History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.060 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.058 0 +0
2025-08-13 2025-08-11 0.055 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.039 0 +0
2025-08-08 2025-08-06 0.036 0 +0
2025-08-07 2025-08-05 0.030 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.030 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.030 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.028 0 +0
2025-07-23 2025-07-21 0.027 0 +0
2025-07-22 2025-07-18 0.027 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.026 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.027 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.028 0 +0
2025-07-09 2025-07-07 0.028 0 +0
2025-07-08 2025-07-04 0.029 0 +0
2025-07-07 2025-07-03 0.028 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.029 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.029 0 +0
2025-06-27 2025-06-25 0.029 0 +0
2025-06-26 2025-06-24 0.036 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.030 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.030 0 +0
2025-06-03 2025-05-30 0.031 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.031 0 +0
2025-05-27 2025-05-23 0.029 0 +0
2025-05-26 2025-05-22 0.030 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.033 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.036 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.036 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.036 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.031 0 +0
2025-04-29 2025-04-25 0.028 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.028 0 +0
2025-04-17 2025-04-15 0.030 0 +0
2025-04-16 2025-04-14 0.030 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.030 0 +0
2025-03-31 2025-03-27 0.034 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.035 0 +0
2025-03-25 2025-03-21 0.033 0 +0
2025-03-24 2025-03-20 0.034 0 +0
2025-03-21 2025-03-19 0.036 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.036 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.034 0 +0
2025-03-12 2025-03-10 0.034 0 +0
2025-03-11 2025-03-07 0.034 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.038 0 +0
2025-03-05 2025-03-03 0.037 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.038 0 +0
2025-02-28 2025-02-26 0.039 0 +0
2025-02-27 2025-02-25 0.039 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.044 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.028 0 +0
2025-02-10 2025-02-06 0.028 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.024 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.028 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.028 0 +0
2025-01-03 2024-12-31 0.029 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.034 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.042 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.034 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.030 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.031 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.031 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.033 0 +0
2024-11-14 2024-11-12 0.031 0 +0
2024-11-13 2024-11-11 0.031 0 +0
2024-11-12 2024-11-08 0.033 0 +0
2024-11-11 2024-11-07 0.035 0 +0
2024-11-08 2024-11-06 0.033 0 +0
2024-11-07 2024-11-05 0.036 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.036 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.038 0 +0
2024-10-25 2024-10-23 0.042 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.020 0 +0
2024-10-04 2024-10-02 0.020 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.020 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.022 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.020 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.018 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.017 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.015 0 +0
2024-09-05 2024-09-03 0.014 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.015 0 +0
2024-09-02 2024-08-29 0.015 0 +0
2024-08-30 2024-08-28 0.014 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.014 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.015 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.016 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.016 0 +0
2024-07-31 2024-07-29 0.016 0 +0
2024-07-30 2024-07-26 0.016 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.016 0 +0
2024-07-25 2024-07-23 0.016 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.018 0 +0
2024-07-22 2024-07-18 0.018 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.018 0 +0
2024-07-17 2024-07-15 0.018 0 +0
2024-07-16 2024-07-12 0.018 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.019 0 +0
2024-07-11 2024-07-09 0.019 0 +0
2024-07-10 2024-07-08 0.018 0 +0
2024-07-09 2024-07-05 0.018 0 +0
2024-07-08 2024-07-04 0.018 0 +0
2024-07-05 2024-07-03 0.017 0 +0
2024-07-04 2024-07-02 0.019 0 +0
2024-07-03 2024-06-28 0.019 0 +0
2024-07-02 2024-06-27 0.019 0 +0
2024-06-28 2024-06-26 0.019 0 +0
2024-06-27 2024-06-25 0.019 0 +0
2024-06-26 2024-06-24 0.019 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.023 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.023 0 +0
2024-06-18 2024-06-14 0.021 0 +0
2024-06-17 2024-06-13 0.021 0 +0
2024-06-14 2024-06-12 0.020 0 +0
2024-06-13 2024-06-11 0.020 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.022 0 +0
2024-06-07 2024-06-05 0.022 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.020 0 +0
2024-06-03 2024-05-30 0.020 0 +0
2024-05-31 2024-05-29 0.019 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.019 0 +0
2024-05-28 2024-05-24 0.020 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.019 0 +0
2024-05-23 2024-05-21 0.019 0 +0
2024-05-22 2024-05-20 0.019 0 +0
2024-05-21 2024-05-17 0.018 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.018 0 +0
2024-05-14 2024-05-10 0.019 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.019 0 +0
2024-05-09 2024-05-07 0.020 0 +0
2024-05-08 2024-05-06 0.017 0 +0
2024-05-07 2024-05-03 0.018 0 +0
2024-05-06 2024-05-02 0.018 0 +0
2024-05-03 2024-04-30 0.018 0 +0
2024-05-02 2024-04-29 0.018 0 +0
2024-04-30 2024-04-26 0.018 0 +0
2024-04-29 2024-04-25 0.018 0 +0
2024-04-26 2024-04-24 0.018 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.018 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.023 0 +0
2024-04-11 2024-04-09 0.020 0 +0
2024-04-10 2024-04-08 0.020 0 +0
2024-04-09 2024-04-05 0.019 0 +0
2024-04-08 2024-04-03 0.019 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.020 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.018 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.018 0 +0
