320,120 |
| 2015-04-09 | 2015-04-02 | 1.039 | 311,155 | +13,873 | 0.04% | 323,420 |
| 2015-04-08 | 2015-04-01 | 1.009 | 297,282 | +51,529 | 0.04% | 300,000 |
| 2015-04-02 | 2015-03-31 | 1.110 | 245,753 | -33,692 | 0.03% | 272,800 |
| 2015-03-24 | 2015-03-20 | 1.100 | 279,445 | -23,783 | 0.04% | 307,380 |
| 2015-03-18 | 2015-03-16 | 1.211 | 303,228 | +19,819 | 0.04% | 367,200 |
| 2015-03-17 | 2015-03-13 | 1.261 | 283,409 | -19,819 | 0.04% | 357,500 |
| 2015-03-16 | 2015-03-12 | 1.201 | 303,228 | -29,728 | 0.04% | 364,140 |
| 2015-03-13 | 2015-03-11 | 1.181 | 332,956 | +45,583 | 0.04% | 393,120 |
| 2015-03-12 | 2015-03-10 | 1.221 | 287,373 | +138,732 | 0.04% | 350,901 |
| 2015-03-11 | 2015-03-09 | 1.261 | 148,641 | -5,946 | 0.02% | 187,500 |
| 2015-02-26 | 2015-02-24 | 1.090 | 154,587 | -49,547 | 0.02% | 168,480 |
| 2015-02-24 | 2015-02-18 | 1.050 | 204,134 | -13,873 | 0.03% | 214,240 |
| 2015-02-13 | 2015-02-11 | 0.989 | 218,007 | -39,637 | 0.03% | 215,600 |
| 2015-02-11 | 2015-02-09 | 0.979 | 257,644 | -29,729 | 0.03% | 252,200 |
| 2015-02-05 | 2015-02-03 | 0.999 | 287,373 | +9,910 | 0.04% | 287,100 |
| 2015-02-04 | 2015-02-02 | 1.070 | 277,463 | +39,637 | 0.03% | 296,800 |
| 2015-01-27 | 2015-01-23 | 1.009 | 237,826 | -59,456 | 0.03% | 240,000 |
| 2015-01-16 | 2015-01-14 | 1.019 | 297,282 | +59,456 | 0.04% | 303,000 |
| 2015-01-15 | 2015-01-13 | 1.009 | 237,826 | +29,729 | 0.03% | 240,000 |
| 2015-01-05 | 2014-12-31 | 1.009 | 208,097 | -11,892 | 0.03% | 210,000 |
| 2014-12-23 | 2014-12-19 | 0.939 | 219,989 | -49,547 | 0.03% | 206,460 |
| 2014-12-18 | 2014-12-16 | 0.949 | 269,536 | -19,818 | 0.03% | 255,680 |
| 2014-12-17 | 2014-12-15 | 0.999 | 289,354 | -29,729 | 0.04% | 289,080 |
| 2014-12-16 | 2014-12-12 | 0.959 | 319,083 | +13,874 | 0.04% | 305,900 |
| 2014-12-15 | 2014-12-11 | 1.009 | 305,209 | +25,764 | 0.04% | 308,000 |
| 2014-12-12 | 2014-12-10 | 0.939 | 279,445 | +89,185 | 0.04% | 262,260 |
| 2014-12-09 | 2014-12-05 | 0.838 | 190,260 | +49,547 | 0.02% | 159,360 |
| 2014-12-05 | 2014-12-03 | 0.908 | 140,713 | -21,801 | 0.02% | 127,800 |
| 2014-12-04 | 2014-12-02 | 0.989 | 162,514 | +19,819 | 0.02% | 160,720 |
| 2014-12-03 | 2014-12-01 | 0.989 | 142,695 | -55,493 | 0.02% | 141,120 |
| 2014-11-28 | 2014-11-26 | 1.050 | 198,188 | +65,402 | 0.03% | 208,000 |
| 2014-11-27 | 2014-11-25 | 1.080 | 132,786 | +23,783 | 0.02% | 143,380 |
| 2014-11-26 | 2014-11-24 | 1.140 | 109,003 | -11,892 | 0.01% | 124,300 |
| 2014-11-25 | 2014-11-21 | 1.211 | 120,895 | +31,710 | 0.02% | 146,400 |
| 2014-11-24 | 2014-11-20 | 1.211 | 89,185 | -53,510 | 0.01% | 108,001 |
| 2014-11-21 | 2014-11-19 | 1.211 | 142,695 | +97,112 | 0.02% | 172,800 |
| 2014-11-20 | 2014-11-18 | 1.584 | 45,583 | +45,583 | 0.01% | 72,220 |
| 2012-08-27 | 2012-08-23 | 1.226 | 0 | -17,032 | ||
| 2012-08-14 | 2012-08-10 | 1.141 | 17,032 | -1,893 | 0.00% | 19,440 |
| 2012-07-23 | 2012-07-19 | 1.162 | 18,925 | +18,925 | 0.00% | 22,000 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy