History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.060 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.058 0 +0
2025-08-13 2025-08-11 0.055 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.039 0 +0
2025-08-08 2025-08-06 0.036 0 +0
2025-08-07 2025-08-05 0.030 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.030 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.030 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.028 0 +0
2025-07-23 2025-07-21 0.027 0 +0
2025-07-22 2025-07-18 0.027 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.026 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.027 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.028 0 +0
2025-07-09 2025-07-07 0.028 0 +0
2025-07-08 2025-07-04 0.029 0 +0
2025-07-07 2025-07-03 0.028 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.029 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.029 0 +0
2025-06-27 2025-06-25 0.029 0 +0
2025-06-26 2025-06-24 0.036 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.030 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.030 0 +0
2025-06-03 2025-05-30 0.031 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.031 0 +0
2025-05-27 2025-05-23 0.029 0 +0
2025-05-26 2025-05-22 0.030 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.033 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.036 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.036 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.036 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.031 0 +0
2025-04-29 2025-04-25 0.028 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.028 0 +0
2025-04-17 2025-04-15 0.030 0 +0
2025-04-16 2025-04-14 0.030 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.030 0 +0
2025-03-31 2025-03-27 0.034 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.035 0 +0
2025-03-25 2025-03-21 0.033 0 +0
2025-03-24 2025-03-20 0.034 0 +0
2025-03-21 2025-03-19 0.036 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.036 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.034 0 +0
2025-03-12 2025-03-10 0.034 0 +0
2025-03-11 2025-03-07 0.034 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.038 0 +0
2025-03-05 2025-03-03 0.037 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.038 0 +0
2025-02-28 2025-02-26 0.039 0 +0
2025-02-27 2025-02-25 0.039 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.044 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.028 0 +0
2025-02-10 2025-02-06 0.028 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.024 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.028 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.028 0 +0
2025-01-03 2024-12-31 0.029 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.034 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.042 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.034 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.030 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.031 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.031 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.033 0 +0
2024-11-14 2024-11-12 0.031 0 +0
2024-11-13 2024-11-11 0.031 0 +0
2024-11-12 2024-11-08 0.033 0 +0
2024-11-11 2024-11-07 0.035 0 +0
2024-11-08 2024-11-06 0.033 0 +0
2024-11-07 2024-11-05 0.036 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.036 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.038 0 +0
2024-10-25 2024-10-23 0.042 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.020 0 +0
2024-10-04 2024-10-02 0.020 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.020 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.022 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.020 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.018 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.017 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.015 0 +0
2024-09-05 2024-09-03 0.014 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.015 0 +0
2024-09-02 2024-08-29 0.015 0 +0
2024-08-30 2024-08-28 0.014 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.014 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.015 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.016 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.016 0 +0
2024-07-31 2024-07-29 0.016 0 +0
2024-07-30 2024-07-26 0.016 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.016 0 +0
2024-07-25 2024-07-23 0.016 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.018 0 +0
2024-07-22 2024-07-18 0.018 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.018 0 +0
2024-07-17 2024-07-15 0.018 0 +0
2024-07-16 2024-07-12 0.018 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.019 0 +0
2024-07-11 2024-07-09 0.019 0 +0
2024-07-10 2024-07-08 0.018 0 +0
2024-07-09 2024-07-05 0.018 0 +0
2024-07-08 2024-07-04 0.018 0 +0
2024-07-05 2024-07-03 0.017 0 +0
2024-07-04 2024-07-02 0.019 0 +0
2024-07-03 2024-06-28 0.019 0 +0
2024-07-02 2024-06-27 0.019 0 +0
2024-06-28 2024-06-26 0.019 0 +0
2024-06-27 2024-06-25 0.019 0 +0
2024-06-26 2024-06-24 0.019 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.023 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.023 0 +0
2024-06-18 2024-06-14 0.021 0 +0
2024-06-17 2024-06-13 0.021 0 +0
2024-06-14 2024-06-12 0.020 0 +0
2024-06-13 2024-06-11 0.020 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.022 0 +0
2024-06-07 2024-06-05 0.022 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.020 0 +0
2024-06-03 2024-05-30 0.020 0 +0
2024-05-31 2024-05-29 0.019 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.019 0 +0
2024-05-28 2024-05-24 0.020 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.019 0 +0
2024-05-23 2024-05-21 0.019 0 +0
2024-05-22 2024-05-20 0.019 0 +0
2024-05-21 2024-05-17 0.018 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.018 0 +0
2024-05-14 2024-05-10 0.019 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.019 0 +0
2024-05-09 2024-05-07 0.020 0 +0
2024-05-08 2024-05-06 0.017 0 +0
2024-05-07 2024-05-03 0.018 0 +0
2024-05-06 2024-05-02 0.018 0 +0
2024-05-03 2024-04-30 0.018 0 +0
2024-05-02 2024-04-29 0.018 0 +0
2024-04-30 2024-04-26 0.018 0 +0
2024-04-29 2024-04-25 0.018 0 +0
2024-04-26 2024-04-24 0.018 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.018 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.023 0 +0
2024-04-11 2024-04-09 0.020 0 +0
2024-04-10 2024-04-08 0.020 0 +0
2024-04-09 2024-04-05 0.019 0 +0
2024-04-08 2024-04-03 0.019 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.020 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.018 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.018 0 +0
2024-03-22 2024-03-20 0.018 0 +0
2024-03-21 2024-03-19 0.018 0 +0
2024-03-20 2024-03-18 0.018 0 +0
2024-03-19 2024-03-15 0.018 0 +0
2024-03-18 2024-03-14 0.018 0 +0
2024-03-15 2024-03-13 0.018 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.018 0 +0
2024-03-12 2024-03-08 0.017 0 +0
2024-03-11 2024-03-07 0.016 0 +0
2024-03-08 2024-03-06 0.018 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.019 0 +0
2024-03-04 2024-02-29 0.022 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.018 0 +0
2024-02-28 2024-02-26 0.019 0 +0
2024-02-27 2024-02-23 0.019 0 +0
2024-02-26 2024-02-22 0.018 0 +0
2024-02-23 2024-02-21 0.019 0 +0
2024-02-22 2024-02-20 0.022 0 +0
2024-02-21 2024-02-19 0.025 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.013 0 +0
2024-02-06 2024-02-02 0.013 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.011 0 +0
2024-01-30 2024-01-26 0.011 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.012 0 +0
2024-01-25 2024-01-23 0.012 0 +0
2024-01-24 2024-01-22 0.014 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.019 0 +0
2024-01-19 2024-01-17 0.026 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.025 0 +0
2024-01-12 2024-01-10 0.025 0 +0
2024-01-11 2024-01-09 0.025 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.028 0 +0
2024-01-05 2024-01-03 0.027 0 +0
2024-01-04 2024-01-02 0.028 0 +0
2024-01-03 2023-12-29 0.030 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.034 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.034 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.040 0 +0
2023-12-04 2023-11-30 0.041 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.042 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.045 0 +0
2023-11-17 2023-11-15 0.045 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.051 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.091 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.152 0 +0
2023-11-03 2023-11-01 0.152 0 +0
2023-11-02 2023-10-31 0.152 0 +0
2023-11-01 2023-10-30 0.152 0 +0
2023-10-31 2023-10-27 0.152 0 +0
2023-10-30 2023-10-26 0.152 0 +0
2023-10-27 2023-10-25 0.152 0 +0
2023-10-26 2023-10-24 0.152 0 +0
2023-10-25 2023-10-20 0.152 0 +0
2023-10-24 2023-10-19 0.152 0 +0
2023-10-20 2023-10-18 0.152 0 +0
2023-10-19 2023-10-17 0.152 0 +0
2023-10-18 2023-10-16 0.152 0 +0
2023-10-17 2023-10-13 0.152 0 +0
2023-10-16 2023-10-12 0.152 0 +0
2023-10-13 2023-10-11 0.152 0 +0
2023-10-12 2023-10-10 0.152 0 +0
2023-10-11 2023-10-09 0.152 0 +0
2023-10-10 2023-10-06 0.152 0 +0
2023-10-09 2023-10-05 0.152 0 +0
2023-10-06 2023-10-04 0.152 0 +0
2023-10-05 2023-10-03 0.152 0 +0
2023-10-04 2023-09-29 0.152 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.152 0 +0
2023-09-28 2023-09-26 0.152 0 +0
2023-09-27 2023-09-25 0.152 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.152 0 +0
2023-09-22 2023-09-20 0.152 0 +0
2023-09-21 2023-09-19 0.152 0 +0
2023-09-20 2023-09-18 0.152 0 +0
2023-09-19 2023-09-15 0.152 0 +0
2023-09-18 2023-09-14 0.152 0 +0
2023-09-15 2023-09-13 0.152 0 +0
2023-09-14 2023-09-12 0.152 0 +0
2023-09-13 2023-09-11 0.152 0 +0
2023-09-12 2023-09-07 0.152 0 +0
2023-09-11 2023-09-06 0.152 0 +0
2023-09-07 2023-09-05 0.152 0 +0
2023-09-06 2023-09-04 0.152 0 +0
2023-09-05 2023-08-31 0.152 0 +0
2023-09-04 2023-08-30 0.152 0 +0
2023-08-31 2023-08-29 0.152 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.152 0 +0
2023-08-28 2023-08-24 0.152 0 +0
2023-08-25 2023-08-23 0.152 0 +0
2023-08-24 2023-08-22 0.152 0 +0
2023-08-23 2023-08-21 0.152 0 +0
2023-08-22 2023-08-18 0.152 0 +0
2023-08-21 2023-08-17 0.152 0 +0
2023-08-18 2023-08-16 0.152 0 +0
2023-08-17 2023-08-15 0.152 0 +0
2023-08-16 2023-08-14 0.152 0 +0
2023-08-15 2023-08-11 0.152 0 +0
2023-08-14 2023-08-10 0.152 0 +0
2023-08-11 2023-08-09 0.152 0 +0
2023-08-10 2023-08-08 0.152 0 +0
2023-08-09 2023-08-07 0.152 0 +0
2023-08-08 2023-08-04 0.152 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.152 0 +0
2023-08-03 2023-08-01 0.152 0 +0
2023-08-02 2023-07-31 0.152 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.152 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.152 0 +0
2023-07-26 2023-07-24 0.152 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.152 0 +0