2024-03-22 2024-03-20 0.018 0 +0
2024-03-21 2024-03-19 0.018 0 +0
2024-03-20 2024-03-18 0.018 0 +0
2024-03-19 2024-03-15 0.018 0 +0
2024-03-18 2024-03-14 0.018 0 +0
2024-03-15 2024-03-13 0.018 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.018 0 +0
2024-03-12 2024-03-08 0.017 0 +0
2024-03-11 2024-03-07 0.016 0 +0
2024-03-08 2024-03-06 0.018 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.019 0 +0
2024-03-04 2024-02-29 0.022 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.018 0 +0
2024-02-28 2024-02-26 0.019 0 +0
2024-02-27 2024-02-23 0.019 0 +0
2024-02-26 2024-02-22 0.018 0 +0
2024-02-23 2024-02-21 0.019 0 +0
2024-02-22 2024-02-20 0.022 0 +0
2024-02-21 2024-02-19 0.025 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.013 0 +0
2024-02-06 2024-02-02 0.013 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.011 0 +0
2024-01-30 2024-01-26 0.011 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.012 0 +0
2024-01-25 2024-01-23 0.012 0 +0
2024-01-24 2024-01-22 0.014 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.019 0 +0
2024-01-19 2024-01-17 0.026 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.025 0 +0
2024-01-12 2024-01-10 0.025 0 +0
2024-01-11 2024-01-09 0.025 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.028 0 +0
2024-01-05 2024-01-03 0.027 0 +0
2024-01-04 2024-01-02 0.028 0 +0
2024-01-03 2023-12-29 0.030 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.034 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.034 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.040 0 +0
2023-12-04 2023-11-30 0.041 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.042 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.045 0 +0
2023-11-17 2023-11-15 0.045 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.051 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.091 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.152 0 +0
2023-11-03 2023-11-01 0.152 0 +0
2023-11-02 2023-10-31 0.152 0 +0
2023-11-01 2023-10-30 0.152 0 +0
2023-10-31 2023-10-27 0.152 0 +0
2023-10-30 2023-10-26 0.152 0 +0
2023-10-27 2023-10-25 0.152 0 +0
2023-10-26 2023-10-24 0.152 0 +0
2023-10-25 2023-10-20 0.152 0 +0
2023-10-24 2023-10-19 0.152 0 +0
2023-10-20 2023-10-18 0.152 0 +0
2023-10-19 2023-10-17 0.152 0 +0
2023-10-18 2023-10-16 0.152 0 +0
2023-10-17 2023-10-13 0.152 0 +0
2023-10-16 2023-10-12 0.152 0 +0
2023-10-13 2023-10-11 0.152 0 +0
2023-10-12 2023-10-10 0.152 0 +0
2023-10-11 2023-10-09 0.152 0 +0
2023-10-10 2023-10-06 0.152 0 +0
2023-10-09 2023-10-05 0.152 0 +0
2023-10-06 2023-10-04 0.152 0 +0
2023-10-05 2023-10-03 0.152 0 +0
2023-10-04 2023-09-29 0.152 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.152 0 +0
2023-09-28 2023-09-26 0.152 0 +0
2023-09-27 2023-09-25 0.152 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.152 0 +0
2023-09-22 2023-09-20 0.152 0 +0
2023-09-21 2023-09-19 0.152 0 +0
2023-09-20 2023-09-18 0.152 0 +0
2023-09-19 2023-09-15 0.152 0 +0
2023-09-18 2023-09-14 0.152 0 +0
2023-09-15 2023-09-13 0.152 0 +0
2023-09-14 2023-09-12 0.152 0 +0
2023-09-13 2023-09-11 0.152 0 +0
2023-09-12 2023-09-07 0.152 0 +0
2023-09-11 2023-09-06 0.152 0 +0
2023-09-07 2023-09-05 0.152 0 +0
2023-09-06 2023-09-04 0.152 0 +0
2023-09-05 2023-08-31 0.152 0 +0
2023-09-04 2023-08-30 0.152 0 +0
2023-08-31 2023-08-29 0.152 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.152 0 +0
2023-08-28 2023-08-24 0.152 0 +0
2023-08-25 2023-08-23 0.152 0 +0
2023-08-24 2023-08-22 0.152 0 +0
2023-08-23 2023-08-21 0.152 0 +0
2023-08-22 2023-08-18 0.152 0 +0
2023-08-21 2023-08-17 0.152 0 +0
2023-08-18 2023-08-16 0.152 0 +0
2023-08-17 2023-08-15 0.152 0 +0
2023-08-16 2023-08-14 0.152 0 +0
2023-08-15 2023-08-11 0.152 0 +0
2023-08-14 2023-08-10 0.152 0 +0
2023-08-11 2023-08-09 0.152 0 +0
2023-08-10 2023-08-08 0.152 0 +0
2023-08-09 2023-08-07 0.152 0 +0
2023-08-08 2023-08-04 0.152 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.152 0 +0
2023-08-03 2023-08-01 0.152 0 +0
2023-08-02 2023-07-31 0.152 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.152 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.152 0 +0
2023-07-26 2023-07-24 0.152 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.152 0 +0
2023-07-13 2023-07-11 0.152 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.152 0 +0
2023-07-06 2023-07-04 0.152 0 +0
2023-07-05 2023-07-03 0.152 0 +0
2023-07-04 2023-06-30 0.152 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.152 0 +0
2023-06-23 2023-06-20 0.152 0 +0
2023-06-21 2023-06-19 0.152 0 +0
2023-06-20 2023-06-16 0.152 0 +0
2023-06-19 2023-06-15 0.152 0 +0
2023-06-16 2023-06-14 0.152 0 +0
2023-06-15 2023-06-13 0.152 0 +0
2023-06-14 2023-06-12 0.152 0 +0
2023-06-13 2023-06-09 0.152 0 +0
2023-06-12 2023-06-08 0.152 0 +0
2023-06-09 2023-06-07 0.152 0 +0
2023-06-08 2023-06-06 0.152 0 +0
2023-06-07 2023-06-05 0.152 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.152 0 +0
2023-06-02 2023-05-31 0.152 0 +0
2023-06-01 2023-05-30 0.152 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.152 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.152 0 +0
2023-05-24 2023-05-22 0.152 0 +0
2023-05-23 2023-05-19 0.152 0 +0
2023-05-22 2023-05-18 0.152 0 +0
2023-05-19 2023-05-17 0.152 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.152 0 +0
2023-05-16 2023-05-12 0.152 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.152 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.152 0 +0
2023-05-09 2023-05-05 0.152 0 +0
2023-05-08 2023-05-04 0.152 0 +0
2023-05-05 2023-05-03 0.152 0 +0
2023-05-04 2023-05-02 0.152 0 +0
2023-05-03 2023-04-28 0.152 0 +0
2023-05-02 2023-04-27 0.152 0 +0
2023-04-28 2023-04-26 0.152 0 +0
2023-04-27 2023-04-25 0.152 0 +0
2023-04-26 2023-04-24 0.152 0 +0
2023-04-25 2023-04-21 0.152 0 +0
2023-04-24 2023-04-20 0.152 0 +0
2023-04-21 2023-04-19 0.152 0 +0
2023-04-20 2023-04-18 0.152 0 +0
2023-04-19 2023-04-17 0.152 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.152 0 +0
2023-04-14 2023-04-12 0.152 0 +0
2023-04-13 2023-04-11 0.152 0 +0
2023-04-12 2023-04-06 0.152 0 +0
2023-04-11 2023-04-04 0.152 0 +0
2023-04-06 2023-04-03 0.152 0 +0
2023-04-04 2023-03-31 0.152 0 +0
2023-04-03 2023-03-30 0.152 0 +0
2023-03-31 2023-03-29 0.152 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.152 0 +0
2023-03-27 2023-03-23 0.152 0 +0
2023-03-24 2023-03-22 0.152 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.152 0 +0
2023-03-17 2023-03-15 0.152 0 +0
2023-03-16 2023-03-14 0.152 0 +0
2023-03-15 2023-03-13 0.152 0 +0
2023-03-14 2023-03-10 0.152 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.152 0 +0
