History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-10-13 | 2025-10-09 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-10-10 | 2025-10-08 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-10-09 | 2025-10-06 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-10-08 | 2025-10-03 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-10-06 | 2025-10-02 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-10-03 | 2025-09-30 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-10-02 | 2025-09-29 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-30 | 2025-09-26 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-29 | 2025-09-25 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-26 | 2025-09-24 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-25 | 2025-09-23 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-24 | 2025-09-22 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-23 | 2025-09-19 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-22 | 2025-09-18 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-19 | 2025-09-17 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-18 | 2025-09-16 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-17 | 2025-09-15 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-16 | 2025-09-12 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-15 | 2025-09-11 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-12 | 2025-09-10 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-11 | 2025-09-09 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-10 | 2025-09-08 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-09 | 2025-09-05 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-08 | 2025-09-04 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-05 | 2025-09-03 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-04 | 2025-09-02 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-03 | 2025-09-01 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-02 | 2025-08-29 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-09-01 | 2025-08-28 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-08-29 | 2025-08-27 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-08-28 | 2025-08-26 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-08-27 | 2025-08-25 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-08-26 | 2025-08-22 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-08-25 | 2025-08-21 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-08-22 | 2025-08-20 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-08-21 | 2025-08-19 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-08-20 | 2025-08-18 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-08-19 | 2025-08-15 | 0.060 | 4,620,000 | +0 | 0.21% | 277,200 |
| 2025-08-18 | 2025-08-14 | 0.060 | 4,620,000 | -650,000 | 0.21% | 277,200 |
| 2025-08-15 | 2025-08-13 | 0.050 | 5,270,000 | +78,000 | 0.24% | 263,500 |
| 2025-08-14 | 2025-08-12 | 0.058 | 5,192,000 | +260,000 | 0.24% | 301,136 |
| 2025-08-13 | 2025-08-11 | 0.055 | 4,932,000 | -1,872,000 | 0.23% | 271,260 |
| 2025-08-12 | 2025-08-08 | 0.048 | 6,804,000 | +1,700,000 | 0.32% | 326,592 |
| 2025-08-05 | 2025-08-01 | 0.031 | 5,104,000 | +114,000 | 0.24% | 158,224 |
| 2025-08-01 | 2025-07-30 | 0.032 | 4,990,000 | +392,000 | 0.23% | 159,680 |
| 2025-06-27 | 2025-06-25 | 0.029 | 4,598,000 | +128,000 | 0.21% | 133,342 |
| 2025-06-26 | 2025-06-24 | 0.036 | 4,470,000 | -44,000 | 0.21% | 160,920 |