2023-07-13 2023-07-11 0.152 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.152 0 +0
2023-07-06 2023-07-04 0.152 0 +0
2023-07-05 2023-07-03 0.152 0 +0
2023-07-04 2023-06-30 0.152 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.152 0 +0
2023-06-23 2023-06-20 0.152 0 +0
2023-06-21 2023-06-19 0.152 0 +0
2023-06-20 2023-06-16 0.152 0 +0
2023-06-19 2023-06-15 0.152 0 +0
2023-06-16 2023-06-14 0.152 0 +0
2023-06-15 2023-06-13 0.152 0 +0
2023-06-14 2023-06-12 0.152 0 +0
2023-06-13 2023-06-09 0.152 0 +0
2023-06-12 2023-06-08 0.152 0 +0
2023-06-09 2023-06-07 0.152 0 +0
2023-06-08 2023-06-06 0.152 0 +0
2023-06-07 2023-06-05 0.152 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.152 0 +0
2023-06-02 2023-05-31 0.152 0 +0
2023-06-01 2023-05-30 0.152 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.152 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.152 0 +0
2023-05-24 2023-05-22 0.152 0 +0
2023-05-23 2023-05-19 0.152 0 +0
2023-05-22 2023-05-18 0.152 0 +0
2023-05-19 2023-05-17 0.152 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.152 0 +0
2023-05-16 2023-05-12 0.152 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.152 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.152 0 +0
2023-05-09 2023-05-05 0.152 0 +0
2023-05-08 2023-05-04 0.152 0 +0
2023-05-05 2023-05-03 0.152 0 +0
2023-05-04 2023-05-02 0.152 0 +0
2023-05-03 2023-04-28 0.152 0 +0
2023-05-02 2023-04-27 0.152 0 +0
2023-04-28 2023-04-26 0.152 0 +0
2023-04-27 2023-04-25 0.152 0 +0
2023-04-26 2023-04-24 0.152 0 +0
2023-04-25 2023-04-21 0.152 0 +0
2023-04-24 2023-04-20 0.152 0 +0
2023-04-21 2023-04-19 0.152 0 +0
2023-04-20 2023-04-18 0.152 0 +0
2023-04-19 2023-04-17 0.152 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.152 0 +0
2023-04-14 2023-04-12 0.152 0 +0
2023-04-13 2023-04-11 0.152 0 +0
2023-04-12 2023-04-06 0.152 0 +0
2023-04-11 2023-04-04 0.152 0 +0
2023-04-06 2023-04-03 0.152 0 +0
2023-04-04 2023-03-31 0.152 0 +0
2023-04-03 2023-03-30 0.152 0 +0
2023-03-31 2023-03-29 0.152 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.152 0 +0
2023-03-27 2023-03-23 0.152 0 +0
2023-03-24 2023-03-22 0.152 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.152 0 +0
2023-03-17 2023-03-15 0.152 0 +0
2023-03-16 2023-03-14 0.152 0 +0
2023-03-15 2023-03-13 0.152 0 +0
2023-03-14 2023-03-10 0.152 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.152 0 +0
2023-03-09 2023-03-07 0.152 0 +0
2023-03-08 2023-03-06 0.152 0 +0
2023-03-07 2023-03-03 0.152 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.152 0 +0
2023-03-02 2023-02-28 0.152 0 +0
2023-03-01 2023-02-27 0.152 0 +0
2023-02-28 2023-02-24 0.152 0 +0
2023-02-27 2023-02-23 0.152 0 +0
2023-02-24 2023-02-22 0.152 0 +0
2023-02-23 2023-02-21 0.152 0 +0
2023-02-22 2023-02-20 0.152 0 +0
2023-02-21 2023-02-17 0.152 0 +0
2023-02-20 2023-02-16 0.152 0 +0
2023-02-17 2023-02-15 0.152 0 +0
2023-02-16 2023-02-14 0.152 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.152 0 +0
2023-02-13 2023-02-09 0.152 0 +0
2023-02-10 2023-02-08 0.152 0 +0
2023-02-09 2023-02-07 0.152 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.152 0 +0
2023-02-06 2023-02-02 0.152 0 +0
2023-02-03 2023-02-01 0.152 0 +0
2023-02-02 2023-01-31 0.152 0 +0
2023-02-01 2023-01-30 0.152 0 +0
2023-01-31 2023-01-27 0.152 0 +0
2023-01-30 2023-01-26 0.152 0 +0
2023-01-27 2023-01-20 0.152 0 +0
2023-01-26 2023-01-19 0.152 0 +0
2023-01-20 2023-01-18 0.152 0 +0
2023-01-19 2023-01-17 0.152 0 +0
2023-01-18 2023-01-16 0.152 0 +0
2023-01-17 2023-01-13 0.152 0 +0
2023-01-16 2023-01-12 0.152 0 +0
2023-01-13 2023-01-11 0.152 0 +0
2023-01-12 2023-01-10 0.152 0 +0
2023-01-11 2023-01-09 0.152 0 +0
2023-01-10 2023-01-06 0.152 0 +0
2023-01-09 2023-01-05 0.152 0 +0
2023-01-06 2023-01-04 0.152 0 +0
2023-01-05 2023-01-03 0.152 0 +0
2023-01-04 2022-12-30 0.152 0 +0
2023-01-03 2022-12-29 0.152 0 +0
2022-12-30 2022-12-28 0.152 0 +0
2022-12-29 2022-12-23 0.152 0 +0
2022-12-28 2022-12-22 0.152 0 +0
2022-12-23 2022-12-21 0.152 0 +0
2022-12-22 2022-12-20 0.152 0 +0
2022-12-21 2022-12-19 0.152 0 +0
2022-12-20 2022-12-16 0.152 0 +0
2022-12-19 2022-12-15 0.152 0 +0
2022-12-16 2022-12-14 0.152 0 +0
2022-12-15 2022-12-13 0.152 0 +0
2022-12-14 2022-12-12 0.152 0 +0
2022-12-13 2022-12-09 0.152 0 +0
2022-12-12 2022-12-08 0.152 0 +0
2022-12-09 2022-12-07 0.152 0 +0
2022-12-08 2022-12-06 0.152 0 +0
2022-12-07 2022-12-05 0.152 0 +0
2022-12-06 2022-12-02 0.152 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 +0
2022-12-01 2022-11-29 0.152 0 +0
2022-11-30 2022-11-28 0.152 0 +0
2022-11-29 2022-11-25 0.152 0 +0
2022-11-28 2022-11-24 0.152 0 +0
2022-11-25 2022-11-23 0.152 0 +0
2022-11-24 2022-11-22 0.152 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.152 0 +0
2022-11-21 2022-11-17 0.152 0 +0
2022-11-18 2022-11-16 0.152 0 +0
2022-11-17 2022-11-15 0.152 0 +0
2022-11-16 2022-11-14 0.152 0 +0
2022-11-15 2022-11-11 0.152 0 +0
2022-11-14 2022-11-10 0.152 0 +0
2022-11-11 2022-11-09 0.152 0 +0
2022-11-10 2022-11-08 0.152 0 +0
2022-11-09 2022-11-07 0.152 0 +0
2022-11-08 2022-11-04 0.152 0 +0
2022-11-07 2022-11-03 0.152 0 +0
2022-11-04 2022-11-02 0.152 0 +0
2022-11-03 2022-11-01 0.152 0 +0
2022-11-02 2022-10-31 0.152 0 +0
2022-11-01 2022-10-28 0.152 0 +0
2022-10-31 2022-10-27 0.152 0 +0
2022-10-28 2022-10-26 0.152 0 +0
2022-10-27 2022-10-25 0.152 0 +0
2022-10-26 2022-10-24 0.152 0 +0
2022-10-25 2022-10-21 0.152 0 +0
2022-10-24 2022-10-20 0.152 0 +0
2022-10-21 2022-10-19 0.152 0 +0
2022-10-20 2022-10-18 0.152 0 +0
2022-10-19 2022-10-17 0.152 0 +0
2022-10-18 2022-10-14 0.152 0 +0
2022-10-17 2022-10-13 0.152 0 +0
2022-10-14 2022-10-12 0.152 0 +0
2022-10-13 2022-10-11 0.152 0 +0
2022-10-12 2022-10-10 0.152 0 +0
2022-10-11 2022-10-07 0.152 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.152 0 +0
2022-10-06 2022-10-03 0.152 0 +0
2022-10-05 2022-09-30 0.152 0 +0
2022-10-03 2022-09-29 0.152 0 +0
2022-09-30 2022-09-28 0.152 0 +0
2022-09-29 2022-09-27 0.152 0 +0
2022-09-28 2022-09-26 0.152 0 +0
2022-09-27 2022-09-23 0.152 0 +0
2022-09-26 2022-09-22 0.152 0 +0
2022-09-23 2022-09-21 0.152 0 +0
2022-09-22 2022-09-20 0.152 0 +0
2022-09-21 2022-09-19 0.152 0 +0
2022-09-20 2022-09-16 0.152 0 +0
2022-09-19 2022-09-15 0.152 0 +0
2022-09-16 2022-09-14 0.152 0 +0
2022-09-15 2022-09-13 0.152 0 +0
2022-09-14 2022-09-09 0.152 0 +0
2022-09-13 2022-09-08 0.152 0 +0
2022-09-09 2022-09-07 0.152 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.152 0 +0
2022-09-06 2022-09-02 0.152 0 +0
2022-09-05 2022-09-01 0.152 0 +0
2022-09-02 2022-08-31 0.152 0 +0
2022-09-01 2022-08-30 0.152 0 +0
2022-08-31 2022-08-29 0.152 0 +0
2022-08-30 2022-08-26 0.152 0 +0
2022-08-29 2022-08-25 0.152 0 +0
2022-08-26 2022-08-24 0.152 0 +0
2022-08-25 2022-08-23 0.152 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.152 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.152 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.152 0 +0
2022-08-16 2022-08-12 0.152 0 +0
2022-08-15 2022-08-11 0.152 0 +0
2022-08-12 2022-08-10 0.152 0 +0
2022-08-11 2022-08-09 0.152 0 +0
2022-08-10 2022-08-08 0.152 0 +0
2022-08-09 2022-08-05 0.152 0 +0
2022-08-08 2022-08-04 0.152 0 +0
2022-08-05 2022-08-03 0.152 0 +0
2022-08-04 2022-08-02 0.152 0 +0
2022-08-03 2022-08-01 0.152 0 +0
2022-08-02 2022-07-29 0.152 0 +0
2022-08-01 2022-07-28 0.152 0 +0
2022-07-29 2022-07-27 0.152 0 +0
2022-07-28 2022-07-26 0.152 0 +0
2022-07-27 2022-07-25 0.152 0 +0
2022-07-26 2022-07-22 0.152 0 +0
2022-07-25 2022-07-21 0.152 0 +0
2022-07-22 2022-07-20 0.152 0 +0
2022-07-21 2022-07-19 0.152 0 +0
2022-07-20 2022-07-18 0.152 0 +0
2022-07-19 2022-07-15 0.152 0 +0
2022-07-18 2022-07-14 0.152 0 +0
2022-07-15 2022-07-13 0.152 0 +0
2022-07-14 2022-07-12 0.152 0 +0
2022-07-13 2022-07-11 0.152 0 +0
2022-07-12 2022-07-08 0.152 0 +0
2022-07-11 2022-07-07 0.152 0 +0
2022-07-08 2022-07-06 0.152 0 +0
2022-07-07 2022-07-05 0.152 0 +0
2022-07-06 2022-07-04 0.152 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.152 0 +0
2022-06-30 2022-06-28 0.152 0 +0
2022-06-29 2022-06-27 0.152 0 +0
2022-06-28 2022-06-24 0.152 0 +0
2022-06-27 2022-06-23 0.152 0 +0
2022-06-24 2022-06-22 0.152 0 +0
2022-06-23 2022-06-21 0.152 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.152 0 +0
2022-06-20 2022-06-16 0.152 0 +0
2022-06-17 2022-06-15 0.152 0 +0
2022-06-16 2022-06-14 0.152 0 +0
2022-06-15 2022-06-13 0.152 0 +0
2022-06-14 2022-06-10 0.152 0 +0
2022-06-13 2022-06-09 0.152 0 +0
2022-06-10 2022-06-08 0.152 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.152 0 +0
2022-06-07 2022-06-02 0.152 0 +0
2022-06-06 2022-06-01 0.152 0 +0
2022-06-02 2022-05-31 0.152 0 +0
2022-06-01 2022-05-30 0.152 0 +0
2022-05-31 2022-05-27 0.152 0 +0
2022-05-30 2022-05-26 0.152 0 +0
2022-05-27 2022-05-25 0.152 0 +0
2022-05-26 2022-05-24 0.152 0 +0
2022-05-25 2022-05-23 0.152 0 +0
2022-05-24 2022-05-20 0.152 0 +0
2022-05-23 2022-05-19 0.152 0 +0
2022-05-20 2022-05-18 0.152 0 +0
2022-05-19 2022-05-17 0.152 0 +0
2022-05-18 2022-05-16 0.152 0 +0
2022-05-17 2022-05-13 0.152 0 +0
2022-05-16 2022-05-12 0.152 0 +0
2022-05-13 2022-05-11 0.152 0 +0
2022-05-12 2022-05-10 0.152 0 +0
2022-05-11 2022-05-06 0.152 0 +0
2022-05-10 2022-05-05 0.152 0 +0
2022-05-06 2022-05-04 0.152 0 +0
2022-05-05 2022-05-03 0.152 0 +0
2022-05-04 2022-04-29 0.152 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.152 0 +0
2022-04-28 2022-04-26 0.152 0 +0
2022-04-27 2022-04-25 0.152 0 +0
2022-04-26 2022-04-22 0.152 0 +0
2022-04-25 2022-04-21 0.152 0 +0
2022-04-22 2022-04-20 0.152 0 +0
2022-04-21 2022-04-19 0.152 0 +0
2022-04-20 2022-04-14 0.152 0 +0
2022-04-19 2022-04-13 0.152 0 +0
2022-04-14 2022-04-12 0.152 0 +0
2022-04-13 2022-04-11 0.152 0 +0
2022-04-12 2022-04-08 0.152 0 +0
2022-04-11 2022-04-07 0.152 0 +0
2022-04-08 2022-04-06 0.152 0 +0
2022-04-07 2022-04-04 0.152 0 +0
2022-04-06 2022-04-01 0.152 0 +0
2022-04-04 2022-03-31 0.152 0 +0
2022-04-01 2022-03-30 0.141 0 +0
2022-03-31 2022-03-29 0.141 0 +0
2022-03-30 2022-03-28 0.157 0 +0
2022-03-29 2022-03-25 0.159 0 +0
2022-03-28 2022-03-24 0.159 0 +0
2022-03-25 2022-03-23 0.140 0 +0
2022-03-24 2022-03-22 0.140 0 +0
2022-03-23 2022-03-21 0.148 0 +0
2022-03-22 2022-03-18 0.148 0 +0
2022-03-21 2022-03-17 0.160 0 +0
2022-03-18 2022-03-16 0.157 0 +0
2022-03-17 2022-03-15 0.157 0 +0
2022-03-16 2022-03-14 0.160 0 +0
2022-03-15 2022-03-11 0.160 0 +0
2022-03-14 2022-03-10 0.150 0 +0
2022-03-11 2022-03-09 0.160 0 +0
2022-03-10 2022-03-08 0.168 0 +0
2022-03-09 2022-03-07 0.158 0 +0
2022-03-08 2022-03-04 0.158 0 +0
2022-03-07 2022-03-03 0.158 0 +0
2022-03-04 2022-03-02 0.158 0 +0
2022-03-03 2022-03-01 0.158 0 +0
2022-03-02 2022-02-28 0.158 0 +0
2022-03-01 2022-02-25 0.148 0 +0
2022-02-28 2022-02-24 0.148 0 +0
2022-02-25 2022-02-23 0.160 0 +0
2022-02-24 2022-02-22 0.155 0 +0
2022-02-23 2022-02-21 0.155 0 +0
2022-02-22 2022-02-18 0.155 0 +0
2022-02-21 2022-02-17 0.155 0 +0
2022-02-18 2022-02-16 0.158 0 +0