2023-03-09 2023-03-07 0.152 0 +0
2023-03-08 2023-03-06 0.152 0 +0
2023-03-07 2023-03-03 0.152 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.152 0 +0
2023-03-02 2023-02-28 0.152 0 +0
2023-03-01 2023-02-27 0.152 0 +0
2023-02-28 2023-02-24 0.152 0 +0
2023-02-27 2023-02-23 0.152 0 +0
2023-02-24 2023-02-22 0.152 0 +0
2023-02-23 2023-02-21 0.152 0 +0
2023-02-22 2023-02-20 0.152 0 +0
2023-02-21 2023-02-17 0.152 0 +0
2023-02-20 2023-02-16 0.152 0 +0
2023-02-17 2023-02-15 0.152 0 +0
2023-02-16 2023-02-14 0.152 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.152 0 +0
2023-02-13 2023-02-09 0.152 0 +0
2023-02-10 2023-02-08 0.152 0 +0
2023-02-09 2023-02-07 0.152 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.152 0 +0
2023-02-06 2023-02-02 0.152 0 +0
2023-02-03 2023-02-01 0.152 0 +0
2023-02-02 2023-01-31 0.152 0 +0
2023-02-01 2023-01-30 0.152 0 +0
2023-01-31 2023-01-27 0.152 0 +0
2023-01-30 2023-01-26 0.152 0 +0
2023-01-27 2023-01-20 0.152 0 +0
2023-01-26 2023-01-19 0.152 0 +0
2023-01-20 2023-01-18 0.152 0 +0
2023-01-19 2023-01-17 0.152 0 +0
2023-01-18 2023-01-16 0.152 0 +0
2023-01-17 2023-01-13 0.152 0 +0
2023-01-16 2023-01-12 0.152 0 +0
2023-01-13 2023-01-11 0.152 0 +0
2023-01-12 2023-01-10 0.152 0 +0
2023-01-11 2023-01-09 0.152 0 +0
2023-01-10 2023-01-06 0.152 0 +0
2023-01-09 2023-01-05 0.152 0 +0
2023-01-06 2023-01-04 0.152 0 +0
2023-01-05 2023-01-03 0.152 0 +0
2023-01-04 2022-12-30 0.152 0 +0
2023-01-03 2022-12-29 0.152 0 +0
2022-12-30 2022-12-28 0.152 0 +0
2022-12-29 2022-12-23 0.152 0 +0
2022-12-28 2022-12-22 0.152 0 +0
2022-12-23 2022-12-21 0.152 0 +0
2022-12-22 2022-12-20 0.152 0 +0
2022-12-21 2022-12-19 0.152 0 +0
2022-12-20 2022-12-16 0.152 0 +0
2022-12-19 2022-12-15 0.152 0 +0
2022-12-16 2022-12-14 0.152 0 +0
2022-12-15 2022-12-13 0.152 0 +0
2022-12-14 2022-12-12 0.152 0 +0
2022-12-13 2022-12-09 0.152 0 +0
2022-12-12 2022-12-08 0.152 0 +0
2022-12-09 2022-12-07 0.152 0 +0
2022-12-08 2022-12-06 0.152 0 +0
2022-12-07 2022-12-05 0.152 0 +0
2022-12-06 2022-12-02 0.152 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 +0
2022-12-01 2022-11-29 0.152 0 +0
2022-11-30 2022-11-28 0.152 0 +0
2022-11-29 2022-11-25 0.152 0 +0
2022-11-28 2022-11-24 0.152 0 +0
2022-11-25 2022-11-23 0.152 0 +0
2022-11-24 2022-11-22 0.152 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.152 0 +0
2022-11-21 2022-11-17 0.152 0 +0
2022-11-18 2022-11-16 0.152 0 +0
2022-11-17 2022-11-15 0.152 0 +0
2022-11-16 2022-11-14 0.152 0 +0
2022-11-15 2022-11-11 0.152 0 +0
2022-11-14 2022-11-10 0.152 0 +0
2022-11-11 2022-11-09 0.152 0 +0
2022-11-10 2022-11-08 0.152 0 +0
2022-11-09 2022-11-07 0.152 0 +0
2022-11-08 2022-11-04 0.152 0 +0
2022-11-07 2022-11-03 0.152 0 +0
2022-11-04 2022-11-02 0.152 0 +0
2022-11-03 2022-11-01 0.152 0 +0
2022-11-02 2022-10-31 0.152 0 +0
2022-11-01 2022-10-28 0.152 0 +0
2022-10-31 2022-10-27 0.152 0 +0
2022-10-28 2022-10-26 0.152 0 +0
2022-10-27 2022-10-25 0.152 0 +0
2022-10-26 2022-10-24 0.152 0 +0
2022-10-25 2022-10-21 0.152 0 +0
2022-10-24 2022-10-20 0.152 0 +0
2022-10-21 2022-10-19 0.152 0 +0
2022-10-20 2022-10-18 0.152 0 +0
2022-10-19 2022-10-17 0.152 0 +0
2022-10-18 2022-10-14 0.152 0 +0
2022-10-17 2022-10-13 0.152 0 +0
2022-10-14 2022-10-12 0.152 0 +0
2022-10-13 2022-10-11 0.152 0 +0
2022-10-12 2022-10-10 0.152 0 +0
2022-10-11 2022-10-07 0.152 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.152 0 +0
2022-10-06 2022-10-03 0.152 0 +0
2022-10-05 2022-09-30 0.152 0 +0
2022-10-03 2022-09-29 0.152 0 +0
2022-09-30 2022-09-28 0.152 0 +0
2022-09-29 2022-09-27 0.152 0 +0
2022-09-28 2022-09-26 0.152 0 +0
2022-09-27 2022-09-23 0.152 0 +0
2022-09-26 2022-09-22 0.152 0 +0
2022-09-23 2022-09-21 0.152 0 +0
2022-09-22 2022-09-20 0.152 0 +0
2022-09-21 2022-09-19 0.152 0 +0
2022-09-20 2022-09-16 0.152 0 +0
2022-09-19 2022-09-15 0.152 0 +0
2022-09-16 2022-09-14 0.152 0 +0
2022-09-15 2022-09-13 0.152 0 +0
2022-09-14 2022-09-09 0.152 0 +0
2022-09-13 2022-09-08 0.152 0 +0
2022-09-09 2022-09-07 0.152 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.152 0 +0
2022-09-06 2022-09-02 0.152 0 +0
2022-09-05 2022-09-01 0.152 0 +0
2022-09-02 2022-08-31 0.152 0 +0
2022-09-01 2022-08-30 0.152 0 +0
2022-08-31 2022-08-29 0.152 0 +0
2022-08-30 2022-08-26 0.152 0 +0
2022-08-29 2022-08-25 0.152 0 +0
2022-08-26 2022-08-24 0.152 0 +0
2022-08-25 2022-08-23 0.152 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.152 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.152 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.152 0 +0
2022-08-16 2022-08-12 0.152 0 +0
2022-08-15 2022-08-11 0.152 0 +0
2022-08-12 2022-08-10 0.152 0 +0
2022-08-11 2022-08-09 0.152 0 +0
2022-08-10 2022-08-08 0.152 0 +0
2022-08-09 2022-08-05 0.152 0 +0
2022-08-08 2022-08-04 0.152 0 +0
2022-08-05 2022-08-03 0.152 0 +0
2022-08-04 2022-08-02 0.152 0 +0
2022-08-03 2022-08-01 0.152 0 +0
2022-08-02 2022-07-29 0.152 0 +0
2022-08-01 2022-07-28 0.152 0 +0
2022-07-29 2022-07-27 0.152 0 +0
2022-07-28 2022-07-26 0.152 0 +0
2022-07-27 2022-07-25 0.152 0 +0
2022-07-26 2022-07-22 0.152 0 +0
2022-07-25 2022-07-21 0.152 0 +0
2022-07-22 2022-07-20 0.152 0 +0
2022-07-21 2022-07-19 0.152 0 +0
2022-07-20 2022-07-18 0.152 0 +0
2022-07-19 2022-07-15 0.152 0 +0
2022-07-18 2022-07-14 0.152 0 +0
2022-07-15 2022-07-13 0.152 0 +0
2022-07-14 2022-07-12 0.152 0 +0
2022-07-13 2022-07-11 0.152 0 +0
2022-07-12 2022-07-08 0.152 0 +0
2022-07-11 2022-07-07 0.152 0 +0
2022-07-08 2022-07-06 0.152 0 +0
2022-07-07 2022-07-05 0.152 0 +0
2022-07-06 2022-07-04 0.152 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.152 0 +0
2022-06-30 2022-06-28 0.152 0 +0
2022-06-29 2022-06-27 0.152 0 +0
2022-06-28 2022-06-24 0.152 0 +0
2022-06-27 2022-06-23 0.152 0 +0
2022-06-24 2022-06-22 0.152 0 +0
2022-06-23 2022-06-21 0.152 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.152 0 +0
2022-06-20 2022-06-16 0.152 0 +0
2022-06-17 2022-06-15 0.152 0 +0
2022-06-16 2022-06-14 0.152 0 +0
2022-06-15 2022-06-13 0.152 0 +0
2022-06-14 2022-06-10 0.152 0 +0
2022-06-13 2022-06-09 0.152 0 +0
2022-06-10 2022-06-08 0.152 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.152 0 +0
2022-06-07 2022-06-02 0.152 0 +0
2022-06-06 2022-06-01 0.152 0 +0
2022-06-02 2022-05-31 0.152 0 +0
2022-06-01 2022-05-30 0.152 0 +0
2022-05-31 2022-05-27 0.152 0 +0
2022-05-30 2022-05-26 0.152 0 +0
2022-05-27 2022-05-25 0.152 0 +0
2022-05-26 2022-05-24 0.152 0 +0
2022-05-25 2022-05-23 0.152 0 +0
2022-05-24 2022-05-20 0.152 0 +0
2022-05-23 2022-05-19 0.152 0 +0
2022-05-20 2022-05-18 0.152 0 +0
2022-05-19 2022-05-17 0.152 0 +0
2022-05-18 2022-05-16 0.152 0 +0
2022-05-17 2022-05-13 0.152 0 +0