| 2025-06-23 | 2025-06-19 | 0.033 | 4,514,000 | -132,000 | 0.21% | 148,962 |
| 2025-06-12 | 2025-06-10 | 0.031 | 4,646,000 | -14,000 | 0.22% | 144,026 |
| 2025-05-30 | 2025-05-28 | 0.032 | 4,660,000 | -88,000 | 0.22% | 149,120 |
| 2025-05-29 | 2025-05-27 | 0.031 | 4,748,000 | -2,000 | 0.22% | 147,188 |
| 2025-05-27 | 2025-05-23 | 0.029 | 4,750,000 | -90,000 | 0.22% | 137,750 |
| 2025-05-23 | 2025-05-21 | 0.032 | 4,840,000 | +4,000 | 0.22% | 154,880 |
| 2025-05-22 | 2025-05-20 | 0.033 | 4,836,000 | +584,000 | 0.22% | 159,588 |
| 2025-05-21 | 2025-05-19 | 0.034 | 4,252,000 | +152,000 | 0.20% | 144,568 |
| 2025-05-19 | 2025-05-15 | 0.034 | 4,100,000 | -1,840,000 | 0.19% | 139,400 |
| 2025-05-07 | 2025-05-02 | 0.037 | 5,940,000 | +44,000 | 0.28% | 219,780 |
| 2025-05-06 | 2025-04-30 | 0.044 | 5,896,000 | -504,000 | 0.27% | 259,424 |
| 2025-05-02 | 2025-04-29 | 0.036 | 6,400,000 | +124,000 | 0.30% | 230,400 |
| 2025-04-15 | 2025-04-11 | 0.029 | 6,276,000 | +2,000 | 0.29% | 182,004 |
| 2025-04-11 | 2025-04-09 | 0.025 | 6,274,000 | +100,000 | 0.29% | 156,850 |
| 2025-04-09 | 2025-04-07 | 0.026 | 6,174,000 | -664,000 | 0.29% | 160,524 |
| 2025-04-01 | 2025-03-28 | 0.030 | 6,838,000 | +50,000 | 0.32% | 205,140 |
| 2025-03-26 | 2025-03-24 | 0.035 | 6,788,000 | +4,000 | 0.32% | 237,580 |
| 2025-03-25 | 2025-03-21 | 0.033 | 6,784,000 | -2,000 | 0.32% | 223,872 |
| 2025-03-12 | 2025-03-10 | 0.034 | 6,786,000 | +2,000 | 0.32% | 230,724 |
| 2025-03-11 | 2025-03-07 | 0.034 | 6,784,000 | +100,000 | 0.32% | 230,656 |
| 2025-03-07 | 2025-03-05 | 0.037 | 6,684,000 | +144,000 | 0.31% | 247,308 |
| 2025-03-04 | 2025-02-28 | 0.037 | 6,540,000 | +36,000 | 0.30% | 241,980 |
| 2025-03-03 | 2025-02-27 | 0.038 | 6,504,000 | +2,000 | 0.30% | 247,152 |
| 2025-02-28 | 2025-02-26 | 0.039 | 6,502,000 | +100,000 | 0.30% | 253,578 |
| 2025-02-27 | 2025-02-25 | 0.039 | 6,402,000 | +110,000 | 0.30% | 249,678 |
| 2025-02-26 | 2025-02-24 | 0.042 | 6,292,000 | -88,000 | 0.29% | 264,264 |
| 2025-02-24 | 2025-02-20 | 0.048 | 6,380,000 | +282,000 | 0.30% | 306,240 |
| 2025-02-20 | 2025-02-18 | 0.048 | 6,098,000 | -186,000 | 0.28% | 292,704 |
| 2025-02-19 | 2025-02-17 | 0.060 | 6,284,000 | +2,246,000 | 0.29% | 377,040 |
| 2025-02-18 | 2025-02-14 | 0.046 | 4,038,000 | +18,000 | 0.19% | 185,748 |
| 2025-02-17 | 2025-02-13 | 0.033 | 4,020,000 | -200,000 | 0.19% | 132,660 |
| 2025-02-14 | 2025-02-12 | 0.033 | 4,220,000 | +200,000 | 0.20% | 139,260 |
| 2025-02-13 | 2025-02-11 | 0.033 | 4,020,000 | -516,000 | 0.19% | 132,660 |
| 2025-02-11 | 2025-02-07 | 0.028 | 4,536,000 | -270,000 | 0.21% | 127,008 |
| 2025-02-10 | 2025-02-06 | 0.028 | 4,806,000 | +300,000 | 0.22% | 134,568 |
| 2025-02-06 | 2025-02-04 | 0.028 | 4,506,000 | -70,000 | 0.21% | 126,168 |
| 2025-02-05 | 2025-02-03 | 0.028 | 4,576,000 | +200,000 | 0.21% | 128,128 |
| 2025-01-27 | 2025-01-23 | 0.028 | 4,376,000 | -26,000 | 0.20% | 122,528 |
| 2025-01-23 | 2025-01-21 | 0.024 | 4,402,000 | +38,000 | 0.20% | 105,648 |
| 2025-01-22 | 2025-01-20 | 0.024 | 4,364,000 | +64,000 | 0.20% | 104,736 |
| 2025-01-15 | 2025-01-13 | 0.027 | 4,300,000 | -180,000 | 0.20% | 116,100 |
| 2025-01-14 | 2025-01-10 | 0.027 | 4,480,000 | -1,000,000 | 0.21% | 120,960 |
| 2025-01-10 | 2025-01-08 | 0.026 | 5,480,000 | -2,000,000 | 0.25% | 142,480 |
| 2025-01-09 | 2025-01-07 | 0.027 | 7,480,000 | +40,000 | 0.35% | 201,960 |
| 2025-01-06 | 2025-01-02 | 0.028 | 7,440,000 | +202,000 | 0.35% | 208,320 |