2022-02-17 2022-02-15 0.158 0 +0
2022-02-16 2022-02-14 0.158 0 +0
2022-02-15 2022-02-11 0.158 0 +0
2022-02-14 2022-02-10 0.158 0 +0
2022-02-11 2022-02-09 0.158 0 +0
2022-02-10 2022-02-08 0.159 0 +0
2022-02-09 2022-02-07 0.160 0 +0
2022-02-08 2022-02-04 0.160 0 +0
2022-02-07 2022-01-31 0.160 0 +0
2022-02-04 2022-01-27 0.160 0 +0
2022-01-28 2022-01-26 0.168 0 +0
2022-01-27 2022-01-25 0.185 0 +0
2022-01-26 2022-01-24 0.185 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.180 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.175 0 +0
2022-01-18 2022-01-14 0.161 0 +0
2022-01-17 2022-01-13 0.169 0 +0
2022-01-14 2022-01-12 0.169 0 +0
2022-01-13 2022-01-11 0.169 0 +0
2022-01-12 2022-01-10 0.180 0 +0
2022-01-11 2022-01-07 0.180 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.170 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.170 0 +0
2022-01-04 2021-12-31 0.170 0 +0
2022-01-03 2021-12-29 0.170 0 +0
2021-12-30 2021-12-28 0.195 0 +0
2021-12-29 2021-12-24 0.195 0 +0
2021-12-28 2021-12-22 0.182 0 +0
2021-12-23 2021-12-21 0.182 0 +0
2021-12-22 2021-12-20 0.182 0 +0
2021-12-21 2021-12-17 0.182 0 +0
2021-12-20 2021-12-16 0.180 0 +0
2021-12-17 2021-12-15 0.168 0 +0
2021-12-16 2021-12-14 0.172 0 +0
2021-12-15 2021-12-13 0.172 0 +0
2021-12-14 2021-12-10 0.182 0 +0
2021-12-13 2021-12-09 0.160 0 +0
2021-12-10 2021-12-08 0.160 0 +0
2021-12-09 2021-12-07 0.168 0 +0
2021-12-08 2021-12-06 0.155 0 +0
2021-12-07 2021-12-03 0.155 0 +0
2021-12-06 2021-12-02 0.155 0 +0
2021-12-03 2021-12-01 0.155 0 +0
2021-12-02 2021-11-30 0.155 0 +0
2021-12-01 2021-11-29 0.155 0 +0
2021-11-30 2021-11-26 0.155 0 +0
2021-11-29 2021-11-25 0.151 0 +0
2021-11-26 2021-11-24 0.160 0 +0
2021-11-25 2021-11-23 0.185 0 +0
2021-11-24 2021-11-22 0.182 0 +0
2021-11-23 2021-11-19 0.166 0 +0
2021-11-22 2021-11-18 0.158 0 +0
2021-11-19 2021-11-17 0.158 0 +0
2021-11-18 2021-11-16 0.158 0 +0
2021-11-17 2021-11-15 0.159 0 +0
2021-11-16 2021-11-12 0.159 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.159 0 +0
2021-11-11 2021-11-09 0.160 0 +0
2021-11-10 2021-11-08 0.160 0 +0
2021-11-09 2021-11-05 0.160 0 +0
2021-11-08 2021-11-04 0.160 0 +0
2021-11-05 2021-11-03 0.160 0 +0
2021-11-04 2021-11-02 0.160 0 +0
2021-11-03 2021-11-01 0.160 0 +0
2021-11-02 2021-10-29 0.160 0 +0
2021-11-01 2021-10-28 0.160 0 +0
2021-10-29 2021-10-27 0.160 0 +0
2021-10-28 2021-10-26 0.160 0 +0
2021-10-27 2021-10-25 0.160 0 +0
2021-10-26 2021-10-22 0.160 0 +0
2021-10-25 2021-10-21 0.160 0 +0
2021-10-22 2021-10-20 0.160 0 +0
2021-10-21 2021-10-19 0.160 0 +0
2021-10-20 2021-10-18 0.160 0 +0
2021-10-19 2021-10-15 0.160 0 +0
2021-10-18 2021-10-12 0.160 0 +0
2021-10-15 2021-10-11 0.160 0 +0
2021-10-12 2021-10-08 0.160 0 +0
2021-10-11 2021-10-07 0.160 0 +0
2021-10-08 2021-10-06 0.160 0 +0
2021-10-07 2021-10-05 0.160 0 +0
2021-10-06 2021-10-04 0.160 0 +0
2021-10-05 2021-09-30 0.160 0 +0
2021-10-04 2021-09-29 0.155 0 +0
2021-09-30 2021-09-28 0.147 0 +0
2021-09-29 2021-09-27 0.148 0 +0
2021-09-28 2021-09-24 0.148 0 +0
2021-09-27 2021-09-23 0.148 0 +0
2021-09-24 2021-09-21 0.136 0 +0
2021-09-23 2021-09-20 0.136 0 +0
2021-09-21 2021-09-17 0.136 0 +0
2021-09-20 2021-09-16 0.136 0 +0
2021-09-17 2021-09-15 0.138 0 +0
2021-09-16 2021-09-14 0.138 0 +0
2021-09-15 2021-09-13 0.138 0 +0
2021-09-14 2021-09-10 0.138 0 +0
2021-09-13 2021-09-09 0.138 0 +0
2021-09-10 2021-09-08 0.128 0 +0
2021-09-09 2021-09-07 0.123 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.108 0 +0
2021-09-06 2021-09-02 0.108 0 +0
2021-09-03 2021-09-01 0.110 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.117 0 +0
2021-08-31 2021-08-27 0.133 0 +0
2021-08-30 2021-08-26 0.132 0 +0
2021-08-27 2021-08-25 0.132 0 +0
2021-08-26 2021-08-24 0.132 0 +0
2021-08-25 2021-08-23 0.133 0 +0
2021-08-24 2021-08-20 0.133 0 +0
2021-08-23 2021-08-19 0.133 0 +0
2021-08-20 2021-08-18 0.130 0 +0
2021-08-19 2021-08-17 0.135 0 +0
2021-08-18 2021-08-16 0.120 0 +0
2021-08-17 2021-08-13 0.132 0 +0
2021-08-16 2021-08-12 0.128 0 +0
2021-08-13 2021-08-11 0.133 0 +0
2021-08-12 2021-08-10 0.149 0 +0
2021-08-11 2021-08-09 0.149 0 +0
2021-08-10 2021-08-06 0.149 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.144 0 +0
2021-08-05 2021-08-03 0.140 0 +0
2021-08-04 2021-08-02 0.140 0 +0
2021-08-03 2021-07-30 0.147 0 +0
2021-08-02 2021-07-29 0.147 0 +0
2021-07-30 2021-07-28 0.150 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.150 0 +0
2021-07-27 2021-07-23 0.150 0 +0
2021-07-26 2021-07-22 0.150 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.150 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.150 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.150 0 +0
2021-07-07 2021-07-05 0.150 0 +0
2021-07-06 2021-07-02 0.150 0 +0
2021-07-05 2021-06-30 0.165 0 +0
2021-07-02 2021-06-29 0.166 0 +0
2021-06-30 2021-06-28 0.151 0 +0
2021-06-29 2021-06-25 0.165 0 +0
2021-06-28 2021-06-24 0.165 0 +0
2021-06-25 2021-06-23 0.165 0 +0
2021-06-24 2021-06-22 0.160 0 +0
2021-06-23 2021-06-21 0.150 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.145 0 +0
2021-06-18 2021-06-16 0.145 0 +0
2021-06-17 2021-06-15 0.145 0 +0
2021-06-16 2021-06-11 0.145 0 +0
2021-06-15 2021-06-10 0.145 0 +0
2021-06-11 2021-06-09 0.145 0 +0
2021-06-10 2021-06-08 0.149 0 +0
2021-06-09 2021-06-07 0.149 0 +0
2021-06-08 2021-06-04 0.149 0 +0
2021-06-07 2021-06-03 0.155 0 +0
2021-06-04 2021-06-02 0.155 0 +0
2021-06-03 2021-06-01 0.155 0 +0
2021-06-02 2021-05-31 0.155 0 +0
2021-06-01 2021-05-28 0.155 0 +0
2021-05-31 2021-05-27 0.155 0 +0
2021-05-28 2021-05-26 0.147 0 +0
2021-05-27 2021-05-25 0.147 0 +0
2021-05-26 2021-05-24 0.148 0 +0
2021-05-25 2021-05-21 0.148 0 +0
2021-05-24 2021-05-20 0.148 0 +0
2021-05-21 2021-05-18 0.148 0 +0
2021-05-20 2021-05-17 0.141 0 +0
2021-05-18 2021-05-14 0.141 0 +0
2021-05-17 2021-05-13 0.140 0 +0
2021-05-14 2021-05-12 0.140 0 +0
2021-05-13 2021-05-11 0.140 0 +0
2021-05-12 2021-05-10 0.140 0 +0
2021-05-11 2021-05-07 0.140 0 +0
2021-05-10 2021-05-06 0.140 0 +0
2021-05-07 2021-05-05 0.140 0 +0
2021-05-06 2021-05-04 0.140 0 +0
2021-05-05 2021-05-03 0.140 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.150 0 +0
2021-04-30 2021-04-28 0.150 0 +0
2021-04-29 2021-04-27 0.152 0 +0
2021-04-28 2021-04-26 0.155 0 +0
2021-04-27 2021-04-23 0.160 0 +0
2021-04-26 2021-04-22 0.160 0 +0
2021-04-23 2021-04-21 0.160 0 +0
2021-04-22 2021-04-20 0.160 0 +0
2021-04-21 2021-04-19 0.160 0 +0
2021-04-20 2021-04-16 0.160 0 +0
2021-04-19 2021-04-15 0.160 0 +0
2021-04-16 2021-04-14 0.160 0 +0
2021-04-15 2021-04-13 0.160 0 +0
2021-04-14 2021-04-12 0.160 0 +0
2021-04-13 2021-04-09 0.160 0 +0
2021-04-12 2021-04-08 0.160 0 +0
2021-04-09 2021-04-07 0.160 0 +0
2021-04-08 2021-04-01 0.160 0 +0
2021-04-07 2021-03-31 0.160 0 +0
2021-04-01 2021-03-30 0.160 0 +0
2021-03-31 2021-03-29 0.165 0 +0
2021-03-30 2021-03-26 0.165 0 +0
2021-03-29 2021-03-25 0.166 0 +0
2021-03-26 2021-03-24 0.167 0 +0
2021-03-25 2021-03-23 0.167 0 +0
2021-03-24 2021-03-22 0.167 0 +0
2021-03-23 2021-03-19 0.167 0 +0
2021-03-22 2021-03-18 0.167 0 +0
2021-03-19 2021-03-17 0.167 0 +0
2021-03-18 2021-03-16 0.167 0 +0
2021-03-17 2021-03-15 0.167 0 +0
2021-03-16 2021-03-12 0.167 0 +0
2021-03-15 2021-03-11 0.167 0 +0
2021-03-12 2021-03-10 0.167 0 +0
2021-03-11 2021-03-09 0.167 0 +0
2021-03-10 2021-03-08 0.170 0 +0
2021-03-09 2021-03-05 0.170 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.170 0 +0
2021-03-04 2021-03-02 0.170 0 +0
2021-03-03 2021-03-01 0.156 0 +0
2021-03-02 2021-02-26 0.158 0 +0
2021-03-01 2021-02-25 0.158 0 +0
2021-02-26 2021-02-24 0.158 0 +0
2021-02-25 2021-02-23 0.171 0 +0
2021-02-24 2021-02-22 0.169 0 +0
2021-02-23 2021-02-19 0.163 0 +0
2021-02-22 2021-02-18 0.156 0 +0
2021-02-19 2021-02-17 0.192 0 +0
2021-02-18 2021-02-16 0.192 0 +0
2021-02-17 2021-02-11 0.192 0 +0
2021-02-16 2021-02-09 0.188 0 +0
2021-02-10 2021-02-08 0.188 0 +0
2021-02-09 2021-02-05 0.188 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.192 0 +0
2021-02-03 2021-02-01 0.192 0 +0
2021-02-02 2021-01-29 0.192 0 +0
2021-02-01 2021-01-28 0.195 0 +0
2021-01-29 2021-01-27 0.199 0 +0
2021-01-28 2021-01-26 0.195 0 +0
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.189 0 +0
2021-01-25 2021-01-21 0.189 0 +0
2021-01-22 2021-01-20 0.189 0 +0
2021-01-21 2021-01-19 0.189 0 +0
2021-01-20 2021-01-18 0.189 0 +0
2021-01-19 2021-01-15 0.189 0 +0
2021-01-18 2021-01-14 0.189 0 +0
2021-01-15 2021-01-13 0.189 0 +0
2021-01-14 2021-01-12 0.189 0 +0
2021-01-13 2021-01-11 0.189 0 +0
2021-01-12 2021-01-08 0.189 0 +0
2021-01-11 2021-01-07 0.189 0 +0
2021-01-08 2021-01-06 0.189 0 +0
2021-01-07 2021-01-05 0.189 0 +0
2021-01-06 2021-01-04 0.189 0 +0
2021-01-05 2020-12-31 0.189 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.153 0 +0
2020-12-23 2020-12-21 0.140 0 +0
2020-12-22 2020-12-18 0.140 0 +0
2020-12-21 2020-12-17 0.140 0 +0
2020-12-18 2020-12-16 0.140 0 +0
2020-12-17 2020-12-15 0.140 0 +0
2020-12-16 2020-12-14 0.140 0 +0
2020-12-15 2020-12-11 0.140 0 +0
2020-12-14 2020-12-10 0.140 0 +0
2020-12-11 2020-12-09 0.140 0 +0
2020-12-10 2020-12-08 0.140 0 +0
2020-12-09 2020-12-07 0.140 0 +0
2020-12-08 2020-12-04 0.140 0 +0
2020-12-07 2020-12-03 0.140 0 +0
2020-12-04 2020-12-02 0.140 0 +0
2020-12-03 2020-12-01 0.140 0 +0
2020-12-02 2020-11-30 0.140 0 +0
2020-12-01 2020-11-27 0.140 0 +0
2020-11-30 2020-11-26 0.140 0 +0
2020-11-27 2020-11-25 0.140 0 +0
2020-11-26 2020-11-24 0.140 0 +0
2020-11-25 2020-11-23 0.140 0 +0
2020-11-24 2020-11-20 0.140 0 +0
2020-11-23 2020-11-19 0.150 0 +0
2020-11-20 2020-11-18 0.150 0 +0
2020-11-19 2020-11-17 0.150 0 +0
2020-11-18 2020-11-16 0.150 0 +0
2020-11-17 2020-11-13 0.155 0 +0
2020-11-16 2020-11-12 0.155 0 +0
2020-11-13 2020-11-11 0.156 0 +0
2020-11-12 2020-11-10 0.156 0 +0
2020-11-11 2020-11-09 0.156 0 +0
2020-11-10 2020-11-06 0.155 0 +0
2020-11-09 2020-11-05 0.156 0 +0
2020-11-06 2020-11-04 0.156 0 +0
2020-11-05 2020-11-03 0.156 0 +0
2020-11-04 2020-11-02 0.156 0 +0
2020-11-03 2020-10-30 0.156 0 +0
2020-11-02 2020-10-29 0.156 0 +0
2020-10-30 2020-10-28 0.156 0 +0
2020-10-29 2020-10-27 0.156 0 +0
2020-10-28 2020-10-23 0.158 0 +0
2020-10-27 2020-10-22 0.159 0 +0
2020-10-23 2020-10-21 0.161 0 +0
2020-10-22 2020-10-20 0.166 0 +0
2020-10-21 2020-10-19 0.160 0 +0
2020-10-20 2020-10-16 0.160 0 +0
2020-10-19 2020-10-15 0.159 0 +0
2020-10-16 2020-10-14 0.170 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.180 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.197 0 +0
2020-10-08 2020-10-06 0.199 0 +0
2020-10-07 2020-10-05 0.215 0 +0
2020-10-06 2020-09-30 0.305 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.310 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.330 0 +0
2020-09-23 2020-09-21 0.330 0 +0
2020-09-22 2020-09-18 0.340 0 +0
2020-09-21 2020-09-17 0.340 0 +0
2020-09-18 2020-09-16 0.340 0 +0
2020-09-17 2020-09-15 0.340 0 +0
2020-09-16 2020-09-14 0.340 0 +0
2020-09-15 2020-09-11 0.340 0 +0