2022-05-16 2022-05-12 0.152 0 +0
2022-05-13 2022-05-11 0.152 0 +0
2022-05-12 2022-05-10 0.152 0 +0
2022-05-11 2022-05-06 0.152 0 +0
2022-05-10 2022-05-05 0.152 0 +0
2022-05-06 2022-05-04 0.152 0 +0
2022-05-05 2022-05-03 0.152 0 +0
2022-05-04 2022-04-29 0.152 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.152 0 +0
2022-04-28 2022-04-26 0.152 0 +0
2022-04-27 2022-04-25 0.152 0 +0
2022-04-26 2022-04-22 0.152 0 +0
2022-04-25 2022-04-21 0.152 0 +0
2022-04-22 2022-04-20 0.152 0 +0
2022-04-21 2022-04-19 0.152 0 +0
2022-04-20 2022-04-14 0.152 0 +0
2022-04-19 2022-04-13 0.152 0 +0
2022-04-14 2022-04-12 0.152 0 +0
2022-04-13 2022-04-11 0.152 0 +0
2022-04-12 2022-04-08 0.152 0 +0
2022-04-11 2022-04-07 0.152 0 +0
2022-04-08 2022-04-06 0.152 0 +0
2022-04-07 2022-04-04 0.152 0 +0
2022-04-06 2022-04-01 0.152 0 +0
2022-04-04 2022-03-31 0.152 0 +0
2022-04-01 2022-03-30 0.141 0 +0
2022-03-31 2022-03-29 0.141 0 +0
2022-03-30 2022-03-28 0.157 0 +0
2022-03-29 2022-03-25 0.159 0 +0
2022-03-28 2022-03-24 0.159 0 +0
2022-03-25 2022-03-23 0.140 0 +0
2022-03-24 2022-03-22 0.140 0 +0
2022-03-23 2022-03-21 0.148 0 +0
2022-03-22 2022-03-18 0.148 0 +0
2022-03-21 2022-03-17 0.160 0 +0
2022-03-18 2022-03-16 0.157 0 +0
2022-03-17 2022-03-15 0.157 0 +0
2022-03-16 2022-03-14 0.160 0 +0
2022-03-15 2022-03-11 0.160 0 +0
2022-03-14 2022-03-10 0.150 0 +0
2022-03-11 2022-03-09 0.160 0 +0
2022-03-10 2022-03-08 0.168 0 +0
2022-03-09 2022-03-07 0.158 0 +0
2022-03-08 2022-03-04 0.158 0 +0
2022-03-07 2022-03-03 0.158 0 +0
2022-03-04 2022-03-02 0.158 0 +0
2022-03-03 2022-03-01 0.158 0 +0
2022-03-02 2022-02-28 0.158 0 +0
2022-03-01 2022-02-25 0.148 0 +0
2022-02-28 2022-02-24 0.148 0 +0
2022-02-25 2022-02-23 0.160 0 +0
2022-02-24 2022-02-22 0.155 0 +0
2022-02-23 2022-02-21 0.155 0 +0
2022-02-22 2022-02-18 0.155 0 +0
2022-02-21 2022-02-17 0.155 0 +0
2022-02-18 2022-02-16 0.158 0 +0
2022-02-17 2022-02-15 0.158 0 +0
2022-02-16 2022-02-14 0.158 0 +0
2022-02-15 2022-02-11 0.158 0 +0
2022-02-14 2022-02-10 0.158 0 +0
2022-02-11 2022-02-09 0.158 0 +0
2022-02-10 2022-02-08 0.159 0 +0
2022-02-09 2022-02-07 0.160 0 +0
2022-02-08 2022-02-04 0.160 0 +0
2022-02-07 2022-01-31 0.160 0 +0
2022-02-04 2022-01-27 0.160 0 +0
2022-01-28 2022-01-26 0.168 0 +0
2022-01-27 2022-01-25 0.185 0 +0
2022-01-26 2022-01-24 0.185 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.180 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.175 0 +0
2022-01-18 2022-01-14 0.161 0 +0
2022-01-17 2022-01-13 0.169 0 +0
2022-01-14 2022-01-12 0.169 0 +0
2022-01-13 2022-01-11 0.169 0 +0
2022-01-12 2022-01-10 0.180 0 +0
2022-01-11 2022-01-07 0.180 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.170 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.170 0 +0
2022-01-04 2021-12-31 0.170 0 +0
2022-01-03 2021-12-29 0.170 0 +0
2021-12-30 2021-12-28 0.195 0 +0
2021-12-29 2021-12-24 0.195 0 +0
2021-12-28 2021-12-22 0.182 0 +0
2021-12-23 2021-12-21 0.182 0 +0
2021-12-22 2021-12-20 0.182 0 +0
2021-12-21 2021-12-17 0.182 0 +0
2021-12-20 2021-12-16 0.180 0 +0
2021-12-17 2021-12-15 0.168 0 +0
2021-12-16 2021-12-14 0.172 0 +0
2021-12-15 2021-12-13 0.172 0 +0
2021-12-14 2021-12-10 0.182 0 +0
2021-12-13 2021-12-09 0.160 0 +0
2021-12-10 2021-12-08 0.160 0 +0
2021-12-09 2021-12-07 0.168 0 +0
2021-12-08 2021-12-06 0.155 0 +0
2021-12-07 2021-12-03 0.155 0 +0
2021-12-06 2021-12-02 0.155 0 +0
2021-12-03 2021-12-01 0.155 0 +0
2021-12-02 2021-11-30 0.155 0 +0
2021-12-01 2021-11-29 0.155 0 +0
2021-11-30 2021-11-26 0.155 0 +0
2021-11-29 2021-11-25 0.151 0 +0
2021-11-26 2021-11-24 0.160 0 +0
2021-11-25 2021-11-23 0.185 0 +0
2021-11-24 2021-11-22 0.182 0 +0
2021-11-23 2021-11-19 0.166 0 +0
2021-11-22 2021-11-18 0.158 0 +0
2021-11-19 2021-11-17 0.158 0 +0
2021-11-18 2021-11-16 0.158 0 +0
2021-11-17 2021-11-15 0.159 0 +0
2021-11-16 2021-11-12 0.159 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.159 0 +0
2021-11-11 2021-11-09 0.160 0 +0
2021-11-10 2021-11-08 0.160 0 +0
2021-11-09 2021-11-05 0.160 0 +0
2021-11-08 2021-11-04 0.160 0 +0
2021-11-05 2021-11-03 0.160 0 +0
2021-11-04 2021-11-02 0.160 0 +0
2021-11-03 2021-11-01 0.160 0 +0
2021-11-02 2021-10-29 0.160 0 +0
2021-11-01 2021-10-28 0.160 0 +0
2021-10-29 2021-10-27 0.160 0 +0
2021-10-28 2021-10-26 0.160 0 +0
2021-10-27 2021-10-25 0.160 0 +0
2021-10-26 2021-10-22 0.160 0 +0
2021-10-25 2021-10-21 0.160 0 +0
2021-10-22 2021-10-20 0.160 0 +0
2021-10-21 2021-10-19 0.160 0 +0
2021-10-20 2021-10-18 0.160 0 +0
2021-10-19 2021-10-15 0.160 0 +0
2021-10-18 2021-10-12 0.160 0 +0
2021-10-15 2021-10-11 0.160 0 +0
2021-10-12 2021-10-08 0.160 0 +0
2021-10-11 2021-10-07 0.160 0 +0
2021-10-08 2021-10-06 0.160 0 +0
2021-10-07 2021-10-05 0.160 0 +0
2021-10-06 2021-10-04 0.160 0 +0
2021-10-05 2021-09-30 0.160 0 +0
2021-10-04 2021-09-29 0.155 0 +0
2021-09-30 2021-09-28 0.147 0 +0
2021-09-29 2021-09-27 0.148 0 +0
2021-09-28 2021-09-24 0.148 0 +0
2021-09-27 2021-09-23 0.148 0 +0
2021-09-24 2021-09-21 0.136 0 +0
2021-09-23 2021-09-20 0.136 0 +0
2021-09-21 2021-09-17 0.136 0 +0
2021-09-20 2021-09-16 0.136 0 +0
2021-09-17 2021-09-15 0.138 0 +0
2021-09-16 2021-09-14 0.138 0 +0
2021-09-15 2021-09-13 0.138 0 +0
2021-09-14 2021-09-10 0.138 0 +0
2021-09-13 2021-09-09 0.138 0 +0
2021-09-10 2021-09-08 0.128 0 +0
2021-09-09 2021-09-07 0.123 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.108 0 +0
2021-09-06 2021-09-02 0.108 0 +0
2021-09-03 2021-09-01 0.110 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.117 0 +0
2021-08-31 2021-08-27 0.133 0 +0
2021-08-30 2021-08-26 0.132 0 +0
2021-08-27 2021-08-25 0.132 0 +0
2021-08-26 2021-08-24 0.132 0 +0
2021-08-25 2021-08-23 0.133 0 +0
2021-08-24 2021-08-20 0.133 0 +0
2021-08-23 2021-08-19 0.133 0 +0
2021-08-20 2021-08-18 0.130 0 +0
2021-08-19 2021-08-17 0.135 0 +0
2021-08-18 2021-08-16 0.120 0 +0
2021-08-17 2021-08-13 0.132 0 +0
2021-08-16 2021-08-12 0.128 0 +0
2021-08-13 2021-08-11 0.133 0 +0
2021-08-12 2021-08-10 0.149 0 +0
2021-08-11 2021-08-09 0.149 0 +0
2021-08-10 2021-08-06 0.149 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.144 0 +0
2021-08-05 2021-08-03 0.140 0 +0
2021-08-04 2021-08-02 0.140 0 +0
2021-08-03 2021-07-30 0.147 0 +0
2021-08-02 2021-07-29 0.147 0 +0
2021-07-30 2021-07-28 0.150 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.150 0 +0
2021-07-27 2021-07-23 0.150 0 +0
2021-07-26 2021-07-22 0.150 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.150 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.150 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.150 0 +0
2021-07-07 2021-07-05 0.150 0 +0
2021-07-06 2021-07-02 0.150 0 +0
2021-07-05 2021-06-30 0.165 0 +0
2021-07-02 2021-06-29 0.166 0 +0