| 2025-01-03 | 2024-12-31 | 0.029 | 7,238,000 | +44,000 | 0.34% | 209,902 |
| 2025-01-02 | 2024-12-27 | 0.030 | 7,194,000 | +440,000 | 0.33% | 215,820 |
| 2024-12-30 | 2024-12-24 | 0.030 | 6,754,000 | +2,210,000 | 0.31% | 202,620 |
| 2024-12-23 | 2024-12-19 | 0.034 | 4,544,000 | +48,000 | 0.21% | 154,496 |
| 2024-12-20 | 2024-12-18 | 0.034 | 4,496,000 | -110,000 | 0.21% | 152,864 |
| 2024-12-19 | 2024-12-17 | 0.038 | 4,606,000 | +210,000 | 0.21% | 175,028 |
| 2024-12-18 | 2024-12-16 | 0.040 | 4,396,000 | +240,000 | 0.20% | 175,840 |
| 2024-12-16 | 2024-12-12 | 0.041 | 4,156,000 | +1,200,000 | 0.19% | 170,396 |
| 2024-12-12 | 2024-12-10 | 0.040 | 2,956,000 | +52,000 | 0.14% | 118,240 |
| 2024-12-10 | 2024-12-06 | 0.038 | 2,904,000 | -400,000 | 0.13% | 110,352 |
| 2024-12-06 | 2024-12-04 | 0.034 | 3,304,000 | -2,000 | 0.15% | 112,336 |
| 2024-12-03 | 2024-11-29 | 0.030 | 3,306,000 | -60,000 | 0.15% | 99,180 |
| 2024-11-28 | 2024-11-26 | 0.031 | 3,366,000 | +60,000 | 0.16% | 104,346 |
| 2024-11-27 | 2024-11-25 | 0.027 | 3,306,000 | -2,000 | 0.15% | 89,262 |
| 2024-11-26 | 2024-11-22 | 0.027 | 3,308,000 | -2,000,000 | 0.15% | 89,316 |
| 2024-11-15 | 2024-11-13 | 0.033 | 5,308,000 | +832,000 | 0.25% | 175,164 |
| 2024-11-14 | 2024-11-12 | 0.031 | 4,476,000 | +1,168,000 | 0.21% | 138,756 |
| 2024-11-13 | 2024-11-11 | 0.031 | 3,308,000 | +200,000 | 0.15% | 102,548 |
| 2024-11-11 | 2024-11-07 | 0.035 | 3,108,000 | -100,000 | 0.14% | 108,780 |
| 2024-11-08 | 2024-11-06 | 0.033 | 3,208,000 | +200,000 | 0.15% | 105,864 |
| 2024-11-07 | 2024-11-05 | 0.036 | 3,008,000 | +300,000 | 0.14% | 108,288 |
| 2024-11-05 | 2024-11-01 | 0.036 | 2,708,000 | -138,000 | 0.13% | 97,488 |
| 2024-11-01 | 2024-10-30 | 0.035 | 2,846,000 | +138,000 | 0.13% | 99,610 |
| 2024-10-30 | 2024-10-28 | 0.040 | 2,708,000 | -50,000 | 0.13% | 108,320 |
| 2024-10-29 | 2024-10-25 | 0.038 | 2,758,000 | -10,000 | 0.13% | 104,804 |
| 2024-10-28 | 2024-10-24 | 0.038 | 2,768,000 | +250,000 | 0.13% | 105,184 |
| 2024-10-24 | 2024-10-22 | 0.040 | 2,518,000 | +100,000 | 0.12% | 100,720 |
| 2024-10-23 | 2024-10-21 | 0.042 | 2,418,000 | +100,000 | 0.11% | 101,556 |
| 2024-10-22 | 2024-10-18 | 0.045 | 2,318,000 | +238,000 | 0.11% | 104,310 |
| 2024-10-21 | 2024-10-17 | 0.048 | 2,080,000 | -1,028,000 | 0.10% | 99,840 |
| 2024-10-18 | 2024-10-16 | 0.045 | 3,108,000 | -1,104,000 | 0.14% | 139,860 |
| 2024-10-17 | 2024-10-15 | 0.029 | 4,212,000 | +112,000 | 0.20% | 122,148 |
| 2024-10-16 | 2024-10-14 | 0.030 | 4,100,000 | +312,000 | 0.19% | 123,000 |
| 2024-10-15 | 2024-10-10 | 0.036 | 3,788,000 | +2,182,000 | 0.18% | 136,368 |
| 2024-10-14 | 2024-10-09 | 0.069 | 1,606,000 | +794,000 | 0.07% | 110,814 |
| 2024-10-10 | 2024-10-08 | 0.024 | 812,000 | -2,000,000 | 0.04% | 19,488 |
| 2024-10-09 | 2024-10-07 | 0.029 | 2,812,000 | -670,000 | 0.13% | 81,548 |
| 2024-10-08 | 2024-10-04 | 0.021 | 3,482,000 | +2,670,000 | 0.16% | 73,122 |
| 2024-10-03 | 2024-09-30 | 0.019 | 812,000 | -2,000 | 0.04% | 15,428 |
| 2024-09-26 | 2024-09-24 | 0.022 | 814,000 | -1,432,000 | 0.04% | 17,908 |
| 2024-09-23 | 2024-09-19 | 0.020 | 2,246,000 | -900,000 | 0.10% | 44,920 |
| 2024-09-20 | 2024-09-17 | 0.021 | 3,146,000 | +900,000 | 0.15% | 66,066 |
| 2024-09-17 | 2024-09-13 | 0.022 | 2,246,000 | -568,000 | 0.10% | 49,412 |
| 2024-08-23 | 2024-08-21 | 0.013 | 2,814,000 | -50,000 | 0.13% | 36,582 |
| 2024-08-09 | 2024-08-07 | 0.016 | 2,864,000 | +52,000 | 0.13% | 45,824 |
| 2024-08-07 | 2024-08-05 | 0.014 | 2,812,000 | -2,000 | 0.13% | 39,368 |