2020-09-14 2020-09-10 0.340 0 +0
2020-09-11 2020-09-09 0.345 0 +0
2020-09-10 2020-09-08 0.350 0 +0
2020-09-09 2020-09-07 0.350 0 +0
2020-09-08 2020-09-04 0.350 0 +0
2020-09-07 2020-09-03 0.350 0 +0
2020-09-04 2020-09-02 0.350 0 +0
2020-09-03 2020-09-01 0.365 0 +0
2020-09-02 2020-08-31 0.380 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.375 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.390 0 +0
2020-08-26 2020-08-24 0.395 0 +0
2020-08-25 2020-08-21 0.395 0 +0
2020-08-24 2020-08-20 0.395 0 +0
2020-08-21 2020-08-19 0.390 0 +0
2020-08-20 2020-08-18 0.400 0 +0
2020-08-19 2020-08-17 0.400 0 +0
2020-08-18 2020-08-14 0.380 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.390 0 +0
2020-08-11 2020-08-07 0.340 0 +0
2020-08-10 2020-08-06 0.370 0 +0
2020-08-07 2020-08-05 0.390 0 +0
2020-08-06 2020-08-04 0.415 0 +0
2020-08-05 2020-08-03 0.365 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.390 0 +0
2020-07-31 2020-07-29 0.435 0 +0
2020-07-30 2020-07-28 0.415 0 +0
2020-07-29 2020-07-27 0.500 0 +0
2020-07-28 2020-07-24 0.580 0 +0
2020-07-27 2020-07-23 0.580 0 +0
2020-07-24 2020-07-22 0.560 0 +0
2020-07-23 2020-07-21 0.610 0 +0
2020-07-22 2020-07-20 0.610 0 +0
2020-07-21 2020-07-17 0.610 0 +0
2020-07-20 2020-07-16 0.610 0 +0
2020-07-17 2020-07-15 0.660 0 +0
2020-07-16 2020-07-14 0.670 0 +0
2020-07-15 2020-07-13 0.680 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.660 0 +0
2020-07-10 2020-07-08 0.660 0 +0
2020-07-09 2020-07-07 0.710 0 +0
2020-07-08 2020-07-06 0.710 0 +0
2020-07-07 2020-07-03 0.710 0 +0
2020-07-06 2020-07-02 0.720 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.730 0 +0
2020-06-30 2020-06-26 0.730 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.750 0 +0
2020-06-24 2020-06-22 0.750 0 +0
2020-06-23 2020-06-19 0.760 0 +0
2020-06-22 2020-06-18 0.760 0 +0
2020-06-19 2020-06-17 0.760 0 +0
2020-06-18 2020-06-16 0.780 0 +0
2020-06-17 2020-06-15 0.780 0 +0
2020-06-16 2020-06-12 0.800 0 +0
2020-06-15 2020-06-11 0.820 0 +0
2020-06-12 2020-06-10 0.830 0 +0
2020-06-11 2020-06-09 0.830 0 +0
2020-06-10 2020-06-08 0.850 0 +0
2020-06-09 2020-06-05 0.840 0 +0
2020-06-08 2020-06-04 0.840 0 +0
2020-06-05 2020-06-03 0.840 0 +0
2020-06-04 2020-06-02 0.830 0 +0
2020-06-03 2020-06-01 0.830 0 +0
2020-06-02 2020-05-29 0.850 0 +0
2020-06-01 2020-05-28 0.850 0 +0
2020-05-29 2020-05-27 0.860 0 +0
2020-05-28 2020-05-26 0.870 0 +0
2020-05-27 2020-05-25 0.870 0 +0
2020-05-26 2020-05-22 0.860 0 +0
2020-05-25 2020-05-21 0.850 0 +0
2020-05-22 2020-05-20 0.860 0 +0
2020-05-21 2020-05-19 0.860 0 +0
2020-05-20 2020-05-18 0.860 0 +0
2020-05-19 2020-05-15 0.850 0 +0
2020-05-18 2020-05-14 0.790 0 +0
2020-05-15 2020-05-13 0.770 0 +0
2020-05-14 2020-05-12 0.870 0 +0
2020-05-13 2020-05-11 0.870 0 +0
2020-05-12 2020-05-08 0.850 0 +0
2020-05-11 2020-05-07 0.880 0 +0
2020-05-08 2020-05-06 0.880 0 +0
2020-05-07 2020-05-05 0.880 0 +0
2020-05-06 2020-05-04 0.870 0 +0
2020-05-05 2020-04-29 0.970 0 +0
2020-05-04 2020-04-28 0.960 0 +0
2020-04-29 2020-04-27 0.980 0 +0
2020-04-28 2020-04-24 1.000 0 +0
2020-04-27 2020-04-23 0.980 0 +0
2020-04-24 2020-04-22 0.870 0 +0
2020-04-23 2020-04-21 0.870 0 +0
2020-04-22 2020-04-20 0.870 0 +0
2020-04-21 2020-04-17 0.880 0 +0
2020-04-20 2020-04-16 0.910 0 +0
2020-04-17 2020-04-15 0.910 0 +0
2020-04-16 2020-04-14 0.950 0 +0
2020-04-15 2020-04-09 0.980 0 +0
2020-04-14 2020-04-08 0.990 0 +0
2020-04-09 2020-04-07 1.020 0 +0
2020-04-08 2020-04-06 1.110 0 +0
2020-04-07 2020-04-03 1.110 0 +0
2020-04-06 2020-04-02 1.120 0 +0
2020-04-03 2020-04-01 1.130 0 +0
2020-04-02 2020-03-31 1.120 0 +0
2020-04-01 2020-03-30 1.110 0 +0
2020-03-31 2020-03-27 1.140 0 +0
2020-03-30 2020-03-26 1.140 0 +0
2020-03-27 2020-03-25 1.130 0 +0
2020-03-26 2020-03-24 1.130 0 +0
2020-03-25 2020-03-23 1.130 0 +0
2020-03-24 2020-03-20 1.130 0 +0
2020-03-23 2020-03-19 1.140 0 +0
2020-03-20 2020-03-18 1.160 0 +0
2020-03-19 2020-03-17 1.150 0 +0
2020-03-18 2020-03-16 1.180 0 +0
2020-03-17 2020-03-13 1.140 0 +0
2020-03-16 2020-03-12 1.140 0 +0
2020-03-13 2020-03-11 1.140 0 +0
2020-03-12 2020-03-10 1.150 0 +0
2020-03-11 2020-03-09 1.160 0 +0
2020-03-10 2020-03-06 1.160 0 +0
2020-03-09 2020-03-05 1.160 0 +0
2020-03-06 2020-03-04 1.160 0 +0
2020-03-05 2020-03-03 1.160 0 +0
2020-03-04 2020-03-02 1.160 0 +0
2020-03-03 2020-02-28 1.190 0 +0
2020-03-02 2020-02-27 1.180 0 +0
2020-02-28 2020-02-26 1.190 0 +0
2020-02-27 2020-02-25 1.190 0 +0
2020-02-26 2020-02-24 1.190 0 +0
2020-02-25 2020-02-21 1.200 0 +0
2020-02-24 2020-02-20 1.200 0 +0
2020-02-21 2020-02-19 1.200 0 +0
2020-02-20 2020-02-18 1.210 0 +0
2020-02-19 2020-02-17 1.210 0 +0
2020-02-18 2020-02-14 1.200 0 +0
2020-02-17 2020-02-13 1.200 0 +0
2020-02-14 2020-02-12 1.200 0 +0
2020-02-13 2020-02-11 1.200 0 +0
2020-02-12 2020-02-10 1.200 0 +0
2020-02-11 2020-02-07 1.210 0 +0
2020-02-10 2020-02-06 1.210 0 +0
2020-02-07 2020-02-05 1.210 0 +0
2020-02-06 2020-02-04 1.210 0 +0
2020-02-05 2020-02-03 1.200 0 +0
2020-02-04 2020-01-31 1.200 0 +0
2020-02-03 2020-01-30 1.200 0 +0
2020-01-31 2020-01-29 1.200 0 +0
2020-01-30 2020-01-24 1.200 0 +0
2020-01-29 2020-01-22 1.200 0 +0
2020-01-23 2020-01-21 1.200 0 +0
2020-01-22 2020-01-20 1.200 0 +0
2020-01-21 2020-01-17 1.230 0 +0
2020-01-20 2020-01-16 1.230 0 +0
2020-01-17 2020-01-15 1.230 0 +0
2020-01-16 2020-01-14 1.230 0 +0
2020-01-15 2020-01-13 1.230 0 +0
2020-01-14 2020-01-10 1.230 0 +0
2020-01-13 2020-01-09 1.230 0 +0
2020-01-10 2020-01-08 1.230 0 +0
2020-01-09 2020-01-07 1.230 0 +0
2020-01-08 2020-01-06 1.230 0 +0
2020-01-07 2020-01-03 1.250 0 +0
2020-01-06 2020-01-02 1.280 0 +0
2020-01-03 2019-12-31 1.350 0 +0
2020-01-02 2019-12-27 1.250 0 +0
2019-12-30 2019-12-24 1.250 0 +0
2019-12-27 2019-12-20 1.250 0 +0
2019-12-23 2019-12-19 1.250 0 +0
2019-12-20 2019-12-18 1.250 0 +0
2019-12-19 2019-12-17 1.250 0 +0
2019-12-18 2019-12-16 1.260 0 +0
2019-12-17 2019-12-13 1.260 0 +0
2019-12-16 2019-12-12 1.260 0 +0
2019-12-13 2019-12-11 1.260 0 +0
2019-12-12 2019-12-10 1.270 0 +0
2019-12-11 2019-12-09 1.250 0 +0
2019-12-10 2019-12-06 1.250 0 +0
2019-12-09 2019-12-05 1.250 0 +0
2019-12-06 2019-12-04 1.250 0 +0
2019-12-05 2019-12-03 1.250 0 +0
2019-12-04 2019-12-02 1.250 0 +0
2019-12-03 2019-11-29 1.250 0 +0
2019-12-02 2019-11-28 1.250 0 +0
2019-11-29 2019-11-27 1.250 0 +0
2019-11-28 2019-11-26 1.250 0 +0
2019-11-27 2019-11-25 1.250 0 +0
2019-11-26 2019-11-22 1.260 0 +0
2019-11-25 2019-11-21 1.260 0 +0
2019-11-22 2019-11-20 1.250 0 +0
2019-11-21 2019-11-19 1.210 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.200 0 +0
2019-11-18 2019-11-14 1.200 0 +0
2019-11-15 2019-11-13 1.200 0 +0
2019-11-14 2019-11-12 1.200 0 +0
2019-11-13 2019-11-11 1.220 0 +0
2019-11-12 2019-11-08 1.220 0 +0
2019-11-11 2019-11-07 1.240 0 +0
2019-11-08 2019-11-06 1.240 0 +0
2019-11-07 2019-11-05 1.240 0 +0
2019-11-06 2019-11-04 1.240 0 +0
2019-11-05 2019-11-01 1.240 0 +0
2019-11-04 2019-10-31 1.260 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.280 0 +0
2019-10-30 2019-10-28 1.280 0 +0
2019-10-29 2019-10-25 1.250 0 +0
2019-10-28 2019-10-24 1.250 0 +0
2019-10-25 2019-10-23 1.250 0 +0
2019-10-24 2019-10-22 1.250 0 +0
2019-10-23 2019-10-21 1.250 0 +0
2019-10-22 2019-10-18 1.250 0 +0
2019-10-21 2019-10-17 1.250 0 +0
2019-10-18 2019-10-16 1.200 0 +0
2019-10-17 2019-10-15 1.200 0 +0
2019-10-16 2019-10-14 1.220 0 +0
2019-10-15 2019-10-11 1.240 0 +0
2019-10-14 2019-10-10 1.240 0 +0
2019-10-11 2019-10-09 1.240 0 +0
2019-10-10 2019-10-08 1.240 0 +0
2019-10-09 2019-10-04 1.240 0 +0
2019-10-08 2019-10-03 1.240 0 +0
2019-10-04 2019-10-02 1.240 0 +0
2019-10-03 2019-09-30 1.240 0 +0
2019-10-02 2019-09-27 1.280 0 +0
2019-09-30 2019-09-26 1.280 0 +0
2019-09-27 2019-09-25 1.180 0 +0
2019-09-26 2019-09-24 1.200 0 +0
2019-09-25 2019-09-23 1.270 0 +0
2019-09-24 2019-09-20 1.290 0 +0
2019-09-23 2019-09-19 1.290 0 +0
2019-09-20 2019-09-18 1.280 0 +0
2019-09-19 2019-09-17 1.300 0 +0
2019-09-18 2019-09-16 1.300 0 +0
2019-09-17 2019-09-13 1.300 0 +0
2019-09-16 2019-09-12 1.300 0 +0
2019-09-13 2019-09-11 1.310 0 +0
2019-09-12 2019-09-10 1.310 0 +0
2019-09-11 2019-09-09 1.310 0 +0
2019-09-10 2019-09-06 1.310 0 +0
2019-09-09 2019-09-05 1.310 0 +0
2019-09-06 2019-09-04 1.310 0 +0
2019-09-05 2019-09-03 1.310 0 +0
2019-09-04 2019-09-02 1.320 0 +0
2019-09-03 2019-08-30 1.330 0 +0
2019-09-02 2019-08-29 1.330 0 +0
2019-08-30 2019-08-28 1.330 0 +0
2019-08-29 2019-08-27 1.340 0 +0
2019-08-28 2019-08-26 1.340 0 +0
2019-08-27 2019-08-23 1.350 0 +0
2019-08-26 2019-08-22 1.350 0 +0
2019-08-23 2019-08-21 1.320 0 +0
2019-08-22 2019-08-20 1.340 0 +0
2019-08-21 2019-08-19 1.340 0 +0
2019-08-20 2019-08-16 1.320 0 +0
2019-08-19 2019-08-15 1.330 0 +0
2019-08-16 2019-08-14 1.250 0 +0
2019-08-15 2019-08-13 1.330 0 +0
2019-08-14 2019-08-12 1.330 0 +0
2019-08-13 2019-08-09 1.330 0 +0
2019-08-12 2019-08-08 1.330 0 +0
2019-08-09 2019-08-07 1.330 0 +0
2019-08-08 2019-08-06 1.330 0 +0
2019-08-07 2019-08-05 1.330 0 +0
2019-08-06 2019-08-02 1.320 0 +0
2019-08-05 2019-08-01 1.320 0 +0
2019-08-02 2019-07-31 1.330 0 +0
2019-08-01 2019-07-30 1.330 0 +0
2019-07-31 2019-07-29 1.330 0 +0
2019-07-30 2019-07-26 1.330 0 +0
2019-07-29 2019-07-25 1.320 0 +0
2019-07-26 2019-07-24 1.320 0 +0
2019-07-25 2019-07-23 1.320 0 +0
2019-07-24 2019-07-22 1.320 0 +0
2019-07-23 2019-07-19 1.300 0 +0
2019-07-22 2019-07-18 1.300 0 +0
2019-07-19 2019-07-17 1.270 0 +0
2019-07-18 2019-07-16 1.270 0 +0
2019-07-17 2019-07-15 1.270 0 +0
2019-07-16 2019-07-12 1.270 0 +0
2019-07-15 2019-07-11 1.280 0 +0
2019-07-12 2019-07-10 1.290 0 +0
2019-07-11 2019-07-09 1.290 0 +0
2019-07-10 2019-07-08 1.300 0 +0
2019-07-09 2019-07-05 1.300 0 +0
2019-07-08 2019-07-04 1.300 0 +0
2019-07-05 2019-07-03 1.290 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.330 0 +0
2019-07-02 2019-06-27 1.330 0 +0
2019-06-28 2019-06-26 1.250 0 +0
2019-06-27 2019-06-25 1.250 0 +0
2019-06-26 2019-06-24 1.280 0 +0
2019-06-25 2019-06-21 1.200 0 +0
2019-06-24 2019-06-20 1.200 0 +0
2019-06-21 2019-06-19 1.200 0 +0
2019-06-20 2019-06-18 1.200 0 +0
2019-06-19 2019-06-17 1.200 0 +0
2019-06-18 2019-06-14 1.230 0 +0
2019-06-17 2019-06-13 1.270 0 +0
2019-06-14 2019-06-12 1.200 0 +0
2019-06-13 2019-06-11 1.300 0 +0
2019-06-12 2019-06-10 1.200 0 +0
2019-06-11 2019-06-06 1.200 0 +0
2019-06-10 2019-06-05 1.200 0 +0
2019-06-06 2019-06-04 1.200 0 +0
2019-06-05 2019-06-03 1.200 0 +0
2019-06-04 2019-05-31 1.200 0 +0
2019-06-03 2019-05-30 1.200 0 +0
2019-05-31 2019-05-29 1.200 0 +0
2019-05-30 2019-05-28 1.260 0 +0
2019-05-29 2019-05-27 1.260 0 +0
2019-05-28 2019-05-24 1.260 0 +0
2019-05-27 2019-05-23 1.260 0 +0
2019-05-24 2019-05-22 1.260 0 +0
2019-05-23 2019-05-21 1.260 0 +0
2019-05-22 2019-05-20 1.250 0 +0
2019-05-21 2019-05-17 1.260 0 +0
2019-05-20 2019-05-16 1.260 0 +0
2019-05-17 2019-05-15 1.220 0 +0
2019-05-16 2019-05-14 1.220 0 +0
2019-05-15 2019-05-10 1.260 0 +0
2019-05-14 2019-05-09 1.260 0 +0
2019-05-10 2019-05-08 1.260 0 +0