2021-06-30 2021-06-28 0.151 0 +0
2021-06-29 2021-06-25 0.165 0 +0
2021-06-28 2021-06-24 0.165 0 +0
2021-06-25 2021-06-23 0.165 0 +0
2021-06-24 2021-06-22 0.160 0 +0
2021-06-23 2021-06-21 0.150 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.145 0 +0
2021-06-18 2021-06-16 0.145 0 +0
2021-06-17 2021-06-15 0.145 0 +0
2021-06-16 2021-06-11 0.145 0 +0
2021-06-15 2021-06-10 0.145 0 +0
2021-06-11 2021-06-09 0.145 0 +0
2021-06-10 2021-06-08 0.149 0 +0
2021-06-09 2021-06-07 0.149 0 +0
2021-06-08 2021-06-04 0.149 0 +0
2021-06-07 2021-06-03 0.155 0 +0
2021-06-04 2021-06-02 0.155 0 +0
2021-06-03 2021-06-01 0.155 0 +0
2021-06-02 2021-05-31 0.155 0 +0
2021-06-01 2021-05-28 0.155 0 +0
2021-05-31 2021-05-27 0.155 0 +0
2021-05-28 2021-05-26 0.147 0 +0
2021-05-27 2021-05-25 0.147 0 +0
2021-05-26 2021-05-24 0.148 0 +0
2021-05-25 2021-05-21 0.148 0 +0
2021-05-24 2021-05-20 0.148 0 +0
2021-05-21 2021-05-18 0.148 0 +0
2021-05-20 2021-05-17 0.141 0 +0
2021-05-18 2021-05-14 0.141 0 +0
2021-05-17 2021-05-13 0.140 0 +0
2021-05-14 2021-05-12 0.140 0 +0
2021-05-13 2021-05-11 0.140 0 +0
2021-05-12 2021-05-10 0.140 0 +0
2021-05-11 2021-05-07 0.140 0 +0
2021-05-10 2021-05-06 0.140 0 +0
2021-05-07 2021-05-05 0.140 0 +0
2021-05-06 2021-05-04 0.140 0 +0
2021-05-05 2021-05-03 0.140 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.150 0 +0
2021-04-30 2021-04-28 0.150 0 +0
2021-04-29 2021-04-27 0.152 0 +0
2021-04-28 2021-04-26 0.155 0 +0
2021-04-27 2021-04-23 0.160 0 +0
2021-04-26 2021-04-22 0.160 0 +0
2021-04-23 2021-04-21 0.160 0 +0
2021-04-22 2021-04-20 0.160 0 +0
2021-04-21 2021-04-19 0.160 0 +0
2021-04-20 2021-04-16 0.160 0 +0
2021-04-19 2021-04-15 0.160 0 +0
2021-04-16 2021-04-14 0.160 0 +0
2021-04-15 2021-04-13 0.160 0 +0
2021-04-14 2021-04-12 0.160 0 +0
2021-04-13 2021-04-09 0.160 0 +0
2021-04-12 2021-04-08 0.160 0 +0
2021-04-09 2021-04-07 0.160 0 +0
2021-04-08 2021-04-01 0.160 0 +0
2021-04-07 2021-03-31 0.160 0 +0
2021-04-01 2021-03-30 0.160 0 +0
2021-03-31 2021-03-29 0.165 0 +0
2021-03-30 2021-03-26 0.165 0 +0
2021-03-29 2021-03-25 0.166 0 +0
2021-03-26 2021-03-24 0.167 0 +0
2021-03-25 2021-03-23 0.167 0 +0
2021-03-24 2021-03-22 0.167 0 +0
2021-03-23 2021-03-19 0.167 0 +0
2021-03-22 2021-03-18 0.167 0 +0
2021-03-19 2021-03-17 0.167 0 +0
2021-03-18 2021-03-16 0.167 0 +0
2021-03-17 2021-03-15 0.167 0 +0
2021-03-16 2021-03-12 0.167 0 +0
2021-03-15 2021-03-11 0.167 0 +0
2021-03-12 2021-03-10 0.167 0 +0
2021-03-11 2021-03-09 0.167 0 +0
2021-03-10 2021-03-08 0.170 0 +0
2021-03-09 2021-03-05 0.170 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.170 0 +0
2021-03-04 2021-03-02 0.170 0 +0
2021-03-03 2021-03-01 0.156 0 +0
2021-03-02 2021-02-26 0.158 0 +0
2021-03-01 2021-02-25 0.158 0 +0
2021-02-26 2021-02-24 0.158 0 +0
2021-02-25 2021-02-23 0.171 0 +0
2021-02-24 2021-02-22 0.169 0 +0
2021-02-23 2021-02-19 0.163 0 +0
2021-02-22 2021-02-18 0.156 0 +0
2021-02-19 2021-02-17 0.192 0 +0
2021-02-18 2021-02-16 0.192 0 +0
2021-02-17 2021-02-11 0.192 0 +0
2021-02-16 2021-02-09 0.188 0 +0
2021-02-10 2021-02-08 0.188 0 +0
2021-02-09 2021-02-05 0.188 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.192 0 +0
2021-02-03 2021-02-01 0.192 0 +0
2021-02-02 2021-01-29 0.192 0 +0
2021-02-01 2021-01-28 0.195 0 +0
2021-01-29 2021-01-27 0.199 0 +0
2021-01-28 2021-01-26 0.195 0 +0
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.189 0 +0
2021-01-25 2021-01-21 0.189 0 +0
2021-01-22 2021-01-20 0.189 0 +0
2021-01-21 2021-01-19 0.189 0 +0
2021-01-20 2021-01-18 0.189 0 +0
2021-01-19 2021-01-15 0.189 0 +0
2021-01-18 2021-01-14 0.189 0 +0
2021-01-15 2021-01-13 0.189 0 +0
2021-01-14 2021-01-12 0.189 0 +0
2021-01-13 2021-01-11 0.189 0 +0
2021-01-12 2021-01-08 0.189 0 +0
2021-01-11 2021-01-07 0.189 0 +0
2021-01-08 2021-01-06 0.189 0 +0
2021-01-07 2021-01-05 0.189 0 +0
2021-01-06 2021-01-04 0.189 0 +0
2021-01-05 2020-12-31 0.189 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.153 0 +0
2020-12-23 2020-12-21 0.140 0 +0
2020-12-22 2020-12-18 0.140 0 +0
2020-12-21 2020-12-17 0.140 0 +0
2020-12-18 2020-12-16 0.140 0 +0
2020-12-17 2020-12-15 0.140 0 +0
2020-12-16 2020-12-14 0.140 0 +0
2020-12-15 2020-12-11 0.140 0 +0
2020-12-14 2020-12-10 0.140 0 +0
2020-12-11 2020-12-09 0.140 0 +0
2020-12-10 2020-12-08 0.140 0 +0
2020-12-09 2020-12-07 0.140 0 +0
2020-12-08 2020-12-04 0.140 0 +0
2020-12-07 2020-12-03 0.140 0 +0
2020-12-04 2020-12-02 0.140 0 +0
2020-12-03 2020-12-01 0.140 0 +0
2020-12-02 2020-11-30 0.140 0 +0
2020-12-01 2020-11-27 0.140 0 +0
2020-11-30 2020-11-26 0.140 0 +0
2020-11-27 2020-11-25 0.140 0 +0
2020-11-26 2020-11-24 0.140 0 +0
2020-11-25 2020-11-23 0.140 0 +0
2020-11-24 2020-11-20 0.140 0 +0
2020-11-23 2020-11-19 0.150 0 +0
2020-11-20 2020-11-18 0.150 0 +0
2020-11-19 2020-11-17 0.150 0 +0
2020-11-18 2020-11-16 0.150 0 +0
2020-11-17 2020-11-13 0.155 0 +0
2020-11-16 2020-11-12 0.155 0 +0
2020-11-13 2020-11-11 0.156 0 +0
2020-11-12 2020-11-10 0.156 0 +0
2020-11-11 2020-11-09 0.156 0 +0
2020-11-10 2020-11-06 0.155 0 +0
2020-11-09 2020-11-05 0.156 0 +0
2020-11-06 2020-11-04 0.156 0 +0
2020-11-05 2020-11-03 0.156 0 +0
2020-11-04 2020-11-02 0.156 0 +0
2020-11-03 2020-10-30 0.156 0 +0
2020-11-02 2020-10-29 0.156 0 +0
2020-10-30 2020-10-28 0.156 0 +0
2020-10-29 2020-10-27 0.156 0 +0
2020-10-28 2020-10-23 0.158 0 +0
2020-10-27 2020-10-22 0.159 0 +0
2020-10-23 2020-10-21 0.161 0 +0
2020-10-22 2020-10-20 0.166 0 +0
2020-10-21 2020-10-19 0.160 0 +0
2020-10-20 2020-10-16 0.160 0 +0
2020-10-19 2020-10-15 0.159 0 +0
2020-10-16 2020-10-14 0.170 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.180 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.197 0 +0
2020-10-08 2020-10-06 0.199 0 +0
2020-10-07 2020-10-05 0.215 0 +0
2020-10-06 2020-09-30 0.305 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.310 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.330 0 +0
2020-09-23 2020-09-21 0.330 0 +0
2020-09-22 2020-09-18 0.340 0 +0
2020-09-21 2020-09-17 0.340 0 +0
2020-09-18 2020-09-16 0.340 0 +0
2020-09-17 2020-09-15 0.340 0 +0
2020-09-16 2020-09-14 0.340 0 +0
2020-09-15 2020-09-11 0.340 0 +0
2020-09-14 2020-09-10 0.340 0 +0
2020-09-11 2020-09-09 0.345 0 +0
2020-09-10 2020-09-08 0.350 0 +0
2020-09-09 2020-09-07 0.350 0 +0
2020-09-08 2020-09-04 0.350 0 +0
2020-09-07 2020-09-03 0.350 0 +0
2020-09-04 2020-09-02 0.350 0 +0
2020-09-03 2020-09-01 0.365 0 +0
2020-09-02 2020-08-31 0.380 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.375 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.390 0 +0
2020-08-26 2020-08-24 0.395 0 +0
2020-08-25 2020-08-21 0.395 0 +0
2020-08-24 2020-08-20 0.395 0 +0
2020-08-21 2020-08-19 0.390 0 +0