| 2024-07-30 | 2024-07-26 | 0.016 | 2,814,000 | -234,000 | 0.13% | 45,024 |
| 2024-07-05 | 2024-07-03 | 0.017 | 3,048,000 | +2,000 | 0.14% | 51,816 |
| 2024-06-26 | 2024-06-24 | 0.019 | 3,046,000 | +236,000 | 0.14% | 57,874 |
| 2024-06-20 | 2024-06-18 | 0.024 | 2,810,000 | -300,000 | 0.13% | 67,440 |
| 2024-06-19 | 2024-06-17 | 0.023 | 3,110,000 | -172,000 | 0.14% | 71,530 |
| 2024-06-14 | 2024-06-12 | 0.020 | 3,282,000 | +44,000 | 0.15% | 65,640 |
| 2024-06-12 | 2024-06-07 | 0.022 | 3,238,000 | -190,000 | 0.15% | 71,236 |
| 2024-06-11 | 2024-06-06 | 0.022 | 3,428,000 | -682,000 | 0.16% | 75,416 |
| 2024-06-07 | 2024-06-05 | 0.022 | 4,110,000 | +2,000,000 | 0.19% | 90,420 |
| 2024-06-06 | 2024-06-04 | 0.020 | 2,110,000 | -700,000 | 0.10% | 42,200 |
| 2024-06-03 | 2024-05-30 | 0.020 | 2,810,000 | -46,000 | 0.13% | 56,200 |
| 2024-05-30 | 2024-05-28 | 0.019 | 2,856,000 | -800,000 | 0.13% | 54,264 |
| 2024-05-28 | 2024-05-24 | 0.020 | 3,656,000 | +1,782,000 | 0.17% | 73,120 |
| 2024-05-27 | 2024-05-23 | 0.019 | 1,874,000 | +18,000 | 0.09% | 35,606 |
| 2024-05-23 | 2024-05-21 | 0.019 | 1,856,000 | -240,000 | 0.09% | 35,264 |
| 2024-05-22 | 2024-05-20 | 0.019 | 2,096,000 | +286,000 | 0.10% | 39,824 |
| 2024-05-09 | 2024-05-07 | 0.020 | 1,810,000 | -68,000 | 0.08% | 36,200 |
| 2024-05-02 | 2024-04-29 | 0.018 | 1,878,000 | +68,000 | 0.09% | 33,804 |
| 2024-04-29 | 2024-04-25 | 0.018 | 1,810,000 | -1,000,000 | 0.08% | 32,580 |
| 2024-04-26 | 2024-04-24 | 0.018 | 2,810,000 | +900,000 | 0.13% | 50,580 |
| 2024-04-18 | 2024-04-16 | 0.019 | 1,910,000 | -1,388,000 | 0.09% | 36,290 |
| 2024-04-12 | 2024-04-10 | 0.023 | 3,298,000 | +530,000 | 0.15% | 75,854 |
| 2024-04-10 | 2024-04-08 | 0.020 | 2,768,000 | -20,000 | 0.13% | 55,360 |
| 2024-04-03 | 2024-03-28 | 0.020 | 2,788,000 | +1,388,000 | 0.13% | 55,760 |
| 2024-04-02 | 2024-03-27 | 0.019 | 1,400,000 | -1,572,000 | 0.07% | 26,600 |
| 2024-03-28 | 2024-03-26 | 0.018 | 2,972,000 | -160,000 | 0.14% | 53,496 |
| 2024-03-26 | 2024-03-22 | 0.017 | 3,132,000 | +160,000 | 0.15% | 53,244 |
| 2024-03-22 | 2024-03-20 | 0.018 | 2,972,000 | +1,000,000 | 0.14% | 53,496 |
| 2024-03-21 | 2024-03-19 | 0.018 | 1,972,000 | +850,000 | 0.09% | 35,496 |
| 2024-03-20 | 2024-03-18 | 0.018 | 1,122,000 | +20,000 | 0.05% | 20,196 |
| 2024-03-19 | 2024-03-15 | 0.018 | 1,102,000 | -1,480,000 | 0.05% | 19,836 |
| 2024-03-18 | 2024-03-14 | 0.018 | 2,582,000 | +2,000 | 0.12% | 46,476 |
| 2024-03-14 | 2024-03-12 | 0.019 | 2,580,000 | +970,000 | 0.12% | 49,020 |
| 2024-03-11 | 2024-03-07 | 0.016 | 1,610,000 | -2,000 | 0.07% | 25,760 |
| 2024-03-01 | 2024-02-28 | 0.020 | 1,612,000 | -152,000 | 0.07% | 32,240 |
| 2024-02-29 | 2024-02-27 | 0.018 | 1,764,000 | -14,000 | 0.08% | 31,752 |
| 2024-02-28 | 2024-02-26 | 0.019 | 1,778,000 | +654,000 | 0.08% | 33,782 |
| 2024-02-27 | 2024-02-23 | 0.019 | 1,124,000 | -104,000 | 0.05% | 21,356 |
| 2024-02-26 | 2024-02-22 | 0.018 | 1,228,000 | -4,000 | 0.06% | 22,104 |
| 2024-02-23 | 2024-02-21 | 0.019 | 1,232,000 | +414,000 | 0.06% | 23,408 |
| 2024-02-22 | 2024-02-20 | 0.022 | 818,000 | -60,000 | 0.04% | 17,996 |
| 2024-02-21 | 2024-02-19 | 0.025 | 878,000 | -144,000 | 0.04% | 21,950 |
| 2024-02-20 | 2024-02-16 | 0.022 | 1,022,000 | +234,000 | 0.05% | 22,484 |
| 2024-01-24 | 2024-01-22 | 0.014 | 788,000 | +200,000 | 0.04% | 11,032 |
| 2024-01-23 | 2024-01-19 | 0.015 | 588,000 | +100,000 | 0.03% | 8,820 |