2019-05-09 2019-05-07 1.260 0 +0
2019-05-08 2019-05-06 1.230 0 +0
2019-05-07 2019-05-03 1.260 0 +0
2019-05-06 2019-05-02 1.300 0 +0
2019-05-03 2019-04-30 1.300 0 +0
2019-05-02 2019-04-29 1.250 0 +0
2019-04-30 2019-04-26 1.200 0 +0
2019-04-29 2019-04-25 1.200 0 +0
2019-04-26 2019-04-24 1.260 0 +0
2019-04-25 2019-04-23 1.260 0 +0
2019-04-24 2019-04-18 1.260 0 +0
2019-04-23 2019-04-17 1.260 0 +0
2019-04-18 2019-04-16 1.260 0 +0
2019-04-17 2019-04-15 1.260 0 +0
2019-04-16 2019-04-12 1.260 0 +0
2019-04-15 2019-04-11 1.260 0 +0
2019-04-12 2019-04-10 1.260 0 +0
2019-04-11 2019-04-09 1.260 0 +0
2019-04-10 2019-04-08 1.260 0 +0
2019-04-09 2019-04-04 1.290 0 +0
2019-04-08 2019-04-03 1.280 0 +0
2019-04-04 2019-04-02 1.290 0 +0
2019-04-03 2019-04-01 1.290 0 +0
2019-04-02 2019-03-29 1.290 0 +0
2019-04-01 2019-03-28 1.290 0 +0
2019-03-29 2019-03-27 1.300 0 +0
2019-03-28 2019-03-26 1.300 0 +0
2019-03-27 2019-03-25 1.300 0 +0
2019-03-26 2019-03-22 1.300 0 +0
2019-03-25 2019-03-21 1.300 0 +0
2019-03-22 2019-03-20 1.270 0 +0
2019-03-21 2019-03-19 1.270 0 +0
2019-03-20 2019-03-18 1.300 0 +0
2019-03-19 2019-03-15 1.300 0 +0
2019-03-18 2019-03-14 1.320 0 +0
2019-03-15 2019-03-13 1.320 0 +0
2019-03-14 2019-03-12 1.320 0 +0
2019-03-13 2019-03-11 1.300 0 +0
2019-03-12 2019-03-08 1.270 0 +0
2019-03-11 2019-03-07 1.300 0 +0
2019-03-08 2019-03-06 1.280 0 +0
2019-03-07 2019-03-05 1.270 0 +0
2019-03-06 2019-03-04 1.320 0 +0
2019-03-05 2019-03-01 1.320 0 +0
2019-03-04 2019-02-28 1.330 0 +0
2019-03-01 2019-02-27 1.320 0 +0
2019-02-28 2019-02-26 1.320 0 +0
2019-02-27 2019-02-25 1.310 0 +0
2019-02-26 2019-02-22 1.310 0 +0
2019-02-25 2019-02-21 1.350 0 +0
2019-02-22 2019-02-20 1.350 0 +0
2019-02-21 2019-02-19 1.350 0 +0
2019-02-20 2019-02-18 1.350 0 +0
2019-02-19 2019-02-15 1.350 0 +0
2019-02-18 2019-02-14 1.350 0 +0
2019-02-15 2019-02-13 1.360 0 +0
2019-02-14 2019-02-12 1.370 0 +0
2019-02-13 2019-02-11 1.380 0 +0
2019-02-12 2019-02-08 1.350 0 +0
2019-02-11 2019-02-04 1.350 0 +0
2019-02-08 2019-01-31 1.400 0 +0
2019-02-01 2019-01-30 1.280 0 +0
2019-01-31 2019-01-29 1.280 0 +0
2019-01-30 2019-01-28 1.280 0 +0
2019-01-29 2019-01-25 1.270 0 +0
2019-01-28 2019-01-24 1.280 0 +0
2019-01-25 2019-01-23 1.280 0 +0
2019-01-24 2019-01-22 1.280 0 +0
2019-01-23 2019-01-21 1.280 0 +0
2019-01-22 2019-01-18 1.280 0 +0
2019-01-21 2019-01-17 1.280 0 +0
2019-01-18 2019-01-16 1.300 0 +0
2019-01-17 2019-01-15 1.280 0 +0
2019-01-16 2019-01-14 1.280 0 +0
2019-01-15 2019-01-11 1.250 0 +0
2019-01-14 2019-01-10 1.250 0 +0
2019-01-11 2019-01-09 1.260 0 +0
2019-01-10 2019-01-08 1.260 0 +0
2019-01-09 2019-01-07 1.250 0 +0
2019-01-08 2019-01-04 1.250 0 +0
2019-01-07 2019-01-03 1.290 0 +0
2019-01-04 2019-01-02 1.270 0 +0
2019-01-03 2018-12-31 1.260 0 +0
2019-01-02 2018-12-27 1.170 0 +0
2018-12-28 2018-12-24 1.180 0 +0
2018-12-27 2018-12-20 1.180 0 +0
2018-12-21 2018-12-19 1.180 0 +0
2018-12-20 2018-12-18 1.180 0 +0
2018-12-19 2018-12-17 1.180 0 +0
2018-12-18 2018-12-14 1.180 0 +0
2018-12-17 2018-12-13 1.180 0 +0
2018-12-14 2018-12-12 1.190 0 +0
2018-12-13 2018-12-11 1.180 0 +0
2018-12-12 2018-12-10 1.180 0 +0
2018-12-11 2018-12-07 1.230 0 +0
2018-12-10 2018-12-06 1.230 0 +0
2018-12-07 2018-12-05 1.230 0 +0
2018-12-06 2018-12-04 1.240 0 +0
2018-12-05 2018-12-03 1.240 0 +0
2018-12-04 2018-11-30 1.250 0 +0
2018-12-03 2018-11-29 1.230 0 +0
2018-11-30 2018-11-28 1.250 0 +0
2018-11-29 2018-11-27 1.240 0 +0
2018-11-28 2018-11-26 1.240 0 +0
2018-11-27 2018-11-23 1.250 0 +0
2018-11-26 2018-11-22 1.260 0 +0
2018-11-23 2018-11-21 1.270 0 +0
2018-11-22 2018-11-20 1.250 0 +0
2018-11-21 2018-11-19 1.280 0 +0
2018-11-20 2018-11-16 1.280 0 +0
2018-11-19 2018-11-15 1.280 0 +0
2018-11-16 2018-11-14 1.260 0 +0
2018-11-15 2018-11-13 1.300 0 +0
2018-11-14 2018-11-12 1.320 0 +0
2018-11-13 2018-11-09 1.310 0 +0
2018-11-12 2018-11-08 1.330 0 +0
2018-11-09 2018-11-07 1.330 0 +0
2018-11-08 2018-11-06 1.330 0 +0
2018-11-07 2018-11-05 1.330 0 +0
2018-11-06 2018-11-02 1.300 0 +0
2018-11-05 2018-11-01 1.300 0 +0
2018-11-02 2018-10-31 1.330 0 +0
2018-11-01 2018-10-30 1.330 0 +0
2018-10-31 2018-10-29 1.250 0 +0
2018-10-30 2018-10-26 1.240 0 +0
2018-10-29 2018-10-25 1.240 0 +0
2018-10-26 2018-10-24 1.240 0 +0
2018-10-25 2018-10-23 1.210 0 +0
2018-10-24 2018-10-22 1.230 0 +0
2018-10-23 2018-10-19 1.220 0 +0
2018-10-22 2018-10-18 1.200 0 +0
2018-10-19 2018-10-16 1.250 0 +0
2018-10-18 2018-10-15 1.260 0 +0
2018-10-16 2018-10-12 1.250 0 +0
2018-10-15 2018-10-11 1.280 0 +0
2018-10-12 2018-10-10 1.300 0 +0
2018-10-11 2018-10-09 1.290 0 +0
2018-10-10 2018-10-08 1.280 0 +0
2018-10-09 2018-10-05 1.350 0 +0
2018-10-08 2018-10-04 1.380 0 +0
2018-10-05 2018-10-03 1.380 0 +0
2018-10-04 2018-10-02 1.380 0 +0
2018-10-03 2018-09-28 1.400 0 +0
2018-10-02 2018-09-27 1.400 0 +0
2018-09-28 2018-09-26 1.390 0 +0
2018-09-27 2018-09-24 1.420 0 +0
2018-09-26 2018-09-21 1.420 0 +0
2018-09-24 2018-09-20 1.400 0 +0
2018-09-21 2018-09-19 1.390 0 +0
2018-09-20 2018-09-18 1.410 0 +0
2018-09-19 2018-09-17 1.400 0 +0
2018-09-18 2018-09-14 1.380 0 +0
2018-09-17 2018-09-13 1.420 0 +0
2018-09-14 2018-09-12 1.400 0 +0
2018-09-13 2018-09-11 1.380 0 +0
2018-09-12 2018-09-10 1.370 0 +0
2018-09-11 2018-09-07 1.450 0 +0
2018-09-10 2018-09-06 1.440 0 +0
2018-09-07 2018-09-05 1.430 0 +0
2018-09-06 2018-09-04 1.510 0 +0
2018-09-05 2018-09-03 1.400 0 +0
2018-09-04 2018-08-31 1.400 0 +0
2018-09-03 2018-08-30 1.420 0 +0
2018-08-31 2018-08-29 1.410 0 +0
2018-08-30 2018-08-28 1.390 0 +0
2018-08-29 2018-08-27 1.350 0 +0
2018-08-28 2018-08-24 1.290 0 +0
2018-08-27 2018-08-23 1.280 0 +0
2018-08-24 2018-08-22 1.270 0 +0
2018-08-23 2018-08-21 1.280 0 +0
2018-08-22 2018-08-20 1.290 0 +0
2018-08-21 2018-08-17 1.230 0 +0
2018-08-20 2018-08-16 1.250 0 +0
2018-08-17 2018-08-15 1.300 0 +0
2018-08-16 2018-08-14 1.240 0 +0
2018-08-15 2018-08-13 1.230 0 +0
2018-08-14 2018-08-10 1.210 0 +0
2018-08-13 2018-08-09 1.210 0 +0
2018-08-10 2018-08-08 1.230 0 +0
2018-08-09 2018-08-07 1.250 0 +0
2018-08-08 2018-08-06 1.220 0 +0
2018-08-07 2018-08-03 1.200 0 +0
2018-08-06 2018-08-02 1.190 0 +0
2018-08-03 2018-08-01 1.250 0 +0
2018-08-02 2018-07-31 1.200 0 +0
2018-08-01 2018-07-30 1.250 0 +0
2018-07-31 2018-07-27 1.260 0 +0
2018-07-30 2018-07-26 1.340 0 +0
2018-07-27 2018-07-25 1.400 0 +0
2018-07-26 2018-07-24 1.460 0 +0
2018-07-25 2018-07-23 1.410 0 +0
2018-07-24 2018-07-20 1.340 0 +0
2018-07-23 2018-07-19 1.330 0 +0
2018-07-20 2018-07-18 1.310 0 +0
2018-07-19 2018-07-17 1.220 0 +0
2018-07-18 2018-07-16 1.100 0 +0
2018-07-17 2018-07-13 1.080 0 +0
2018-07-16 2018-07-12 1.090 0 +0
2018-07-13 2018-07-11 1.090 0 +0
2018-07-12 2018-07-10 1.100 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 1.080 0 +0
2018-07-09 2018-07-05 1.100 0 +0
2018-07-06 2018-07-04 1.140 0 +0
2018-07-05 2018-07-03 1.100 0 +0
2018-07-04 2018-06-29 0.970 0 +0
2018-07-03 2018-06-28 0.950 0 +0
2018-06-29 2018-06-27 0.840 0 +0
2018-06-28 2018-06-26 0.860 0 +0
2018-06-27 2018-06-25 0.760 0 +0
2018-06-26 2018-06-22 0.740 0 +0
2018-06-25 2018-06-21 0.780 0 +0
2018-06-22 2018-06-20 0.720 0 +0
2018-06-21 2018-06-19 0.700 0 +0
2018-06-20 2018-06-15 0.710 0 +0
2018-06-19 2018-06-14 0.710 0 +0
2018-06-15 2018-06-13 0.700 0 +0
2018-06-14 2018-06-12 0.710 0 +0
2018-06-13 2018-06-11 0.720 0 +0
2018-06-12 2018-06-08 0.720 0 +0
2018-06-11 2018-06-07 0.710 0 +0
2018-06-08 2018-06-06 0.710 0 +0
2018-06-07 2018-06-05 0.720 0 +0
2018-06-06 2018-06-04 0.710 0 +0
2018-06-05 2018-06-01 0.700 0 +0
2018-06-04 2018-05-31 0.680 0 +0
2018-06-01 2018-05-30 0.670 0 +0
2018-05-31 2018-05-29 0.690 0 +0
2018-05-30 2018-05-28 0.670 0 +0
2018-05-29 2018-05-25 0.700 0 +0
2018-05-28 2018-05-24 0.720 0 +0
2018-05-25 2018-05-23 0.720 0 +0
2018-05-24 2018-05-21 0.750 0 +0
2018-05-23 2018-05-18 0.720 0 +0
2018-05-21 2018-05-17 0.770 0 +0
2018-05-18 2018-05-16 0.730 0 +0
2018-05-17 2018-05-15 0.720 0 +0
2018-05-16 2018-05-14 0.760 0 +0
2018-05-15 2018-05-11 0.760 0 +0
2018-05-14 2018-05-10 0.740 0 +0
2018-05-11 2018-05-09 0.730 0 +0
2018-05-10 2018-05-08 0.730 0 +0
2018-05-09 2018-05-07 0.730 0 +0
2018-05-08 2018-05-04 0.740 0 +0
2018-05-07 2018-05-03 0.760 0 +0
2018-05-04 2018-05-02 0.790 0 +0
2018-05-03 2018-04-30 0.730 0 +0
2018-05-02 2018-04-27 0.760 0 +0
2018-04-30 2018-04-26 0.760 0 +0
2018-04-27 2018-04-25 0.800 0 +0
2018-04-26 2018-04-24 0.750 0 +0
2018-04-25 2018-04-23 0.740 0 +0
2018-04-24 2018-04-20 0.730 0 +0
2018-04-23 2018-04-19 0.780 0 +0
2018-04-20 2018-04-18 0.730 0 +0
2018-04-19 2018-04-17 0.760 0 +0
2018-04-18 2018-04-16 0.680 0 +0
2018-04-17 2018-04-13 0.680 0 +0
2018-04-16 2018-04-12 0.650 0 +0
2018-04-13 2018-04-11 0.680 0 +0
2018-04-12 2018-04-10 0.680 0 +0
2018-04-11 2018-04-09 0.700 0 +0
2018-04-10 2018-04-06 0.600 0 +0
2018-04-09 2018-04-04 0.600 0 +0
2018-04-06 2018-04-03 0.650 0 +0
2018-04-04 2018-03-29 0.660 0 +0
2018-04-03 2018-03-28 0.660 0 +0
2018-03-29 2018-03-27 0.680 0 +0
2018-03-28 2018-03-26 0.680 0 +0
2018-03-27 2018-03-23 0.680 0 +0
2018-03-26 2018-03-22 0.680 0 +0
2018-03-23 2018-03-21 0.680 0 +0
2018-03-22 2018-03-20 0.700 0 +0
2018-03-21 2018-03-19 0.730 0 +0
2018-03-20 2018-03-16 0.730 0 +0
2018-03-19 2018-03-15 0.640 0 +0
2018-03-16 2018-03-14 0.640 0 +0
2018-03-15 2018-03-13 0.650 0 +0
2018-03-14 2018-03-12 0.650 0 +0
2018-03-13 2018-03-09 0.670 0 +0
2018-03-12 2018-03-08 0.680 0 +0
2018-03-09 2018-03-07 0.760 0 +0
2018-03-08 2018-03-06 0.750 0 +0
2018-03-07 2018-03-05 0.770 0 +0
2018-03-06 2018-03-02 0.760 0 +0
2018-03-05 2018-03-01 0.760 0 +0
2018-03-02 2018-02-28 0.750 0 +0
2018-03-01 2018-02-27 0.780 0 +0
2018-02-28 2018-02-26 0.750 0 +0
2018-02-27 2018-02-23 0.710 0 +0
2018-02-26 2018-02-22 0.710 0 +0
2018-02-23 2018-02-21 0.720 0 +0
2018-02-22 2018-02-20 0.690 0 +0
2018-02-21 2018-02-15 0.690 0 +0
2018-02-20 2018-02-13 0.620 0 +0
2018-02-14 2018-02-12 0.630 0 +0
2018-02-13 2018-02-09 0.620 0 +0
2018-02-12 2018-02-08 0.650 0 +0
2018-02-09 2018-02-07 0.650 0 +0
2018-02-08 2018-02-06 0.660 0 +0
2018-02-07 2018-02-05 0.690 0 +0
2018-02-06 2018-02-02 0.700 0 +0
2018-02-05 2018-02-01 0.670 0 +0
2018-02-02 2018-01-31 0.690 0 +0
2018-02-01 2018-01-30 0.700 0 +0
2018-01-31 2018-01-29 0.710 0 +0
2018-01-30 2018-01-26 0.710 0 +0
2018-01-29 2018-01-25 0.690 0 +0
2018-01-26 2018-01-24 0.710 0 +0
2018-01-25 2018-01-23 0.710 0 +0
2018-01-24 2018-01-22 0.720 0 +0
2018-01-23 2018-01-19 0.750 0 +0
2018-01-22 2018-01-18 0.750 0 +0
2018-01-19 2018-01-17 0.740 0 +0
2018-01-18 2018-01-16 0.740 0 +0
2018-01-17 2018-01-15 0.730 0 +0
2018-01-16 2018-01-12 0.740 0 +0
2018-01-15 2018-01-11 0.740 0 +0
2018-01-12 2018-01-10 0.730 0 +0
2018-01-11 2018-01-09 0.720 0 +0
2018-01-10 2018-01-08 0.740 0 +0
2018-01-09 2018-01-05 0.780 0 +0
2018-01-08 2018-01-04 0.780 0 +0
2018-01-05 2018-01-03 0.800 0 +0
2018-01-04 2018-01-02 0.790 0 +0
2018-01-03 2017-12-29 0.790 0 +0
2018-01-02 2017-12-28 0.730 0 +0
2017-12-29 2017-12-27 0.730 0 +0
2017-12-28 2017-12-22 0.740 0 +0