2020-08-20 2020-08-18 0.400 0 +0
2020-08-19 2020-08-17 0.400 0 +0
2020-08-18 2020-08-14 0.380 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.390 0 +0
2020-08-11 2020-08-07 0.340 0 +0
2020-08-10 2020-08-06 0.370 0 +0
2020-08-07 2020-08-05 0.390 0 +0
2020-08-06 2020-08-04 0.415 0 +0
2020-08-05 2020-08-03 0.365 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.390 0 +0
2020-07-31 2020-07-29 0.435 0 +0
2020-07-30 2020-07-28 0.415 0 +0
2020-07-29 2020-07-27 0.500 0 +0
2020-07-28 2020-07-24 0.580 0 +0
2020-07-27 2020-07-23 0.580 0 +0
2020-07-24 2020-07-22 0.560 0 +0
2020-07-23 2020-07-21 0.610 0 +0
2020-07-22 2020-07-20 0.610 0 +0
2020-07-21 2020-07-17 0.610 0 +0
2020-07-20 2020-07-16 0.610 0 +0
2020-07-17 2020-07-15 0.660 0 +0
2020-07-16 2020-07-14 0.670 0 +0
2020-07-15 2020-07-13 0.680 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.660 0 +0
2020-07-10 2020-07-08 0.660 0 +0
2020-07-09 2020-07-07 0.710 0 +0
2020-07-08 2020-07-06 0.710 0 +0
2020-07-07 2020-07-03 0.710 0 +0
2020-07-06 2020-07-02 0.720 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.730 0 +0
2020-06-30 2020-06-26 0.730 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.750 0 +0
2020-06-24 2020-06-22 0.750 0 +0
2020-06-23 2020-06-19 0.760 0 +0
2020-06-22 2020-06-18 0.760 0 +0
2020-06-19 2020-06-17 0.760 0 +0
2020-06-18 2020-06-16 0.780 0 +0
2020-06-17 2020-06-15 0.780 0 +0
2020-06-16 2020-06-12 0.800 0 +0
2020-06-15 2020-06-11 0.820 0 +0
2020-06-12 2020-06-10 0.830 0 +0
2020-06-11 2020-06-09 0.830 0 +0
2020-06-10 2020-06-08 0.850 0 +0
2020-06-09 2020-06-05 0.840 0 +0
2020-06-08 2020-06-04 0.840 0 +0
2020-06-05 2020-06-03 0.840 0 +0
2020-06-04 2020-06-02 0.830 0 +0
2020-06-03 2020-06-01 0.830 0 +0
2020-06-02 2020-05-29 0.850 0 +0
2020-06-01 2020-05-28 0.850 0 +0
2020-05-29 2020-05-27 0.860 0 +0
2020-05-28 2020-05-26 0.870 0 +0
2020-05-27 2020-05-25 0.870 0 +0
2020-05-26 2020-05-22 0.860 0 +0
2020-05-25 2020-05-21 0.850 0 +0
2020-05-22 2020-05-20 0.860 0 +0
2020-05-21 2020-05-19 0.860 0 +0
2020-05-20 2020-05-18 0.860 0 +0
2020-05-19 2020-05-15 0.850 0 +0
2020-05-18 2020-05-14 0.790 0 +0
2020-05-15 2020-05-13 0.770 0 +0
2020-05-14 2020-05-12 0.870 0 +0
2020-05-13 2020-05-11 0.870 0 +0
2020-05-12 2020-05-08 0.850 0 +0
2020-05-11 2020-05-07 0.880 0 +0
2020-05-08 2020-05-06 0.880 0 +0
2020-05-07 2020-05-05 0.880 0 +0
2020-05-06 2020-05-04 0.870 0 +0
2020-05-05 2020-04-29 0.970 0 +0
2020-05-04 2020-04-28 0.960 0 +0
2020-04-29 2020-04-27 0.980 0 +0
2020-04-28 2020-04-24 1.000 0 +0
2020-04-27 2020-04-23 0.980 0 +0
2020-04-24 2020-04-22 0.870 0 +0
2020-04-23 2020-04-21 0.870 0 +0
2020-04-22 2020-04-20 0.870 0 +0
2020-04-21 2020-04-17 0.880 0 +0
2020-04-20 2020-04-16 0.910 0 +0
2020-04-17 2020-04-15 0.910 0 +0
2020-04-16 2020-04-14 0.950 0 +0
2020-04-15 2020-04-09 0.980 0 +0
2020-04-14 2020-04-08 0.990 0 +0
2020-04-09 2020-04-07 1.020 0 +0
2020-04-08 2020-04-06 1.110 0 +0
2020-04-07 2020-04-03 1.110 0 +0
2020-04-06 2020-04-02 1.120 0 +0
2020-04-03 2020-04-01 1.130 0 +0
2020-04-02 2020-03-31 1.120 0 +0
2020-04-01 2020-03-30 1.110 0 +0
2020-03-31 2020-03-27 1.140 0 +0
2020-03-30 2020-03-26 1.140 0 +0
2020-03-27 2020-03-25 1.130 0 +0
2020-03-26 2020-03-24 1.130 0 -8,190,000
2020-02-19 2020-02-17 1.210 8,190,000 -8,124,000 0.58% 9,909,900
2020-01-22 2020-01-20 1.200 16,314,000 +20,000 1.15% 19,576,800
2020-01-14 2020-01-10 1.230 16,294,000 -250,000 1.15% 20,041,620
2020-01-03 2019-12-31 1.350 16,544,000 -112,000 1.17% 22,334,400
2019-12-13 2019-12-11 1.260 16,656,000 -600,000 1.18% 20,986,560
2019-11-25 2019-11-21 1.260 17,256,000 -1,576,000 1.22% 21,742,560
2019-11-21 2019-11-19 1.210 18,832,000 -800,000 1.33% 22,786,720
2019-11-20 2019-11-18 1.200 19,632,000 -800,000 1.39% 23,558,400
2019-11-14 2019-11-12 1.200 20,432,000 -380,000 1.44% 24,518,400
2019-11-04 2019-10-31 1.260 20,812,000 -680,000 1.47% 26,223,120
2019-10-30 2019-10-28 1.280 21,492,000 -500,000 1.52% 27,509,760
2019-10-21 2019-10-17 1.250 21,992,000 -160,000 1.55% 27,490,000
2019-10-17 2019-10-15 1.200 22,152,000 -50,000 1.56% 26,582,400
2019-10-11 2019-10-09 1.240 22,202,000 -110,000 1.57% 27,530,480
2019-09-06 2019-09-04 1.310 22,312,000 -350,000 1.57% 29,228,720
2019-09-05 2019-09-03 1.310 22,662,000 -400,000 1.60% 29,687,220
2019-09-03 2019-08-30 1.330 23,062,000 -270,000 1.63% 30,672,460
2019-08-30 2019-08-28 1.330 23,332,000 -200,000 1.65% 31,031,560
2019-08-28 2019-08-26 1.340 23,532,000 -380,000 1.66% 31,532,880
2019-08-27 2019-08-23 1.350 23,912,000 -480,000 1.69% 32,281,200
2019-08-26 2019-08-22 1.350 24,392,000 -140,000 1.72% 32,929,200
2019-08-23 2019-08-21 1.320 24,532,000 -162,000 1.73% 32,382,240
2019-08-22 2019-08-20 1.340 24,694,000 -50,000 1.74% 33,089,960
2019-08-21 2019-08-19 1.340 24,744,000 -180,000 1.75% 33,156,960
2019-08-20 2019-08-16 1.320 24,924,000 -100,000 1.76% 32,899,680
2019-08-16 2019-08-14 1.250 25,024,000 -100,000 1.77% 31,280,000
2019-08-15 2019-08-13 1.330 25,124,000 -350,000 1.77% 33,414,920
2019-08-14 2019-08-12 1.330 25,474,000 -220,000 1.80% 33,880,420
2019-08-13 2019-08-09 1.330 25,694,000 -750,000 1.81% 34,173,020
2019-08-12 2019-08-08 1.330 26,444,000 -450,000 1.87% 35,170,520
2019-08-09 2019-08-07 1.330 26,894,000 -200,000 1.90% 35,769,020
2019-08-07 2019-08-05 1.330 27,094,000 -376,000 1.91% 36,035,020
2019-08-06 2019-08-02 1.320 27,470,000 -872,000 1.94% 36,260,400
2019-08-01 2019-07-30 1.330 28,342,000 -752,000 2.00% 37,694,860
2019-07-30 2019-07-26 1.330 29,094,000 -1,350,000 2.05% 38,695,020
2019-07-29 2019-07-25 1.320 30,444,000 -912,000 2.15% 40,186,080
2019-07-26 2019-07-24 1.320 31,356,000 -834,000 2.21% 41,389,920
2019-07-22 2019-07-18 1.300 32,190,000 -720,000 2.27% 41,847,000
2019-07-16 2019-07-12 1.270 32,910,000 -740,000 2.32% 41,795,700
2019-07-12 2019-07-10 1.290 33,650,000 -2,400,000 2.37% 43,408,500
2019-07-02 2019-06-27 1.330 36,050,000 -2,000,000 2.54% 47,946,500
2019-06-27 2019-06-25 1.250 38,050,000 -5,576,000 2.69% 47,562,500
2019-01-29 2019-01-25 1.270 43,626,000 +5,582,000 3.48% 55,405,020
2018-11-29 2018-11-27 1.240 38,044,000 -620,000 3.03% 47,174,560
2018-11-28 2018-11-26 1.240 38,664,000 -158,000 3.08% 47,943,360
2018-11-14 2018-11-12 1.320 38,822,000 -1,320,000 3.09% 51,245,040
2018-10-25 2018-10-23 1.210 40,142,000 +2,000,000 3.20% 48,571,820
2018-09-24 2018-09-20 1.400 38,142,000 -150,000 3.04% 53,398,800
2018-09-11 2018-09-07 1.450 38,292,000 -300,000 3.05% 55,523,400
2018-09-07 2018-09-05 1.430 38,592,000 -150,000 3.08% 55,186,560
2018-09-06 2018-09-04 1.510 38,742,000 -930,000 3.09% 58,500,420
2018-09-04 2018-08-31 1.400 39,672,000 -6,000 3.16% 55,540,800