| 2024-01-22 | 2024-01-18 | 0.019 | 488,000 | +100,000 | 0.02% | 9,272 |
| 2024-01-03 | 2023-12-29 | 0.030 | 388,000 | -62,000 | 0.02% | 11,640 |
| 2023-12-01 | 2023-11-29 | 0.037 | 450,000 | -150,000 | 0.02% | 16,650 |
| 2023-11-24 | 2023-11-22 | 0.040 | 600,000 | +150,000 | 0.03% | 24,000 |
| 2023-11-22 | 2023-11-20 | 0.042 | 450,000 | -120,000 | 0.02% | 18,900 |
| 2023-02-15 | 2023-02-13 | 0.152 | 570,000 | -50,000 | 0.03% | 86,640 |
| 2022-03-24 | 2022-03-22 | 0.140 | 620,000 | +26,000 | 0.03% | 86,800 |
| 2022-03-09 | 2022-03-07 | 0.158 | 594,000 | +8,000 | 0.03% | 93,852 |
| 2022-03-03 | 2022-03-01 | 0.158 | 586,000 | +12,000 | 0.03% | 92,588 |
| 2022-03-02 | 2022-02-28 | 0.158 | 574,000 | +6,000 | 0.03% | 90,692 |
| 2022-02-25 | 2022-02-23 | 0.160 | 568,000 | +2,000 | 0.03% | 90,880 |
| 2022-02-10 | 2022-02-08 | 0.159 | 566,000 | +2,000 | 0.03% | 89,994 |
| 2022-01-25 | 2022-01-21 | 0.185 | 564,000 | +10,000 | 0.03% | 104,340 |
| 2022-01-19 | 2022-01-17 | 0.175 | 554,000 | -4,000 | 0.03% | 96,950 |
| 2022-01-13 | 2022-01-11 | 0.169 | 558,000 | +6,000 | 0.03% | 94,302 |
| 2022-01-03 | 2021-12-29 | 0.170 | 552,000 | +16,000 | 0.03% | 93,840 |
| 2021-12-29 | 2021-12-24 | 0.195 | 536,000 | +12,000 | 0.02% | 104,520 |
| 2021-12-23 | 2021-12-21 | 0.182 | 524,000 | +2,000 | 0.02% | 95,368 |
| 2021-12-22 | 2021-12-20 | 0.182 | 522,000 | +30,000 | 0.02% | 95,004 |
| 2021-12-20 | 2021-12-16 | 0.180 | 492,000 | -52,000 | 0.02% | 88,560 |
| 2021-12-14 | 2021-12-10 | 0.182 | 544,000 | +64,000 | 0.03% | 99,008 |
| 2021-12-08 | 2021-12-06 | 0.155 | 480,000 | +120,000 | 0.02% | 74,400 |
| 2021-11-25 | 2021-11-23 | 0.185 | 360,000 | -10,000 | 0.02% | 66,600 |
| 2021-09-30 | 2021-09-28 | 0.147 | 370,000 | +10,000 | 0.02% | 54,390 |
| 2021-09-10 | 2021-09-08 | 0.128 | 360,000 | +2,000 | 0.02% | 46,080 |
| 2020-12-29 | 2020-12-24 | 0.190 | 358,000 | -12,000 | 0.03% | 68,020 |
| 2020-12-28 | 2020-12-22 | 0.153 | 370,000 | -6,000 | 0.03% | 56,610 |
| 2020-12-23 | 2020-12-21 | 0.140 | 376,000 | +6,000 | 0.03% | 52,640 |
| 2020-11-17 | 2020-11-13 | 0.155 | 370,000 | -18,000 | 0.03% | 57,350 |
| 2020-10-28 | 2020-10-23 | 0.158 | 388,000 | +158,000 | 0.03% | 61,304 |
| 2020-10-09 | 2020-10-07 | 0.197 | 230,000 | +100,000 | 0.02% | 45,310 |
| 2020-10-06 | 2020-09-30 | 0.305 | 130,000 | +12,000 | 0.01% | 39,650 |
| 2020-08-31 | 2020-08-27 | 0.375 | 118,000 | +100,000 | 0.01% | 44,250 |
| 2020-03-30 | 2020-03-26 | 1.140 | 18,000 | -8,000 | 0.00% | 20,520 |
| 2020-01-03 | 2019-12-31 | 1.350 | 26,000 | -40,000 | 0.00% | 35,100 |
| 2019-10-16 | 2019-10-14 | 1.220 | 66,000 | -2,000 | 0.00% | 80,520 |
| 2019-09-30 | 2019-09-26 | 1.280 | 68,000 | -12,000 | 0.00% | 87,040 |
| 2019-09-27 | 2019-09-25 | 1.180 | 80,000 | +2,000 | 0.01% | 94,400 |
| 2019-09-23 | 2019-09-19 | 1.290 | 78,000 | -20,000 | 0.01% | 100,620 |
| 2019-09-20 | 2019-09-18 | 1.280 | 98,000 | +30,000 | 0.01% | 125,440 |
| 2019-08-27 | 2019-08-23 | 1.350 | 68,000 | -8,000 | 0.00% | 91,800 |
| 2019-08-26 | 2019-08-22 | 1.350 | 76,000 | -16,000 | 0.01% | 102,600 |
| 2019-08-20 | 2019-08-16 | 1.320 | 92,000 | -44,000 | 0.01% | 121,440 |
| 2019-08-19 | 2019-08-15 | 1.330 | 136,000 | +44,000 | 0.01% | 180,880 |
| 2019-03-06 | 2019-03-04 | 1.320 | 92,000 | -4,000 | 0.01% | 121,440 |
| 2019-02-28 | 2019-02-26 | 1.320 | 96,000 | -6,000 | 0.01% | 126,720 |
| 2019-02-08 | 2019-01-31 | 1.400 | 102,000 | -130,000 | 0.01% | 142,800 |
| 2019-01-22 | 2019-01-18 | 1.280 | 232,000 | -2,000 | 0.02% | 296,960 |