2017-12-27 2017-12-21 0.750 0 +0
2017-12-22 2017-12-20 0.740 0 +0
2017-12-21 2017-12-19 0.770 0 +0
2017-12-20 2017-12-18 0.750 0 +0
2017-12-19 2017-12-15 0.720 0 +0
2017-12-18 2017-12-14 0.700 0 +0
2017-12-15 2017-12-13 0.710 0 +0
2017-12-14 2017-12-12 0.680 0 +0
2017-12-13 2017-12-11 0.700 0 +0
2017-12-12 2017-12-08 0.700 0 +0
2017-12-11 2017-12-07 0.720 0 +0
2017-12-08 2017-12-06 0.710 0 +0
2017-12-07 2017-12-05 0.710 0 +0
2017-12-06 2017-12-04 0.680 0 +0
2017-12-05 2017-12-01 0.700 0 +0
2017-12-04 2017-11-30 0.700 0 +0
2017-12-01 2017-11-29 0.700 0 +0
2017-11-30 2017-11-28 0.680 0 +0
2017-11-29 2017-11-27 0.680 0 +0
2017-11-28 2017-11-24 0.690 0 +0
2017-11-27 2017-11-23 0.680 0 +0
2017-11-24 2017-11-22 0.680 0 +0
2017-11-23 2017-11-21 0.690 0 +0
2017-11-22 2017-11-20 0.710 0 +0
2017-11-21 2017-11-17 0.690 0 +0
2017-11-20 2017-11-16 0.680 0 +0
2017-11-17 2017-11-15 0.700 0 +0
2017-11-16 2017-11-14 0.680 0 +0
2017-11-15 2017-11-13 0.690 0 +0
2017-11-14 2017-11-10 0.680 0 +0
2017-11-13 2017-11-09 0.690 0 +0
2017-11-10 2017-11-08 0.710 0 +0
2017-11-09 2017-11-07 0.710 0 +0
2017-11-08 2017-11-06 0.720 0 +0
2017-11-07 2017-11-03 0.730 0 +0
2017-11-06 2017-11-02 0.770 0 +0
2017-11-03 2017-11-01 0.740 0 +0
2017-11-02 2017-10-31 0.720 0 +0
2017-11-01 2017-10-30 0.710 0 +0
2017-10-31 2017-10-27 0.770 0 +0
2017-10-30 2017-10-26 0.780 0 +0
2017-10-27 2017-10-25 0.790 0 +0
2017-10-26 2017-10-24 0.790 0 +0
2017-10-25 2017-10-23 0.790 0 +0
2017-10-24 2017-10-20 0.820 0 +0
2017-10-23 2017-10-19 0.800 0 +0
2017-10-20 2017-10-18 0.800 0 +0
2017-10-19 2017-10-17 0.750 0 +0
2017-10-18 2017-10-16 0.720 0 +0
2017-10-17 2017-10-13 0.720 0 +0
2017-10-16 2017-10-12 0.710 0 +0
2017-10-13 2017-10-11 0.710 0 +0
2017-10-12 2017-10-10 0.720 0 +0
2017-10-11 2017-10-09 0.690 0 +0
2017-10-10 2017-10-06 0.700 0 +0
2017-10-09 2017-10-04 0.700 0 +0
2017-10-06 2017-10-03 0.700 0 +0
2017-10-04 2017-09-29 0.700 0 +0
2017-10-03 2017-09-28 0.690 0 +0
2017-09-29 2017-09-27 0.710 0 +0
2017-09-28 2017-09-26 0.700 0 +0
2017-09-27 2017-09-25 0.700 0 +0
2017-09-26 2017-09-22 0.690 0 +0
2017-09-25 2017-09-21 0.700 0 +0
2017-09-22 2017-09-20 0.730 0 +0
2017-09-21 2017-09-19 0.730 0 +0
2017-09-20 2017-09-18 0.730 0 +0
2017-09-19 2017-09-15 0.720 0 +0
2017-09-18 2017-09-14 0.740 0 +0
2017-09-15 2017-09-13 0.740 0 +0
2017-09-14 2017-09-12 0.740 0 +0
2017-09-13 2017-09-11 0.740 0 +0
2017-09-12 2017-09-08 0.740 0 +0
2017-09-11 2017-09-07 0.730 0 +0
2017-09-08 2017-09-06 0.740 0 +0
2017-09-07 2017-09-05 0.760 0 +0
2017-09-06 2017-09-04 0.760 0 +0
2017-09-05 2017-09-01 0.760 0 +0
2017-09-04 2017-08-31 0.760 0 +0
2017-09-01 2017-08-30 0.760 0 +0
2017-08-31 2017-08-29 0.770 0 +0
2017-08-30 2017-08-28 0.770 0 +0
2017-08-29 2017-08-25 0.770 0 +0
2017-08-28 2017-08-24 0.780 0 +0
2017-08-25 2017-08-22 0.770 0 +0
2017-08-24 2017-08-21 0.770 0 +0
2017-08-22 2017-08-18 0.780 0 +0
2017-08-21 2017-08-17 0.770 0 +0
2017-08-18 2017-08-16 0.770 0 +0
2017-08-17 2017-08-15 0.770 0 +0
2017-08-16 2017-08-14 0.780 0 +0
2017-08-15 2017-08-11 0.780 0 +0
2017-08-14 2017-08-10 0.790 0 +0
2017-08-11 2017-08-09 0.790 0 +0
2017-08-10 2017-08-08 0.790 0 +0
2017-08-09 2017-08-07 0.800 0 +0
2017-08-08 2017-08-04 0.800 0 +0
2017-08-07 2017-08-03 0.810 0 +0
2017-08-04 2017-08-02 0.810 0 +0
2017-08-03 2017-08-01 0.800 0 +0
2017-08-02 2017-07-31 0.800 0 +0
2017-08-01 2017-07-28 0.820 0 +0
2017-07-31 2017-07-27 0.770 0 +0
2017-07-28 2017-07-26 0.790 0 +0
2017-07-27 2017-07-25 0.810 0 +0
2017-07-26 2017-07-24 0.820 0 +0
2017-07-25 2017-07-21 0.830 0 +0
2017-07-24 2017-07-20 0.840 0 +0
2017-07-21 2017-07-19 0.850 0 +0
2017-07-20 2017-07-18 0.860 0 +0
2017-07-19 2017-07-17 0.880 0 +0
2017-07-18 2017-07-14 0.910 0 +0
2017-07-17 2017-07-13 0.820 0 +0
2017-07-14 2017-07-12 0.820 0 +0
2017-07-13 2017-07-11 0.810 0 +0
2017-07-12 2017-07-10 0.830 0 +0
2017-07-11 2017-07-07 0.820 0 +0
2017-07-10 2017-07-06 0.810 0 +0
2017-07-07 2017-07-05 0.800 0 +0
2017-07-06 2017-07-04 0.810 0 +0
2017-07-05 2017-07-03 0.820 0 +0
2017-07-04 2017-06-30 0.810 0 +0
2017-07-03 2017-06-29 0.810 0 +0
2017-06-30 2017-06-28 0.800 0 +0
2017-06-29 2017-06-27 0.810 0 +0
2017-06-28 2017-06-26 0.820 0 +0
2017-06-27 2017-06-23 0.800 0 +0
2017-06-26 2017-06-22 0.780 0 +0
2017-06-23 2017-06-21 0.780 0 +0
2017-06-22 2017-06-20 0.740 0 +0
2017-06-21 2017-06-19 0.750 0 +0
2017-06-20 2017-06-16 0.760 0 +0
2017-06-19 2017-06-15 0.760 0 +0
2017-06-16 2017-06-14 0.770 0 +0
2017-06-15 2017-06-13 0.790 0 +0
2017-06-14 2017-06-12 0.780 0 +0
2017-06-13 2017-06-09 0.770 0 +0
2017-06-12 2017-06-08 0.790 0 +0
2017-06-09 2017-06-07 0.800 0 +0
2017-06-08 2017-06-06 0.900 0 +0
2017-06-07 2017-06-05 0.960 0 +0
2017-06-06 2017-06-02 0.960 0 +0
2017-06-05 2017-06-01 0.980 0 +0
2017-06-02 2017-05-31 1.000 0 +0
2017-06-01 2017-05-29 0.990 0 +0
2017-05-31 2017-05-26 1.020 0 +0
2017-05-29 2017-05-25 1.010 0 +0
2017-05-26 2017-05-24 0.990 0 +0
2017-05-25 2017-05-23 0.970 0 +0
2017-05-24 2017-05-22 0.990 0 +0
2017-05-23 2017-05-19 0.990 0 +0
2017-05-22 2017-05-18 0.990 0 +0
2017-05-19 2017-05-17 1.010 0 +0
2017-05-18 2017-05-16 1.010 0 +0
2017-05-17 2017-05-15 1.000 0 +0
2017-05-16 2017-05-12 1.020 0 +0
2017-05-15 2017-05-11 1.010 0 +0
2017-05-12 2017-05-10 1.010 0 +0
2017-05-11 2017-05-09 1.000 0 +0
2017-05-10 2017-05-08 1.030 0 +0
2017-05-09 2017-05-05 1.000 0 +0
2017-05-08 2017-05-04 1.050 0 +0
2017-05-05 2017-05-02 1.040 0 +0
2017-05-04 2017-04-28 1.030 0 +0
2017-05-02 2017-04-27 1.060 0 +0
2017-04-28 2017-04-26 1.050 0 +0
2017-04-27 2017-04-25 1.040 0 +0
2017-04-26 2017-04-24 1.030 0 +0
2017-04-25 2017-04-21 1.050 0 +0
2017-04-24 2017-04-20 1.050 0 +0
2017-04-21 2017-04-19 1.060 0 +0
2017-04-20 2017-04-18 1.100 0 +0
2017-04-19 2017-04-13 1.090 0 +0
2017-04-18 2017-04-12 1.090 0 +0
2017-04-13 2017-04-11 1.060 0 +0
2017-04-12 2017-04-10 1.070 0 +0
2017-04-11 2017-04-07 1.080 0 +0
2017-04-10 2017-04-06 1.080 0 +0
2017-04-07 2017-04-05 1.090 0 +0
2017-04-06 2017-04-03 1.100 0 +0
2017-04-05 2017-03-31 1.110 0 +0
2017-04-03 2017-03-30 1.150 0 +0
2017-03-31 2017-03-29 1.170 0 +0
2017-03-30 2017-03-28 1.140 0 +0
2017-03-29 2017-03-27 1.110 0 +0
2017-03-28 2017-03-24 1.150 0 +0
2017-03-27 2017-03-23 1.180 0 +0
2017-03-24 2017-03-22 1.140 0 +0
2017-03-23 2017-03-21 1.150 0 +0
2017-03-22 2017-03-20 1.140 0 +0
2017-03-21 2017-03-17 1.130 0 +0
2017-03-20 2017-03-16 1.140 0 +0
2017-03-17 2017-03-15 1.140 0 +0
2017-03-16 2017-03-14 1.130 0 +0
2017-03-15 2017-03-13 1.110 0 +0
2017-03-14 2017-03-10 1.140 0 +0
2017-03-13 2017-03-09 1.140 0 +0
2017-03-10 2017-03-08 1.180 0 +0
2017-03-09 2017-03-07 1.200 0 +0
2017-03-08 2017-03-06 1.240 0 +0
2017-03-07 2017-03-03 1.210 0 +0
2017-03-06 2017-03-02 1.210 0 +0
2017-03-03 2017-03-01 1.190 0 +0
2017-03-02 2017-02-28 1.110 0 +0
2017-03-01 2017-02-27 1.110 0 +0
2017-02-28 2017-02-24 1.100 0 +0
2017-02-27 2017-02-23 1.100 0 +0
2017-02-24 2017-02-22 1.120 0 +0
2017-02-23 2017-02-21 1.160 0 +0
2017-02-22 2017-02-20 1.190 0 +0
2017-02-21 2017-02-17 1.200 0 +0
2017-02-20 2017-02-16 1.220 0 +0
2017-02-17 2017-02-15 1.170 0 +0
2017-02-16 2017-02-14 1.170 0 +0
2017-02-15 2017-02-13 1.190 0 +0
2017-02-14 2017-02-10 1.210 0 +0
2017-02-13 2017-02-09 1.220 0 +0
2017-02-10 2017-02-08 1.230 0 +0
2017-02-09 2017-02-07 1.210 0 +0
2017-02-08 2017-02-06 1.220 0 +0
2017-02-07 2017-02-03 1.220 0 +0
2017-02-06 2017-02-02 1.220 0 +0
2017-02-03 2017-02-01 1.230 0 +0
2017-02-02 2017-01-27 1.200 0 +0
2017-02-01 2017-01-25 1.210 0 +0
2017-01-26 2017-01-24 1.200 0 +0
2017-01-25 2017-01-23 1.230 0 +0
2017-01-24 2017-01-20 1.270 0 +0
2017-01-23 2017-01-19 1.260 0 +0
2017-01-20 2017-01-18 1.300 0 +0
2017-01-19 2017-01-17 1.290 0 +0
2017-01-18 2017-01-16 1.280 0 +0
2017-01-17 2017-01-13 1.370 0 +0
2017-01-16 2017-01-12 1.280 0 +0
2017-01-13 2017-01-11 1.280 0 +0
2017-01-12 2017-01-10 1.300 0 +0
2017-01-11 2017-01-09 1.280 0 +0
2017-01-10 2017-01-06 1.310 0 +0
2017-01-09 2017-01-05 1.250 0 +0
2017-01-06 2017-01-04 1.300 0 +0
2017-01-05 2017-01-03 1.330 0 +0
2017-01-04 2016-12-30 1.210 0 +0
2017-01-03 2016-12-29 1.160 0 +0
2016-12-30 2016-12-28 1.180 0 +0
2016-12-29 2016-12-23 1.160 0 +0
2016-12-28 2016-12-22 1.180 0 +0
2016-12-23 2016-12-21 1.160 0 +0
2016-12-22 2016-12-20 1.160 0 +0
2016-12-21 2016-12-19 1.110 0 +0
2016-12-20 2016-12-16 1.100 0 +0
2016-12-19 2016-12-15 1.040 0 +0
2016-12-16 2016-12-14 1.030 0 +0
2016-12-15 2016-12-13 1.060 0 +0
2016-12-14 2016-12-12 1.050 0 +0
2016-12-13 2016-12-09 1.070 0 +0
2016-12-12 2016-12-08 1.050 0 +0
2016-12-09 2016-12-07 1.060 0 +0
2016-12-08 2016-12-06 1.050 0 +0
2016-12-07 2016-12-05 1.100 0 +0
2016-12-06 2016-12-02 1.110 0 +0
2016-12-05 2016-12-01 1.110 0 +0
2016-12-02 2016-11-30 1.140 0 +0
2016-12-01 2016-11-29 1.170 0 +0
2016-11-30 2016-11-28 1.250 0 +0
2016-11-29 2016-11-25 1.230 0 +0
2016-11-28 2016-11-24 1.260 0 +0
2016-11-25 2016-11-23 1.260 0 +0
2016-11-24 2016-11-22 1.270 0 +0
2016-11-23 2016-11-21 1.330 0 +0
2016-11-22 2016-11-18 1.400 0 +0
2016-11-21 2016-11-17 1.340 0 +0
2016-11-18 2016-11-16 1.380 0 +0
2016-11-17 2016-11-15 1.390 0 +0
2016-11-16 2016-11-14 1.400 0 +0
2016-11-15 2016-11-11 1.420 0 +0
2016-11-14 2016-11-10 1.450 0 +0
2016-11-11 2016-11-09 1.430 0 +0
2016-11-10 2016-11-08 1.430 0 +0
2016-11-09 2016-11-07 1.450 0 +0
2016-11-08 2016-11-04 1.470 0 +0
2016-11-07 2016-11-03 1.390 0 +0
2016-11-04 2016-11-02 1.380 0 +0
2016-11-03 2016-11-01 1.370 0 +0
2016-11-02 2016-10-31 1.370 0 +0
2016-11-01 2016-10-28 1.350 0 +0
2016-10-31 2016-10-27 1.340 0 +0
2016-10-28 2016-10-26 1.340 0 +0
2016-10-27 2016-10-25 1.340 0 +0
2016-10-26 2016-10-24 1.370 0 +0
2016-10-25 2016-10-20 1.400 0 +0
2016-10-24 2016-10-19 1.370 0 +0
2016-10-20 2016-10-18 1.320 0 +0
2016-10-19 2016-10-17 1.330 0 +0
2016-10-18 2016-10-14 1.350 0 +0
2016-10-17 2016-10-13 1.400 0 +0
2016-10-14 2016-10-12 1.440 0 +0
2016-10-13 2016-10-11 1.350 0 +0
2016-10-12 2016-10-07 1.230 0 +0
2016-10-11 2016-10-06 1.260 0 +0
2016-10-07 2016-10-05 1.190 0 +0
2016-10-06 2016-10-04 1.130 0 +0
2016-10-05 2016-10-03 1.130 0 +0
2016-10-04 2016-09-30 1.050 0 +0
2016-10-03 2016-09-29 1.050 0 +0
2016-09-30 2016-09-28 1.060 0 +0
2016-09-29 2016-09-27 1.070 0 +0
2016-09-28 2016-09-26 1.100 0 +0
2016-09-27 2016-09-23 1.130 0 +0
2016-09-26 2016-09-22 1.130 0 +0
2016-09-23 2016-09-21 1.110 0 +0
2016-09-22 2016-09-20 1.120 0 +0
2016-09-21 2016-09-19 1.140 0 +0
2016-09-20 2016-09-15 1.170 0 +0
2016-09-19 2016-09-14 1.110 0 +0
2016-09-15 2016-09-13 1.180 0 +0
2016-09-14 2016-09-12 1.080 0 +0
2016-09-13 2016-09-09 1.120 0 +0
2016-09-12 2016-09-08 1.150 0 +0
2016-09-09 2016-09-07 1.170 0 +0
2016-09-08 2016-09-06 1.180 0 +0
2016-09-07 2016-09-05 1.180 0 +0
2016-09-06 2016-09-02 1.120 0 +0
2016-09-05 2016-09-01 1.120 0 +0
2016-09-02 2016-08-31 1.260 0 +0
2016-09-01 2016-08-30 1.370 0 +0
2016-08-31 2016-08-29 1.400 0 +0
2016-08-30 2016-08-26 1.450 0 +0
2016-08-29 2016-08-25 1.420 0 +0