2018-09-03 2018-08-30 1.420 39,678,000 -150,000 3.16% 56,342,760
2018-08-31 2018-08-29 1.410 39,828,000 -4,000 3.17% 56,157,480
2018-08-30 2018-08-28 1.390 39,832,000 -82,000 3.17% 55,366,480
2018-08-29 2018-08-27 1.350 39,914,000 -120,000 3.18% 53,883,900
2018-08-07 2018-08-03 1.200 40,034,000 -230,000 3.19% 48,040,800
2018-07-31 2018-07-27 1.260 40,264,000 -44,000 3.21% 50,732,640
2018-07-30 2018-07-26 1.340 40,308,000 +8,124,000 3.21% 54,012,720
2018-06-26 2018-06-22 0.740 32,184,000 +100,000 2.56% 23,816,160
2018-06-12 2018-06-08 0.720 32,084,000 +878,000 2.56% 23,100,480
2018-05-09 2018-05-07 0.730 31,206,000 +3,092,000 2.49% 22,780,380
2017-10-23 2017-10-19 0.800 28,114,000 +80,000 2.69% 22,491,200
2017-10-16 2017-10-12 0.710 28,034,000 +8,000 2.68% 19,904,140
2017-10-11 2017-10-09 0.690 28,026,000 +20,000 2.68% 19,337,940
2017-09-04 2017-08-31 0.760 28,006,000 +68,000 2.68% 21,284,560
2017-09-01 2017-08-30 0.760 27,938,000 +14,000 2.67% 21,232,880
2017-08-10 2017-08-08 0.790 27,924,000 -8,000 2.67% 22,059,960
2017-08-02 2017-07-31 0.800 27,932,000 -8,000 2.67% 22,345,600
2017-08-01 2017-07-28 0.820 27,940,000 -20,000 2.67% 22,910,800
2017-07-11 2017-07-07 0.820 27,960,000 -10,000 2.67% 22,927,200
2017-07-10 2017-07-06 0.810 27,970,000 -10,000 2.67% 22,655,700
2017-07-07 2017-07-05 0.800 27,980,000 -10,000 2.68% 22,384,000
2017-07-05 2017-07-03 0.820 27,990,000 -20,000 2.68% 22,951,800
2017-07-04 2017-06-30 0.810 28,010,000 -10,000 2.68% 22,688,100
2017-07-03 2017-06-29 0.810 28,020,000 -10,000 2.68% 22,696,200
2017-06-29 2017-06-27 0.810 28,030,000 -10,000 2.68% 22,704,300
2017-06-28 2017-06-26 0.820 28,040,000 -40,000 2.68% 22,992,800
2017-06-27 2017-06-23 0.800 28,080,000 -20,000 2.69% 22,464,000
2017-06-23 2017-06-21 0.780 28,100,000 -10,000 2.69% 21,918,000
2017-06-22 2017-06-20 0.740 28,110,000 -20,000 2.69% 20,801,400
2017-06-16 2017-06-14 0.770 28,130,000 -20,000 2.69% 21,660,100
2017-06-09 2017-06-07 0.800 28,150,000 -402,000 2.69% 22,520,000
2017-03-13 2017-03-09 1.140 28,552,000 -52,268,000 2.73% 32,549,280
2017-03-02 2017-02-28 1.110 80,820,000 -43,088,000 7.73% 89,710,200
2017-02-27 2017-02-23 1.100 123,908,000 -40,000,000 11.85% 136,298,800
2017-02-08 2017-02-06 1.220 163,908,000 +38,000 15.67% 199,967,760
2017-02-01 2017-01-25 1.210 163,870,000 +50,000 15.67% 198,282,700
2017-01-26 2017-01-24 1.200 163,820,000 +40,000,000 15.67% 196,584,000
2017-01-23 2017-01-19 1.260 123,820,000 +50,000 11.84% 156,013,200
2017-01-18 2017-01-16 1.280 123,770,000 -40,000,000 11.84% 158,425,600
2017-01-17 2017-01-13 1.370 163,770,000 +60,000 15.66% 224,364,900
2017-01-04 2016-12-30 1.210 163,710,000 +30,000 15.65% 198,089,100
2016-12-28 2016-12-22 1.180 163,680,000 -360,000 15.65% 193,142,400
2016-12-22 2016-12-20 1.160 164,040,000 +360,000 15.69% 190,286,400
2016-12-13 2016-12-09 1.070 163,680,000 -134,000 15.65% 175,137,600
2016-12-12 2016-12-08 1.050 163,814,000 +134,000 15.66% 172,004,700
2016-12-09 2016-12-07 1.060 163,680,000 -160,000 15.65% 173,500,800
2016-12-07 2016-12-05 1.100 163,840,000 +160,000 15.67% 180,224,000
2016-12-05 2016-12-01 1.110 163,680,000 -4,000 15.65% 181,684,800
2016-12-01 2016-11-29 1.170 163,684,000 +4,000 15.65% 191,510,280
2016-11-30 2016-11-28 1.250 163,680,000 +1,700,000 15.65% 204,600,000
2016-11-24 2016-11-22 1.270 161,980,000 -220,000 15.49% 205,714,600
2016-11-23 2016-11-21 1.330 162,200,000 -428,000 15.51% 215,726,000
2016-11-22 2016-11-18 1.400 162,628,000 +448,000 15.55% 227,679,200
2016-11-21 2016-11-17 1.340 162,180,000 +194,000 15.51% 217,321,200
2016-11-18 2016-11-16 1.380 161,986,000 +200,000 15.49% 223,540,680
2016-11-17 2016-11-15 1.390 161,786,000 +256,000 15.47% 224,882,540
2016-11-16 2016-11-14 1.400 161,530,000 +24,000 15.45% 226,142,000
2016-11-15 2016-11-11 1.420 161,506,000 +412,000 15.44% 229,338,520
2016-11-14 2016-11-10 1.450 161,094,000 +364,000 15.40% 233,586,300
2016-11-11 2016-11-09 1.430 160,730,000 -198,000 15.37% 229,843,900
2016-11-10 2016-11-08 1.430 160,928,000 +352,000 15.39% 230,127,040
2016-11-09 2016-11-07 1.450 160,576,000 +20,018,000 15.36% 232,835,200
2016-11-08 2016-11-04 1.470 140,558,000 -86,000 13.44% 206,620,260
2016-11-07 2016-11-03 1.390 140,644,000 -288,000 13.45% 195,495,160
2016-11-04 2016-11-02 1.380 140,932,000 +1,774,000 13.48% 194,486,160
2016-11-03 2016-11-01 1.370 139,158,000 +2,240,000 13.31% 190,646,460
2016-11-02 2016-10-31 1.370 136,918,000 -244,000 13.09% 187,577,660
2016-11-01 2016-10-28 1.350 137,162,000 -524,000 13.12% 185,168,700
2016-10-31 2016-10-27 1.340 137,686,000 +450,000 13.17% 184,499,240
2016-10-28 2016-10-26 1.340 137,236,000 -170,000 13.12% 183,896,240
2016-10-27 2016-10-25 1.340 137,406,000 -200,000 13.14% 184,124,040
2016-10-26 2016-10-24 1.370 137,606,000 +516,000 13.16% 188,520,220
2016-10-25 2016-10-20 1.400 137,090,000 -52,000 13.11% 191,926,000
2016-10-24 2016-10-19 1.370 137,142,000 +482,000 13.11% 187,884,540
2016-10-20 2016-10-18 1.320 136,660,000 +240,000 13.07% 180,391,200
2016-10-19 2016-10-17 1.330 136,420,000 +1,098,000 13.05% 181,438,600
2016-10-18 2016-10-14 1.350 135,322,000 -60,000 12.94% 182,684,700
2016-10-17 2016-10-13 1.400 135,382,000 +318,000 12.95% 189,534,800
2016-10-14 2016-10-12 1.440 135,064,000 -188,000 12.92% 194,492,160
2016-10-13 2016-10-11 1.350 135,252,000 +272,000 12.93% 182,590,200
2016-10-12 2016-10-07 1.230 134,980,000 -62,000 12.91% 166,025,400
2016-10-11 2016-10-06 1.260 135,042,000 -20,000 12.91% 170,152,920
2016-10-07 2016-10-05 1.190 135,062,000 -40,000 12.92% 160,723,780
2016-10-06 2016-10-04 1.130 135,102,000 +180,000 12.92% 152,665,260
2016-10-05 2016-10-03 1.130 134,922,000 -690,000 12.90% 152,461,860
2016-10-04 2016-09-30 1.050 135,612,000 +350,000 12.97% 142,392,600
2016-10-03 2016-09-29 1.050 135,262,000 +2,300,000 12.93% 142,025,100
2016-09-30 2016-09-28 1.060 132,962,000 +40,114,000 12.71% 140,939,720
2016-09-29 2016-09-27 1.070 92,848,000 +3,068,000 8.88% 99,347,360
2016-09-28 2016-09-26 1.100 89,780,000 +40,000 8.59% 98,758,000
2016-09-26 2016-09-22 1.130 89,740,000 +82,000 8.58% 101,406,200
2016-09-23 2016-09-21 1.110 89,658,000 +470,000 8.57% 99,520,380
2016-09-22 2016-09-20 1.120 89,188,000 +5,126,000 8.53% 99,890,560
2016-09-21 2016-09-19 1.140 84,062,000 +6,894,000 8.04% 95,830,680
2016-09-20 2016-09-15 1.170 77,168,000 +148,000 7.38% 90,286,560
2016-09-15 2016-09-13 1.180 77,020,000 +77,000,000 7.37% 90,883,600
2016-09-08 2016-09-06 1.180 20,000 -200,000 0.00% 23,600
2016-09-07 2016-09-05 1.180 220,000 +200,000 0.02% 259,600
2016-09-05 2016-09-01 1.120 20,000 -376,000 0.00% 22,400
2016-08-30 2016-08-26 1.450 396,000 -300,000 0.04% 574,200