| 2019-01-21 | 2019-01-17 | 1.280 | 234,000 | -2,000 | 0.02% | 299,520 |
| 2019-01-18 | 2019-01-16 | 1.300 | 236,000 | -98,000 | 0.02% | 306,800 |
| 2019-01-09 | 2019-01-07 | 1.250 | 334,000 | -2,000 | 0.03% | 417,500 |
| 2019-01-08 | 2019-01-04 | 1.250 | 336,000 | -2,000 | 0.03% | 420,000 |
| 2019-01-07 | 2019-01-03 | 1.290 | 338,000 | -4,000 | 0.03% | 436,020 |
| 2018-11-22 | 2018-11-20 | 1.250 | 342,000 | -20,000 | 0.03% | 427,500 |
| 2018-11-20 | 2018-11-16 | 1.280 | 362,000 | -16,000 | 0.03% | 463,360 |
| 2018-09-26 | 2018-09-21 | 1.420 | 378,000 | -94,000 | 0.03% | 536,760 |
| 2018-09-20 | 2018-09-18 | 1.410 | 472,000 | -6,000 | 0.04% | 665,520 |
| 2018-09-18 | 2018-09-14 | 1.380 | 478,000 | -136,000 | 0.04% | 659,640 |
| 2018-09-14 | 2018-09-12 | 1.400 | 614,000 | -166,000 | 0.05% | 859,600 |
| 2018-09-13 | 2018-09-11 | 1.380 | 780,000 | -68,000 | 0.06% | 1,076,400 |
| 2018-09-07 | 2018-09-05 | 1.430 | 848,000 | -68,000 | 0.07% | 1,212,640 |
| 2018-09-06 | 2018-09-04 | 1.510 | 916,000 | -148,000 | 0.07% | 1,383,160 |
| 2018-08-30 | 2018-08-28 | 1.390 | 1,064,000 | +10,000 | 0.08% | 1,478,960 |
| 2018-08-23 | 2018-08-21 | 1.280 | 1,054,000 | -80,000 | 0.08% | 1,349,120 |
| 2018-08-15 | 2018-08-13 | 1.230 | 1,134,000 | -70,000 | 0.09% | 1,394,820 |
| 2018-08-14 | 2018-08-10 | 1.210 | 1,204,000 | -4,000 | 0.10% | 1,456,840 |
| 2018-08-13 | 2018-08-09 | 1.210 | 1,208,000 | -338,000 | 0.10% | 1,461,680 |
| 2018-08-10 | 2018-08-08 | 1.230 | 1,546,000 | -12,000 | 0.12% | 1,901,580 |
| 2018-08-09 | 2018-08-07 | 1.250 | 1,558,000 | +12,000 | 0.12% | 1,947,500 |
| 2018-08-07 | 2018-08-03 | 1.200 | 1,546,000 | +48,000 | 0.12% | 1,855,200 |
| 2018-08-06 | 2018-08-02 | 1.190 | 1,498,000 | +88,000 | 0.12% | 1,782,620 |
| 2018-08-03 | 2018-08-01 | 1.250 | 1,410,000 | +302,000 | 0.11% | 1,762,500 |
| 2018-08-02 | 2018-07-31 | 1.200 | 1,108,000 | +128,000 | 0.09% | 1,329,600 |
| 2018-08-01 | 2018-07-30 | 1.250 | 980,000 | +114,000 | 0.08% | 1,225,000 |
| 2018-07-31 | 2018-07-27 | 1.260 | 866,000 | +434,000 | 0.07% | 1,091,160 |
| 2018-07-27 | 2018-07-25 | 1.400 | 432,000 | -36,000 | 0.03% | 604,800 |
| 2018-07-26 | 2018-07-24 | 1.460 | 468,000 | -308,000 | 0.04% | 683,280 |
| 2018-07-25 | 2018-07-23 | 1.410 | 776,000 | -28,000 | 0.06% | 1,094,160 |
| 2018-07-24 | 2018-07-20 | 1.340 | 804,000 | -22,000 | 0.06% | 1,077,360 |
| 2018-07-20 | 2018-07-18 | 1.310 | 826,000 | -108,000 | 0.07% | 1,082,060 |
| 2018-07-19 | 2018-07-17 | 1.220 | 934,000 | -286,000 | 0.07% | 1,139,480 |
| 2018-07-17 | 2018-07-13 | 1.080 | 1,220,000 | +26,000 | 0.10% | 1,317,600 |
| 2018-07-16 | 2018-07-12 | 1.090 | 1,194,000 | -50,000 | 0.10% | 1,301,460 |
| 2018-07-13 | 2018-07-11 | 1.090 | 1,244,000 | -2,000 | 0.10% | 1,355,960 |
| 2018-07-11 | 2018-07-09 | 1.080 | 1,246,000 | -48,000 | 0.10% | 1,345,680 |
| 2018-07-10 | 2018-07-06 | 1.080 | 1,294,000 | +114,000 | 0.10% | 1,397,520 |
| 2018-07-09 | 2018-07-05 | 1.100 | 1,180,000 | +34,000 | 0.09% | 1,298,000 |
| 2018-07-06 | 2018-07-04 | 1.140 | 1,146,000 | +16,000 | 0.09% | 1,306,440 |
| 2018-07-05 | 2018-07-03 | 1.100 | 1,130,000 | -670,000 | 0.09% | 1,243,000 |
| 2018-07-04 | 2018-06-29 | 0.970 | 1,800,000 | +60,000 | 0.14% | 1,746,000 |
| 2018-07-03 | 2018-06-28 | 0.950 | 1,740,000 | +50,000 | 0.14% | 1,653,000 |
| 2018-06-29 | 2018-06-27 | 0.840 | 1,690,000 | +58,000 | 0.13% | 1,419,600 |
| 2018-06-28 | 2018-06-26 | 0.860 | 1,632,000 | -64,000 | 0.13% | 1,403,520 |