2016-08-26 2016-08-24 1.400 0 +0
2016-08-25 2016-08-23 1.460 0 +0
2016-08-24 2016-08-22 1.620 0 +0
2016-08-23 2016-08-19 1.550 0 +0
2016-08-22 2016-08-18 1.630 0 +0
2016-08-19 2016-08-17 1.660 0 +0
2016-08-18 2016-08-16 1.670 0 +0
2016-08-17 2016-08-15 1.680 0 +0
2016-08-16 2016-08-12 1.700 0 +0
2016-08-15 2016-08-11 1.760 0 +0
2016-08-12 2016-08-10 1.780 0 +0
2016-08-11 2016-08-09 1.800 0 +0
2016-08-10 2016-08-08 1.750 0 +0
2016-08-09 2016-08-05 1.790 0 +0
2016-08-08 2016-08-04 1.640 0 +0
2016-08-05 2016-08-03 1.690 0 +0
2016-08-04 2016-08-01 1.730 0 +0
2016-08-03 2016-07-29 1.820 0 +0
2016-08-01 2016-07-28 1.850 0 +0
2016-07-29 2016-07-27 1.940 0 +0
2016-07-28 2016-07-26 1.980 0 +0
2016-07-27 2016-07-25 1.940 0 +0
2016-07-26 2016-07-22 1.840 0 +0
2016-07-25 2016-07-21 1.850 0 +0
2016-07-22 2016-07-20 1.860 0 +0
2016-07-21 2016-07-19 1.780 0 +0
2016-07-20 2016-07-18 1.830 0 +0
2016-07-19 2016-07-15 1.830 0 +0
2016-07-18 2016-07-14 1.800 0 +0
2016-07-15 2016-07-13 1.820 0 +0
2016-07-14 2016-07-12 1.810 0 +0
2016-07-13 2016-07-11 1.800 0 +0
2016-07-12 2016-07-08 1.800 0 +0
2016-07-11 2016-07-07 1.820 0 +0
2016-07-08 2016-07-06 1.740 0 +0
2016-07-07 2016-07-05 1.810 0 +0
2016-07-06 2016-07-04 1.850 0 +0
2016-07-05 2016-06-30 1.800 0 +0
2016-07-04 2016-06-29 1.840 0 +0
2016-06-30 2016-06-28 1.880 0 +0
2016-06-29 2016-06-27 1.860 0 +0
2016-06-28 2016-06-24 1.870 0 +0
2016-06-27 2016-06-23 1.920 0 +0
2016-06-24 2016-06-22 1.850 0 +0
2016-06-23 2016-06-21 1.920 0 +0
2016-06-22 2016-06-20 1.900 0 +0
2016-06-21 2016-06-17 1.960 0 +0
2016-06-20 2016-06-16 1.960 0 +0
2016-06-17 2016-06-15 2.010 0 +0
2016-06-16 2016-06-14 1.930 0 +0
2016-06-15 2016-06-13 1.860 0 +0
2016-06-14 2016-06-10 1.810 0 +0
2016-06-13 2016-06-08 1.880 0 +0
2016-06-10 2016-06-07 2.110 0 +0
2016-06-08 2016-06-06 2.250 0 +0
2016-06-07 2016-06-03 2.340 0 +0
2016-06-06 2016-06-02 2.280 0 +0
2016-06-03 2016-06-01 2.410 0 +0
2016-06-02 2016-05-31 2.490 0 +0
2016-06-01 2016-05-30 2.400 0 +0
2016-05-31 2016-05-27 2.990 0 +0
2016-05-30 2016-05-26 2.850 0 +0
2016-05-27 2016-05-25 2.830 0 +0
2016-05-26 2016-05-24 2.750 0 +0
2016-05-25 2016-05-23 2.830 0 +0
2016-05-24 2016-05-20 2.820 0 +0
2016-05-23 2016-05-19 2.830 0 +0
2016-05-20 2016-05-18 2.850 0 +0
2016-05-19 2016-05-17 2.800 0 +0
2016-05-18 2016-05-16 2.720 0 +0
2016-05-17 2016-05-13 2.600 0 +0
2016-05-16 2016-05-12 2.590 0 +0
2016-05-13 2016-05-11 2.610 0 +0
2016-05-12 2016-05-10 2.630 0 +0
2016-05-11 2016-05-09 2.620 0 +0
2016-05-10 2016-05-06 2.610 0 +0
2016-05-09 2016-05-05 2.550 0 +0
2016-05-06 2016-05-04 2.540 0 +0
2016-05-05 2016-05-03 2.630 0 +0
2016-05-04 2016-04-29 2.560 0 +0
2016-05-03 2016-04-28 2.600 0 +0
2016-04-29 2016-04-27 2.610 0 +0
2016-04-28 2016-04-26 2.520 0 +0
2016-04-27 2016-04-25 2.490 0 +0
2016-04-26 2016-04-22 2.340 0 +0
2016-04-25 2016-04-21 2.580 0 +0
2016-04-22 2016-04-20 2.590 0 +0
2016-04-21 2016-04-19 2.600 0 +0
2016-04-20 2016-04-18 2.630 0 +0
2016-04-19 2016-04-15 2.710 0 -376,000
2016-03-31 2016-03-29 2.900 376,000 -4,000 0.04% 1,090,400
2016-03-09 2016-03-07 2.650 380,000 +16,000 0.04% 1,007,000
2016-03-02 2016-02-29 2.690 364,000 -4,000 0.04% 979,160
2016-01-26 2016-01-22 2.390 368,000 -32,000 0.04% 879,520
2016-01-11 2016-01-07 2.560 400,000 -20,000 0.04% 1,024,000
2016-01-05 2015-12-31 3.050 420,000 -6,000 0.04% 1,281,000
2016-01-04 2015-12-29 3.030 426,000 +2,000 0.04% 1,290,780
2015-12-30 2015-12-28 3.030 424,000 +2,000 0.04% 1,284,720
2015-12-29 2015-12-24 3.010 422,000 +2,000 0.04% 1,270,220
2015-12-11 2015-12-09 2.720 420,000 -10,000 0.05% 1,142,400
2015-12-02 2015-11-30 2.810 430,000 -2,000 0.05% 1,208,300
2015-12-01 2015-11-27 2.770 432,000 +2,000 0.05% 1,196,640
2015-11-27 2015-11-25 2.720 430,000 -10,000 0.05% 1,169,600
2015-11-25 2015-11-23 2.660 440,000 +20,000 0.06% 1,170,400
2015-11-24 2015-11-20 2.620 420,000 -14,000 0.05% 1,100,400
2015-11-23 2015-11-19 2.700 434,000 +14,000 0.05% 1,171,800
2015-11-17 2015-11-13 2.390 420,000 -24,000 0.05% 1,003,800
2015-11-16 2015-11-12 2.640 444,000 +24,000 0.06% 1,172,160
2015-11-13 2015-11-11 2.670 420,000 +10,000 0.05% 1,121,400
2015-11-11 2015-11-09 2.270 410,000 -6,000 0.05% 930,700
2015-11-09 2015-11-05 2.370 416,000 -10,000 0.05% 985,920
2015-11-06 2015-11-04 2.370 426,000 -66,000 0.05% 1,009,620
2015-11-04 2015-11-02 2.240 492,000 -98,000 0.06% 1,102,080
2015-11-03 2015-10-30 2.130 590,000 -252,000 0.07% 1,256,700
2015-11-02 2015-10-29 1.950 842,000 -116,000 0.11% 1,641,900
2015-10-30 2015-10-28 1.700 958,000 +4,000 0.12% 1,628,600
2015-10-29 2015-10-27 1.600 954,000 -26,000 0.12% 1,526,400
2015-10-28 2015-10-26 1.490 980,000 +94,000 0.12% 1,460,200
2015-10-27 2015-10-23 1.620 886,000 +50,000 0.11% 1,435,320
2015-10-26 2015-10-22 1.590 836,000 +218,000 0.10% 1,329,240
2015-10-23 2015-10-20 1.720 618,000 +164,000 0.08% 1,062,960
2015-10-22 2015-10-19 1.670 454,000 +2,000 0.06% 758,180
2015-10-14 2015-10-12 1.570 452,000 +6,000 0.06% 709,640
2015-10-12 2015-10-08 1.570 446,000 +2,000 0.06% 700,220
2015-10-07 2015-10-05 1.490 444,000 -4,000 0.06% 661,560
2015-10-05 2015-09-30 1.610 448,000 -124,000 0.06% 721,280
2015-10-02 2015-09-29 1.390 572,000 +2,000 0.07% 795,080
2015-09-30 2015-09-25 1.370 570,000 -12,000 0.07% 780,900
2015-09-25 2015-09-23 1.260 582,000 +12,000 0.07% 733,320
2015-09-23 2015-09-21 1.270 570,000 -20,000 0.07% 723,900
2015-09-18 2015-09-16 1.360 590,000 -20,000 0.07% 802,400
2015-09-15 2015-09-11 1.340 610,000 -4,000 0.08% 817,400
2015-09-14 2015-09-10 1.350 614,000 -70,000 0.08% 828,900
2015-09-11 2015-09-09 1.230 684,000 -2,000 0.09% 841,320
2015-09-10 2015-09-08 1.260 686,000 -8,000 0.09% 864,360
2015-09-07 2015-09-02 0.980 694,000 -20,000 0.09% 680,120
2015-09-02 2015-08-31 1.080 714,000 -10,000 0.09% 771,120
2015-09-01 2015-08-28 1.100 724,000 +20,000 0.09% 796,400
2015-08-31 2015-08-27 1.130 704,000 -10,000 0.09% 795,520
2015-08-27 2015-08-25 0.990 714,000 +10,000 0.09% 706,860
2015-08-26 2015-08-24 1.030 704,000 -30,000 0.09% 725,120
2015-08-24 2015-08-20 1.310 734,000 +10,000 0.09% 961,540
2015-08-20 2015-08-18 1.350 724,000 +20,000 0.09% 977,400
2015-08-14 2015-08-12 1.280 704,000 +20,000 0.09% 901,120
2015-08-12 2015-08-10 1.360 684,000 -10,000 0.09% 930,240
2015-08-05 2015-08-03 1.330 694,000 +10,000 0.09% 923,020
2015-08-04 2015-07-31 1.430 684,000 -14,000 0.09% 978,120
2015-08-03 2015-07-30 1.440 698,000 -194,000 0.09% 1,005,120
2015-07-31 2015-07-29 1.450 892,000 -550,000 0.11% 1,293,400
2015-07-30 2015-07-28 1.360 1,442,000 -1,026,000 0.18% 1,961,120
2015-07-29 2015-07-27 1.110 2,468,000 -1,274,000 0.31% 2,739,480
2015-07-28 2015-07-24 1.040 3,742,000 -2,000 0.47% 3,891,680
2015-07-27 2015-07-23 0.980 3,744,000 -40,000 0.47% 3,669,120
2015-07-24 2015-07-22 0.830 3,784,000 +20,000 0.47% 3,140,720
2015-07-23 2015-07-21 0.860 3,764,000 +12,000 0.47% 3,237,040
2015-07-16 2015-07-14 0.920 3,752,000 -2,000 0.47% 3,451,840
2015-07-15 2015-07-13 0.880 3,754,000 -28,000 0.47% 3,303,520
2015-07-14 2015-07-10 0.840 3,782,000 +60,000 0.47% 3,176,880
2015-07-13 2015-07-09 0.840 3,722,000 +472,000 0.47% 3,126,480
2015-07-10 2015-07-08 0.540 3,250,000 +632,000 0.41% 1,755,000
2015-07-09 2015-07-07 0.690 2,618,000 +1,268,000 0.33% 1,806,420
2015-07-08 2015-07-06 0.910 1,350,000 +684,000 0.17% 1,228,500
2015-07-07 2015-07-03 1.260 666,000 -12,000 0.08% 839,160
2015-06-30 2015-06-26 1.544 678,000 -29,531 0.08% 1,046,824
2015-06-29 2015-06-25 1.615 707,531 -11,891 0.09% 1,142,400
2015-06-26 2015-06-24 1.665 719,422 +27,746 0.09% 1,197,899
2015-06-25 2015-06-23 1.544 691,676 -3,964 0.09% 1,067,940
2015-06-24 2015-06-22 1.514 695,640 +19,819 0.09% 1,053,000
2015-06-23 2015-06-19 1.564 675,821 -19,819 0.09% 1,057,100
2015-06-22 2015-06-18 1.554 695,640 -19,819 0.09% 1,081,080
2015-06-19 2015-06-17 1.524 715,459 -11,891 0.09% 1,090,221
2015-06-18 2015-06-16 1.584 727,350 -29,728 0.09% 1,152,380
2015-06-17 2015-06-15 1.282 757,078 -9,909 0.10% 970,280
2015-06-15 2015-06-11 1.352 766,987 +3,963 0.10% 1,037,159
2015-06-12 2015-06-10 1.393 763,024 +21,801 0.10% 1,062,600
2015-06-11 2015-06-09 1.302 741,223 -41,619 0.09% 964,920
2015-06-10 2015-06-08 1.473 782,842 -142,696 0.10% 1,153,399
2015-06-09 2015-06-05 1.695 925,538 -29,728 0.12% 1,569,120
2015-06-08 2015-06-04 1.776 955,266 +261,608 0.12% 1,696,640
2015-06-04 2015-06-02 1.282 693,658 -21,801 0.09% 889,000
2015-06-03 2015-06-01 1.150 715,459 +19,819 0.09% 823,080
2015-06-02 2015-05-29 1.171 695,640 -33,692 0.09% 814,320
2015-06-01 2015-05-28 1.150 729,332 +19,819 0.09% 839,040
2015-05-28 2015-05-26 1.211 709,513 -19,819 0.09% 859,200
2015-05-27 2015-05-22 1.171 729,332 +19,819 0.09% 853,760
2015-05-20 2015-05-18 1.201 709,513 -120,895 0.09% 852,040
2015-05-19 2015-05-15 1.150 830,408 -602,491 0.10% 955,320
2015-05-18 2015-05-14 1.100 1,432,899 -194,224 0.18% 1,576,140
2015-05-13 2015-05-11 1.039 1,627,123 +9,909 0.21% 1,691,260
2015-05-12 2015-05-08 1.050 1,617,214 +79,275 0.20% 1,697,280
2015-05-11 2015-05-07 1.039 1,537,939 +49,547 0.19% 1,598,560
2015-05-08 2015-05-06 1.100 1,488,392 -33,692 0.19% 1,637,180
2015-05-05 2015-04-30 1.080 1,522,084 +29,729 0.19% 1,643,520
2015-05-04 2015-04-29 1.090 1,492,355 -295,300 0.19% 1,626,480
2015-04-28 2015-04-24 0.969 1,787,655 +17,836 0.23% 1,731,840
2015-04-27 2015-04-23 0.969 1,769,819 +11,892 0.22% 1,714,560
2015-04-22 2015-04-20 0.959 1,757,927 +19,819 0.22% 1,685,300
2015-04-21 2015-04-17 0.989 1,738,108 +370,611 0.22% 1,718,920
2015-04-20 2015-04-16 1.060 1,367,497 +43,601 0.17% 1,449,000
2015-04-16 2015-04-14 1.060 1,323,896 -188,278 0.17% 1,402,800
2015-04-15 2015-04-13 1.110 1,512,174 +25,764 0.19% 1,678,600
2015-04-14 2015-04-10 1.060 1,486,410 -89,184 0.19% 1,575,000
2015-04-13 2015-04-09 1.009 1,575,594 -69,366 0.20% 1,590,000
2015-04-09 2015-04-02 1.039 1,644,960 +122,876 0.21% 1,709,800
2015-04-08 2015-04-01 1.009 1,522,084 +39,638 0.19% 1,536,000
2015-04-02 2015-03-31 1.110 1,482,446 +9,909 0.19% 1,645,600
2015-04-01 2015-03-30 1.110 1,472,537 -9,909 0.19% 1,634,600
2015-03-30 2015-03-26 1.140 1,482,446 +79,275 0.19% 1,690,480
2015-03-27 2015-03-25 1.201 1,403,171 -178,369 0.18% 1,685,040
2015-03-26 2015-03-24 1.181 1,581,540 -9,909 0.20% 1,867,320
2015-03-25 2015-03-23 1.211 1,591,449 -25,765 0.20% 1,927,200
2015-03-24 2015-03-20 1.100 1,617,214 -1,982 0.20% 1,778,880
2015-03-23 2015-03-19 1.171 1,619,196 -11,891 0.20% 1,895,440
2015-03-19 2015-03-17 1.171 1,631,087 -7,928 0.21% 1,909,360
2015-03-18 2015-03-16 1.211 1,639,015 -3,963 0.21% 1,984,801
2015-03-17 2015-03-13 1.261 1,642,978 -19,819 0.21% 2,072,500
2015-03-16 2015-03-12 1.201 1,662,797 -23,783 0.21% 1,996,820
2015-03-13 2015-03-11 1.181 1,686,580 -11,891 0.21% 1,991,340
2015-03-12 2015-03-10 1.221 1,698,471 +3,964 0.21% 2,073,940
2015-03-11 2015-03-09 1.261 1,694,507 -636,184 0.21% 2,137,500
2015-03-10 2015-03-06 1.110 2,330,691 -9,909 0.29% 2,587,201