2016-08-26 2016-08-24 1.400 696,000 +304,000 0.07% 974,400
2016-08-25 2016-08-23 1.460 392,000 +372,000 0.04% 572,320
2016-08-19 2016-08-17 1.660 20,000 -334,000 0.00% 33,200
2016-08-18 2016-08-16 1.670 354,000 +106,000 0.03% 591,180
2016-08-17 2016-08-15 1.680 248,000 +228,000 0.02% 416,640
2016-08-16 2016-08-12 1.700 20,000 -372,000 0.00% 34,000
2016-08-15 2016-08-11 1.760 392,000 +372,000 0.04% 689,920
2016-08-05 2016-08-03 1.690 20,000 -468,000 0.00% 33,800
2016-08-03 2016-07-29 1.820 488,000 +130,000 0.05% 888,160
2016-08-01 2016-07-28 1.850 358,000 -234,000 0.03% 662,300
2016-07-29 2016-07-27 1.940 592,000 +572,000 0.06% 1,148,480
2016-07-28 2016-07-26 1.980 20,000 -388,000 0.00% 39,600
2016-07-27 2016-07-25 1.940 408,000 +94,000 0.04% 791,520
2016-07-26 2016-07-22 1.840 314,000 +46,000 0.03% 577,760
2016-07-25 2016-07-21 1.850 268,000 +94,000 0.03% 495,800
2016-07-22 2016-07-20 1.860 174,000 -450,000 0.02% 323,640
2016-07-21 2016-07-19 1.780 624,000 +604,000 0.06% 1,110,720
2016-07-19 2016-07-15 1.830 20,000 -2,000 0.00% 36,600
2016-07-18 2016-07-14 1.800 22,000 -376,000 0.00% 39,600
2016-07-15 2016-07-13 1.820 398,000 +264,000 0.04% 724,360
2016-07-14 2016-07-12 1.810 134,000 +114,000 0.01% 242,540
2016-07-11 2016-07-07 1.820 20,000 -316,000 0.00% 36,400
2016-07-08 2016-07-06 1.740 336,000 -200,000 0.03% 584,640
2016-07-07 2016-07-05 1.810 536,000 +12,000 0.05% 970,160
2016-07-06 2016-07-04 1.850 524,000 +240,000 0.05% 969,400
2016-07-04 2016-06-29 1.840 284,000 +2,000 0.03% 522,560
2016-06-30 2016-06-28 1.880 282,000 -72,000 0.03% 530,160
2016-06-28 2016-06-24 1.870 354,000 -126,000 0.03% 661,980
2016-06-27 2016-06-23 1.920 480,000 -100,000 0.05% 921,600
2016-06-24 2016-06-22 1.850 580,000 -100,000 0.06% 1,073,000
2016-06-23 2016-06-21 1.920 680,000 -984,000 0.07% 1,305,600
2016-06-22 2016-06-20 1.900 1,664,000 +20,000 0.16% 3,161,600
2016-06-20 2016-06-16 1.960 1,644,000 +420,000 0.16% 3,222,240
2016-06-17 2016-06-15 2.010 1,224,000 +200,000 0.12% 2,460,240
2016-06-16 2016-06-14 1.930 1,024,000 -500,000 0.10% 1,976,320
2016-06-15 2016-06-13 1.860 1,524,000 +4,000 0.15% 2,834,640
2016-06-13 2016-06-08 1.880 1,520,000 +1,500,000 0.15% 2,857,600
2016-05-20 2016-05-18 2.850 20,000 -1,160,000 0.00% 57,000
2016-05-19 2016-05-17 2.800 1,180,000 -240,000 0.12% 3,304,000
2016-05-18 2016-05-16 2.720 1,420,000 -1,130,000 0.15% 3,862,400
2016-05-17 2016-05-13 2.600 2,550,000 -1,530,000 0.27% 6,630,000
2016-05-16 2016-05-12 2.590 4,080,000 -1,040,000 0.43% 10,567,200
2016-05-13 2016-05-11 2.610 5,120,000 -640,000 0.53% 13,363,200
2016-05-12 2016-05-10 2.630 5,760,000 -100,000 0.60% 15,148,800
2016-05-11 2016-05-09 2.620 5,860,000 -710,000 0.61% 15,353,200
2016-05-10 2016-05-06 2.610 6,570,000 -20,000 0.69% 17,147,700
2016-05-09 2016-05-05 2.550 6,590,000 -130,000 0.69% 16,804,500
2016-05-06 2016-05-04 2.540 6,720,000 -100,000 0.70% 17,068,800
2016-05-05 2016-05-03 2.630 6,820,000 -568,000 0.71% 17,936,600
2016-05-04 2016-04-29 2.560 7,388,000 +68,000 0.77% 18,913,280
2016-05-03 2016-04-28 2.600 7,320,000 +170,000 0.76% 19,032,000
2016-04-29 2016-04-27 2.610 7,150,000 -10,000 0.75% 18,661,500
2016-04-28 2016-04-26 2.520 7,160,000 +10,000 0.75% 18,043,200
2016-04-27 2016-04-25 2.490 7,150,000 +4,200,000 0.75% 17,803,500
2016-04-19 2016-04-15 2.710 2,950,000 -130,000 0.31% 7,994,500
2016-04-18 2016-04-14 2.680 3,080,000 -80,000 0.32% 8,254,400
2016-04-15 2016-04-13 2.690 3,160,000 -132,000 0.33% 8,500,400
2016-04-14 2016-04-12 2.720 3,292,000 -136,000 0.34% 8,954,240
2016-04-13 2016-04-11 2.720 3,428,000 -122,000 0.36% 9,324,160
2016-04-12 2016-04-08 2.730 3,550,000 -10,000 0.37% 9,691,500
2016-04-11 2016-04-07 2.720 3,560,000 -98,000 0.37% 9,683,200
2016-04-08 2016-04-06 2.760 3,658,000 -62,000 0.38% 10,096,080
2016-04-07 2016-04-05 2.770 3,720,000 -154,000 0.39% 10,304,400
2016-04-06 2016-04-01 2.790 3,874,000 -64,000 0.40% 10,808,460
2016-04-05 2016-03-31 2.830 3,938,000 -272,000 0.41% 11,144,540
2016-04-01 2016-03-30 2.900 4,210,000 -396,000 0.44% 12,209,000
2016-03-31 2016-03-29 2.900 4,606,000 -248,000 0.48% 13,357,400
2016-03-30 2016-03-24 2.840 4,854,000 -246,000 0.51% 13,785,360
2016-03-29 2016-03-23 2.740 5,100,000 -260,000 0.53% 13,974,000
2016-03-24 2016-03-22 2.760 5,360,000 -100,000 0.56% 14,793,600
2016-03-23 2016-03-21 2.750 5,460,000 -320,000 0.57% 15,015,000
2016-03-22 2016-03-18 2.770 5,780,000 -368,000 0.60% 16,010,600
2016-03-21 2016-03-17 2.750 6,148,000 -464,000 0.64% 16,907,000
2016-03-18 2016-03-16 2.680 6,612,000 -348,000 0.69% 17,720,160
2016-03-17 2016-03-15 2.680 6,960,000 -230,000 0.73% 18,652,800
2016-03-14 2016-03-10 2.680 7,190,000 -30,000 0.75% 19,269,200
2016-03-11 2016-03-09 2.680 7,220,000 +3,700,000 0.75% 19,349,600
2016-03-10 2016-03-08 2.640 3,520,000 -50,000 0.37% 9,292,800
2016-03-01 2016-02-26 2.600 3,570,000 -20,000 0.37% 9,282,000
2016-02-29 2016-02-25 2.540 3,590,000 +20,000 0.37% 9,118,600
2016-02-25 2016-02-23 2.590 3,570,000 -200,000 0.37% 9,246,300
2016-02-24 2016-02-22 2.660 3,770,000 -60,000 0.39% 10,028,200
2016-02-23 2016-02-19 2.650 3,830,000 -50,000 0.40% 10,149,500
2016-02-22 2016-02-18 2.640 3,880,000 -40,000 0.41% 10,243,200
2016-02-19 2016-02-17 2.610 3,920,000 -20,000 0.41% 10,231,200
2016-02-18 2016-02-16 2.760 3,940,000 -20,000 0.41% 10,874,400
2016-02-12 2016-02-05 2.490 3,960,000 +20,000 0.41% 9,860,400
2016-01-25 2016-01-21 2.370 3,940,000 -60,000 0.41% 9,337,800
2016-01-22 2016-01-20 2.380 4,000,000 +60,000 0.42% 9,520,000
2016-01-15 2016-01-13 2.500 3,940,000 -40,000 0.41% 9,850,000
2016-01-13 2016-01-11 2.480 3,980,000 +40,000 0.42% 9,870,400
2016-01-12 2016-01-08 2.580 3,940,000 -20,000 0.41% 10,165,200
2016-01-07 2016-01-05 2.970 3,960,000 -20,000 0.41% 11,761,200
2016-01-06 2016-01-04 3.000 3,980,000 -60,000 0.42% 11,940,000
2016-01-04 2015-12-29 3.030 4,040,000 +540,000 0.42% 12,241,200
2015-12-30 2015-12-28 3.030 3,500,000 +100,000 0.37% 10,605,000
2015-12-29 2015-12-24 3.010 3,400,000 +1,450,000 0.36% 10,234,000
2015-12-18 2015-12-16 2.750 1,950,000 +50,000 0.24% 5,362,500
2015-12-11 2015-12-09 2.720 1,900,000 +1,900,000 0.24% 5,168,000
2015-11-09 2015-11-05 2.370 0 -6,000
2015-11-06 2015-11-04 2.370 6,000 -94,000 0.00% 14,220
2015-11-05 2015-11-03 2.290 100,000 +90,000 0.01% 229,000
2015-11-03 2015-10-30 2.130 10,000 +10,000 0.00% 21,300
2015-10-28 2015-10-26 1.490 0 -10,000
2015-10-23 2015-10-20 1.720 10,000 +10,000 0.00% 17,200
2015-08-03 2015-07-30 1.440 0 -30,000
2015-07-31 2015-07-29 1.450 30,000 +30,000 0.00% 43,500
2012-07-16 2012-07-12 1.162 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top