| 2018-06-27 | 2018-06-25 | 0.760 | 1,696,000 | +50,000 | 0.14% | 1,288,960 |
| 2018-06-26 | 2018-06-22 | 0.740 | 1,646,000 | +50,000 | 0.13% | 1,218,040 |
| 2018-06-25 | 2018-06-21 | 0.780 | 1,596,000 | -100,000 | 0.13% | 1,244,880 |
| 2018-06-20 | 2018-06-15 | 0.710 | 1,696,000 | +50,000 | 0.14% | 1,204,160 |
| 2018-06-15 | 2018-06-13 | 0.700 | 1,646,000 | -80,000 | 0.13% | 1,152,200 |
| 2018-06-13 | 2018-06-11 | 0.720 | 1,726,000 | -576,000 | 0.14% | 1,242,720 |
| 2018-06-12 | 2018-06-08 | 0.720 | 2,302,000 | +298,000 | 0.18% | 1,657,440 |
| 2018-06-11 | 2018-06-07 | 0.710 | 2,004,000 | +204,000 | 0.16% | 1,422,840 |
| 2018-06-08 | 2018-06-06 | 0.710 | 1,800,000 | +130,000 | 0.14% | 1,278,000 |
| 2018-06-01 | 2018-05-30 | 0.670 | 1,670,000 | -60,000 | 0.13% | 1,118,900 |
| 2018-05-30 | 2018-05-28 | 0.670 | 1,730,000 | +170,000 | 0.14% | 1,159,100 |
| 2018-05-28 | 2018-05-24 | 0.720 | 1,560,000 | +60,000 | 0.12% | 1,123,200 |
| 2018-05-18 | 2018-05-16 | 0.730 | 1,500,000 | +50,000 | 0.12% | 1,095,000 |
| 2018-05-17 | 2018-05-15 | 0.720 | 1,450,000 | -50,000 | 0.12% | 1,044,000 |
| 2018-05-09 | 2018-05-07 | 0.730 | 1,500,000 | +100,000 | 0.12% | 1,095,000 |
| 2018-05-08 | 2018-05-04 | 0.740 | 1,400,000 | +92,000 | 0.11% | 1,036,000 |
| 2018-05-02 | 2018-04-27 | 0.760 | 1,308,000 | +6,000 | 0.10% | 994,080 |
| 2018-04-30 | 2018-04-26 | 0.760 | 1,302,000 | +2,000 | 0.10% | 989,520 |
| 2018-04-27 | 2018-04-25 | 0.800 | 1,300,000 | +60,000 | 0.10% | 1,040,000 |
| 2018-04-26 | 2018-04-24 | 0.750 | 1,240,000 | +122,000 | 0.10% | 930,000 |
| 2018-04-25 | 2018-04-23 | 0.740 | 1,118,000 | +242,000 | 0.09% | 827,320 |
| 2018-04-24 | 2018-04-20 | 0.730 | 876,000 | +504,000 | 0.07% | 639,480 |
| 2018-04-23 | 2018-04-19 | 0.780 | 372,000 | +46,000 | 0.03% | 290,160 |
| 2018-04-19 | 2018-04-17 | 0.760 | 326,000 | +148,000 | 0.03% | 247,760 |
| 2018-04-16 | 2018-04-12 | 0.650 | 178,000 | -16,000 | 0.01% | 115,700 |
| 2018-04-09 | 2018-04-04 | 0.600 | 194,000 | +16,000 | 0.02% | 116,400 |
| 2018-04-03 | 2018-03-28 | 0.660 | 178,000 | -32,000 | 0.01% | 117,480 |
| 2018-03-29 | 2018-03-27 | 0.680 | 210,000 | -30,000 | 0.02% | 142,800 |
| 2018-03-23 | 2018-03-21 | 0.680 | 240,000 | -2,000 | 0.02% | 163,200 |
| 2018-03-20 | 2018-03-16 | 0.730 | 242,000 | +2,000 | 0.02% | 176,660 |
| 2018-02-28 | 2018-02-26 | 0.750 | 240,000 | -58,000 | 0.02% | 180,000 |
| 2018-02-27 | 2018-02-23 | 0.710 | 298,000 | -14,000 | 0.03% | 211,580 |
| 2018-02-26 | 2018-02-22 | 0.710 | 312,000 | -16,000 | 0.03% | 221,520 |
| 2018-02-13 | 2018-02-09 | 0.620 | 328,000 | +16,000 | 0.03% | 203,360 |
| 2018-01-22 | 2018-01-18 | 0.750 | 312,000 | -68,000 | 0.03% | 234,000 |
| 2018-01-15 | 2018-01-11 | 0.740 | 380,000 | -170,000 | 0.04% | 281,200 |
| 2018-01-03 | 2017-12-29 | 0.790 | 550,000 | -162,000 | 0.05% | 434,500 |
| 2017-12-18 | 2017-12-14 | 0.700 | 712,000 | -36,000 | 0.07% | 498,400 |
| 2017-12-08 | 2017-12-06 | 0.710 | 748,000 | +154,000 | 0.07% | 531,080 |
| 2017-11-29 | 2017-11-27 | 0.680 | 594,000 | +10,000 | 0.06% | 403,920 |
| 2017-11-23 | 2017-11-21 | 0.690 | 584,000 | +44,000 | 0.06% | 402,960 |
| 2017-11-22 | 2017-11-20 | 0.710 | 540,000 | +10,000 | 0.05% | 383,400 |
| 2017-11-20 | 2017-11-16 | 0.680 | 530,000 | +2,000 | 0.05% | 360,400 |
| 2017-11-13 | 2017-11-09 | 0.690 | 528,000 | +208,000 | 0.05% | 364,320 |
| 2017-10-24 | 2017-10-20 | 0.820 | 320,000 | +8,000 | 0.03% | 262,400 |
| 2017-10-23 | 2017-10-19 | 0.800 | 312,000 | +2,000 | 0.03% | 249,600 |