2015-03-03 2015-02-27 1.090 2,340,600 -19,819 0.30% 2,550,960
2015-02-27 2015-02-25 1.060 2,360,419 -9,909 0.30% 2,501,100
2015-02-24 2015-02-18 1.050 2,370,328 -45,583 0.30% 2,487,680
2015-02-23 2015-02-16 1.050 2,415,911 -5,946 0.30% 2,535,520
2015-02-10 2015-02-06 0.989 2,421,857 +19,819 0.31% 2,395,120
2015-02-09 2015-02-05 1.009 2,402,038 +9,909 0.30% 2,424,000
2015-02-05 2015-02-03 0.999 2,392,129 -9,909 0.30% 2,389,860
2015-02-04 2015-02-02 1.070 2,402,038 -77,294 0.30% 2,569,440
2015-02-02 2015-01-29 0.989 2,479,332 -99,093 0.31% 2,451,960
2015-01-27 2015-01-23 1.009 2,578,425 +47,565 0.33% 2,602,000
2015-01-23 2015-01-21 0.959 2,530,860 +39,637 0.32% 2,426,300
2015-01-20 2015-01-16 1.009 2,491,223 +39,638 0.31% 2,514,000
2015-01-16 2015-01-14 1.019 2,451,585 -79,275 0.31% 2,498,740
2015-01-15 2015-01-13 1.009 2,530,860 +29,728 0.32% 2,554,000
2015-01-14 2015-01-12 0.979 2,501,132 +29,728 0.32% 2,448,280
2015-01-13 2015-01-09 0.928 2,471,404 +29,728 0.31% 2,294,480
2015-01-12 2015-01-08 0.928 2,441,676 +19,819 0.31% 2,266,880
2015-01-09 2015-01-07 0.918 2,421,857 +51,529 0.31% 2,224,040
2015-01-08 2015-01-06 0.908 2,370,328 +1,982 0.30% 2,152,800
2015-01-02 2014-12-29 1.009 2,368,346 +9,909 0.30% 2,390,000
2014-12-30 2014-12-24 0.928 2,358,437 +47,565 0.30% 2,189,600
2014-12-29 2014-12-22 0.959 2,310,872 +3,964 0.29% 2,215,400
2014-12-17 2014-12-15 0.999 2,306,908 -13,873 0.29% 2,304,720
2014-12-16 2014-12-12 0.959 2,320,781 +33,692 0.29% 2,224,900
2014-12-15 2014-12-11 1.009 2,287,089 +13,873 0.29% 2,308,000
2014-12-12 2014-12-10 0.939 2,273,216 +49,547 0.29% 2,133,420
2014-12-10 2014-12-08 0.858 2,223,669 +33,692 0.28% 1,907,400
2014-12-08 2014-12-04 0.908 2,189,977 -1,982 0.28% 1,989,000
2014-12-05 2014-12-03 0.908 2,191,959 +39,638 0.28% 1,990,800
2014-12-01 2014-11-27 1.080 2,152,321 +65,402 0.27% 2,324,040
2014-11-27 2014-11-25 1.080 2,086,919 +59,456 0.26% 2,253,420
2014-11-26 2014-11-24 1.140 2,027,463 +1,982 0.26% 2,311,980
2014-11-21 2014-11-19 1.211 2,025,481 -29,728 0.26% 2,452,800
2014-11-20 2014-11-18 1.584 2,055,209 +9,909 0.26% 3,256,180
2014-11-10 2014-11-06 1.019 2,045,300 +3,964 0.26% 2,084,640
2014-10-30 2014-10-28 1.009 2,041,336 +1,982 0.26% 2,060,000
2014-10-29 2014-10-27 1.009 2,039,354 +3,964 0.26% 2,058,000
2014-10-27 2014-10-23 1.009 2,035,390 +3,963 0.26% 2,054,000
2014-10-24 2014-10-22 1.009 2,031,427 +5,946 0.26% 2,050,000
2014-10-13 2014-10-09 1.060 2,025,481 +9,909 0.26% 2,146,200
2014-09-23 2014-09-19 1.060 2,015,572 +9,910 0.25% 2,135,700
2014-09-10 2014-09-05 1.009 2,005,662 +1,982 0.25% 2,024,000
2014-09-01 2014-08-28 0.999 2,003,680 +13,873 0.25% 2,001,780
2014-08-29 2014-08-27 1.029 1,989,807 +3,964 0.25% 2,048,160
2014-08-28 2014-08-26 1.019 1,985,843 +19,818 0.25% 2,024,040
2014-08-27 2014-08-25 1.019 1,966,025 +9,910 0.25% 2,003,840
2014-08-25 2014-08-21 1.050 1,956,115 +5,945 0.25% 2,052,960
2014-08-22 2014-08-20 1.039 1,950,170 +9,910 0.25% 2,027,040
2014-08-19 2014-08-15 1.060 1,940,260 +9,909 0.24% 2,055,900
2014-08-15 2014-08-13 1.050 1,930,351 +9,910 0.24% 2,025,920
2014-08-14 2014-08-12 1.060 1,920,441 +11,891 0.24% 2,034,900
2014-08-12 2014-08-08 1.060 1,908,550 +1,982 0.24% 2,022,300
2014-08-11 2014-08-07 1.039 1,906,568 +9,909 0.24% 1,981,720
2014-08-06 2014-08-04 1.029 1,896,659 +19,819 0.24% 1,952,280
2014-07-31 2014-07-29 1.060 1,876,840 +11,891 0.24% 1,988,700
2014-07-28 2014-07-24 1.060 1,864,949 +11,891 0.24% 1,976,100
2014-07-18 2014-07-16 1.060 1,853,058 +3,964 0.23% 1,963,501
2014-07-17 2014-07-15 1.060 1,849,094 +9,910 0.23% 1,959,300
2014-07-16 2014-07-14 1.060 1,839,184 +11,891 0.23% 1,948,800
2014-06-25 2014-06-23 0.981 1,827,293 +22,784 0.23% 1,792,591
2014-04-24 2014-04-22 0.848 1,804,509 +1,957 0.23% 1,530,520
2014-04-11 2014-04-09 0.838 1,802,552 +7,829 0.23% 1,510,440
2014-04-01 2014-03-28 0.899 1,794,723 +1,957 0.23% 1,613,920
2014-03-31 2014-03-27 0.920 1,792,766 +3,914 0.23% 1,648,800
2014-03-28 2014-03-26 0.920 1,788,852 +3,915 0.23% 1,645,200
2014-03-21 2014-03-19 1.022 1,784,937 +9,785 0.23% 1,824,000
2014-03-20 2014-03-18 1.042 1,775,152 +3,915 0.23% 1,850,281
2014-03-17 2014-03-13 1.042 1,771,237 +17,614 0.23% 1,846,200
2014-03-13 2014-03-11 1.042 1,753,623 +19,572 0.22% 1,827,840
2014-02-26 2014-02-24 1.073 1,734,051 +9,786 0.22% 1,860,600
2014-02-24 2014-02-20 1.073 1,724,265 +9,786 0.22% 1,850,100
2014-02-21 2014-02-19 1.073 1,714,479 +9,786 0.22% 1,839,600
2014-02-14 2014-02-12 1.073 1,704,693 +9,785 0.22% 1,829,100
2014-01-29 2014-01-27 1.063 1,694,908 +1,958 0.22% 1,801,280
2014-01-28 2014-01-24 1.042 1,692,950 +19,571 0.22% 1,764,600
2014-01-09 2014-01-07 1.093 1,673,379 +48,929 0.21% 1,829,700
2014-01-06 2014-01-02 1.063 1,624,450 +5,872 0.21% 1,726,400
2013-12-30 2013-12-24 1.073 1,618,578 +3,914 0.21% 1,736,700
2013-12-23 2013-12-19 1.114 1,614,664 +3,915 0.21% 1,798,500
2013-12-20 2013-12-18 1.114 1,610,749 +21,528 0.21% 1,794,140
2013-12-10 2013-12-06 1.114 1,589,221 +1,958 0.20% 1,770,161
2013-12-03 2013-11-29 1.083 1,587,263 +7,828 0.20% 1,719,320
2013-11-27 2013-11-25 1.083 1,579,435 +19,572 0.20% 1,710,840
2013-11-26 2013-11-22 1.083 1,559,863 +5,871 0.20% 1,689,640
2013-11-21 2013-11-19 1.083 1,553,992 +7,829 0.20% 1,683,281
2013-11-19 2013-11-15 1.073 1,546,163 +9,786 0.20% 1,659,000
2013-11-15 2013-11-13 1.073 1,536,377 +5,872 0.20% 1,648,500
2013-11-13 2013-11-11 1.063 1,530,505 +9,785 0.20% 1,626,559
2013-11-12 2013-11-08 1.053 1,520,720 +7,829 0.19% 1,600,620
2013-11-06 2013-11-04 1.053 1,512,891 +13,700 0.19% 1,592,380
2013-11-05 2013-11-01 1.053 1,499,191 +5,872 0.19% 1,577,960
2013-11-04 2013-10-31 1.053 1,493,319 +9,786 0.19% 1,571,780
2013-10-29 2013-10-25 1.063 1,483,533 +9,785 0.19% 1,576,640
2013-10-17 2013-10-15 1.073 1,473,748 +3,915 0.19% 1,581,300
2013-09-27 2013-09-25 1.073 1,469,833 +3,914 0.19% 1,577,100
2013-09-13 2013-09-11 1.114 1,465,919 +1,957 0.19% 1,632,820
2013-09-04 2013-09-02 1.022 1,463,962 +1,957 0.19% 1,496,000
2013-08-20 2013-08-16 1.012 1,462,005 +1,958 0.19% 1,479,060
2013-08-16 2013-08-13 1.032 1,460,047 +1,957 0.19% 1,506,920
2013-08-12 2013-08-08 1.022 1,458,090 +1,957 0.19% 1,490,000
2013-08-05 2013-08-01 1.001 1,456,133 +1,957 0.19% 1,458,240
2013-08-02 2013-07-31 1.114 1,454,176 +1,957 0.19% 1,619,740
2013-07-24 2013-07-22 0.961 1,452,219 +1,957 0.19% 1,394,960
2013-07-16 2013-07-12 1.001 1,450,262 +7,829 0.19% 1,452,360
2013-07-15 2013-07-11 1.063 1,442,433 +1,957 0.18% 1,532,960
2013-07-04 2013-07-02 1.083 1,440,476 +1,957 0.18% 1,560,320
2013-06-27 2013-06-25 1.063 1,438,519 +7,829 0.18% 1,528,800
2013-06-25 2013-06-21 1.112 1,430,690 +10,426 0.18% 1,590,551
2013-06-06 2013-06-04 1.112 1,420,264 +1,942 0.18% 1,578,960
2013-05-28 2013-05-24 1.081 1,418,322 +1,943 0.18% 1,533,001
2013-05-10 2013-05-08 1.081 1,416,379 +1,943 0.18% 1,530,900
2013-04-17 2013-04-15 1.029 1,414,436 +9,715 0.18% 1,456,000
2013-04-16 2013-04-12 1.071 1,404,721 +1,943 0.18% 1,503,840
2013-04-12 2013-04-10 1.071 1,402,778 +1,943 0.18% 1,501,760
2013-04-11 2013-04-09 1.081 1,400,835 +1,943 0.18% 1,514,100
2013-04-10 2013-04-08 1.071 1,398,892 +1,942 0.18% 1,497,600
2013-04-09 2013-04-05 1.071 1,396,950 +1,943 0.18% 1,495,520
2013-04-08 2013-04-03 1.071 1,395,007 +1,943 0.18% 1,493,440
2013-04-03 2013-03-28 1.071 1,393,064 +1,943 0.18% 1,491,360
2013-02-28 2013-02-26 1.081 1,391,121 +1,943 0.18% 1,503,600
2013-02-27 2013-02-25 1.081 1,389,178 +1,943 0.18% 1,501,500
2013-02-08 2013-02-06 1.071 1,387,235 +3,886 0.18% 1,485,120
2013-01-31 2013-01-29 1.091 1,383,349 +1,943 0.18% 1,509,440
2013-01-16 2013-01-14 1.081 1,381,406 +1,943 0.18% 1,493,100
2013-01-14 2013-01-10 1.081 1,379,463 +3,885 0.18% 1,491,000
2013-01-10 2013-01-08 1.122 1,375,578 +3,886 0.18% 1,543,440
2013-01-08 2013-01-04 1.112 1,371,692 +1,943 0.18% 1,524,960
2013-01-07 2013-01-03 1.132 1,369,749 +1,943 0.18% 1,551,000
2013-01-04 2013-01-02 1.132 1,367,806 +11,657 0.18% 1,548,800
2013-01-02 2012-12-27 1.122 1,356,149 +9,715 0.17% 1,521,641
2012-12-28 2012-12-24 1.122 1,346,434 +1,943 0.17% 1,510,740
2012-12-27 2012-12-20 1.122 1,344,491 +1,943 0.17% 1,508,560
2012-12-21 2012-12-19 1.122 1,342,548 +1,943 0.17% 1,506,380
2012-12-20 2012-12-18 1.112 1,340,605 +1,943 0.17% 1,490,400
2012-12-19 2012-12-17 1.081 1,338,662 +3,885 0.17% 1,446,900
2012-12-18 2012-12-14 1.112 1,334,777 +1,943 0.17% 1,483,921
2012-12-17 2012-12-13 1.122 1,332,834 +3,886 0.17% 1,495,480
2012-12-14 2012-12-12 1.112 1,328,948 +1,943 0.17% 1,477,440
2012-12-13 2012-12-11 1.101 1,327,005 +5,829 0.17% 1,461,620
2012-12-12 2012-12-10 1.143 1,321,176 +1,943 0.17% 1,509,600
2012-12-11 2012-12-07 1.143 1,319,233 +3,886 0.17% 1,507,380
2012-12-10 2012-12-06 1.132 1,315,347 +1,942 0.17% 1,489,399
2012-12-07 2012-12-05 1.132 1,313,405 +7,772 0.17% 1,487,200
2012-12-04 2012-11-30 1.112 1,305,633 +1,943 0.17% 1,451,520
2012-12-03 2012-11-29 1.112 1,303,690 +1,943 0.17% 1,449,360
2012-11-28 2012-11-26 1.112 1,301,747 +1,943 0.17% 1,447,200
2012-11-26 2012-11-22 1.101 1,299,804 +3,886 0.17% 1,431,660
2012-11-22 2012-11-20 1.101 1,295,918 +3,885 0.17% 1,427,380
2012-11-20 2012-11-16 1.081 1,292,033 +3,886 0.17% 1,396,500
2012-11-19 2012-11-15 1.091 1,288,147 +9,715 0.17% 1,405,560
2012-11-16 2012-11-14 1.101 1,278,432 +3,886 0.16% 1,408,120
2012-11-15 2012-11-13 1.122 1,274,546 +7,771 0.16% 1,430,079
2012-11-14 2012-11-12 1.122 1,266,775 +5,829 0.16% 1,421,360
2012-11-13 2012-11-09 1.112 1,260,946 +1,943 0.16% 1,401,840
2012-11-12 2012-11-08 1.122 1,259,003 +1,943 0.16% 1,412,640
2012-11-09 2012-11-07 1.132 1,257,060 +5,828 0.16% 1,423,400
2012-11-08 2012-11-06 1.132 1,251,232 +3,886 0.16% 1,416,800
2012-11-07 2012-11-05 1.132 1,247,346 +5,829 0.16% 1,412,400
2012-11-06 2012-11-02 1.132 1,241,517 +3,886 0.16% 1,405,800
2012-11-05 2012-11-01 1.132 1,237,631 +3,886 0.16% 1,401,400
2012-11-02 2012-10-31 1.132 1,233,745 +7,771 0.16% 1,397,000
2012-11-01 2012-10-30 1.132 1,225,974 +7,772 0.16% 1,388,200
2012-10-31 2012-10-29 1.132 1,218,202 +13,600 0.16% 1,379,400
2012-10-30 2012-10-26 1.132 1,204,602 +7,772 0.16% 1,364,000
2012-10-29 2012-10-25 1.132 1,196,830 +5,829 0.15% 1,355,200
2012-10-25 2012-10-22 1.122 1,191,001 +3,885 0.15% 1,336,339
2012-10-24 2012-10-19 1.112 1,187,116 +3,886 0.15% 1,319,760
2012-10-22 2012-10-18 1.112 1,183,230 +19,429 0.15% 1,315,440
2012-10-19 2012-10-17 1.091 1,163,801 +15,543 0.15% 1,269,880
2012-10-04 2012-09-28 1.122 1,148,258 +83,545 0.15% 1,288,381
2012-10-03 2012-09-27 1.081 1,064,713 +170,976 0.14% 1,150,800
2012-09-28 2012-09-26 1.081 893,737 +365,267 0.12% 966,000
2012-09-27 2012-09-25 1.081 528,470 +297,264 0.07% 571,199
2012-09-26 2012-09-24 1.071 231,206 +209,834 0.03% 247,520
2012-09-10 2012-09-06 1.184 21,372 +555 0.00% 25,297
2012-07-17 2012-07-13 1.152 20,817 +20,817 0.00% 23,980
2012-07-16 2012-07-12 1.162 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top