| 2017-10-20 | 2017-10-18 | 0.800 | 310,000 | -48,000 | 0.03% | 248,000 |
| 2017-10-16 | 2017-10-12 | 0.710 | 358,000 | -6,000 | 0.03% | 254,180 |
| 2017-10-11 | 2017-10-09 | 0.690 | 364,000 | +36,000 | 0.03% | 251,160 |
| 2017-09-26 | 2017-09-22 | 0.690 | 328,000 | -20,000 | 0.03% | 226,320 |
| 2017-09-25 | 2017-09-21 | 0.700 | 348,000 | -18,000 | 0.03% | 243,600 |
| 2017-09-22 | 2017-09-20 | 0.730 | 366,000 | -6,000 | 0.03% | 267,180 |
| 2017-09-20 | 2017-09-18 | 0.730 | 372,000 | +60,000 | 0.04% | 271,560 |
| 2017-09-19 | 2017-09-15 | 0.720 | 312,000 | +2,000 | 0.03% | 224,640 |
| 2017-09-04 | 2017-08-31 | 0.760 | 310,000 | -460,000 | 0.03% | 235,600 |
| 2017-07-31 | 2017-07-27 | 0.770 | 770,000 | -60,000 | 0.07% | 592,900 |
| 2017-06-19 | 2017-06-15 | 0.760 | 830,000 | -20,000 | 0.08% | 630,800 |
| 2017-06-09 | 2017-06-07 | 0.800 | 850,000 | +50,000 | 0.08% | 680,000 |
| 2017-06-08 | 2017-06-06 | 0.900 | 800,000 | +10,000 | 0.08% | 720,000 |
| 2017-06-05 | 2017-06-01 | 0.980 | 790,000 | -120,000 | 0.08% | 774,200 |
| 2017-05-29 | 2017-05-25 | 1.010 | 910,000 | -170,000 | 0.09% | 919,100 |
| 2017-05-24 | 2017-05-22 | 0.990 | 1,080,000 | -2,000 | 0.10% | 1,069,200 |
| 2017-05-23 | 2017-05-19 | 0.990 | 1,082,000 | -10,000 | 0.10% | 1,071,180 |
| 2017-05-05 | 2017-05-02 | 1.040 | 1,092,000 | -32,000 | 0.10% | 1,135,680 |
| 2017-05-02 | 2017-04-27 | 1.060 | 1,124,000 | -48,000 | 0.11% | 1,191,440 |
| 2017-04-26 | 2017-04-24 | 1.030 | 1,172,000 | +10,000 | 0.11% | 1,207,160 |
| 2017-04-24 | 2017-04-20 | 1.050 | 1,162,000 | +2,000 | 0.11% | 1,220,100 |
| 2017-04-20 | 2017-04-18 | 1.100 | 1,160,000 | -12,000 | 0.11% | 1,276,000 |
| 2017-04-19 | 2017-04-13 | 1.090 | 1,172,000 | -10,000 | 0.11% | 1,277,480 |
| 2017-04-13 | 2017-04-11 | 1.060 | 1,182,000 | -28,000 | 0.11% | 1,252,920 |
| 2017-04-11 | 2017-04-07 | 1.080 | 1,210,000 | +12,000 | 0.12% | 1,306,800 |
| 2017-04-06 | 2017-04-03 | 1.100 | 1,198,000 | -14,000 | 0.11% | 1,317,800 |
| 2017-04-03 | 2017-03-30 | 1.150 | 1,212,000 | +50,000 | 0.12% | 1,393,800 |
| 2017-03-31 | 2017-03-29 | 1.170 | 1,162,000 | +80,000 | 0.11% | 1,359,540 |
| 2017-03-29 | 2017-03-27 | 1.110 | 1,082,000 | +30,000 | 0.10% | 1,201,020 |
| 2017-03-28 | 2017-03-24 | 1.150 | 1,052,000 | +12,000 | 0.10% | 1,209,800 |
| 2017-03-27 | 2017-03-23 | 1.180 | 1,040,000 | -42,000 | 0.10% | 1,227,200 |
| 2017-03-23 | 2017-03-21 | 1.150 | 1,082,000 | +8,000 | 0.10% | 1,244,300 |
| 2017-03-22 | 2017-03-20 | 1.140 | 1,074,000 | +36,000 | 0.10% | 1,224,360 |
| 2017-03-13 | 2017-03-09 | 1.140 | 1,038,000 | +72,000 | 0.10% | 1,183,320 |
| 2017-03-01 | 2017-02-27 | 1.110 | 966,000 | +12,000 | 0.09% | 1,072,260 |
| 2017-02-28 | 2017-02-24 | 1.100 | 954,000 | +30,000 | 0.09% | 1,049,400 |
| 2017-02-27 | 2017-02-23 | 1.100 | 924,000 | -8,000 | 0.09% | 1,016,400 |
| 2017-02-24 | 2017-02-22 | 1.120 | 932,000 | +74,000 | 0.09% | 1,043,840 |
| 2017-02-23 | 2017-02-21 | 1.160 | 858,000 | +26,000 | 0.08% | 995,280 |
| 2017-02-22 | 2017-02-20 | 1.190 | 832,000 | +6,000 | 0.08% | 990,080 |
| 2017-02-17 | 2017-02-15 | 1.170 | 826,000 | +6,000 | 0.08% | 966,420 |
| 2017-02-16 | 2017-02-14 | 1.170 | 820,000 | +28,000 | 0.08% | 959,400 |
| 2017-02-10 | 2017-02-08 | 1.230 | 792,000 | +6,000 | 0.08% | 974,160 |
| 2017-02-08 | 2017-02-06 | 1.220 | 786,000 | +114,000 | 0.08% | 958,920 |
| 2017-02-03 | 2017-02-01 | 1.230 | 672,000 | +4,000 | 0.06% | 826,560 |
| 2017-02-02 | 2017-01-27 | 1.200 | 668,000 | +6,000 | 0.06% | 801,600 |
| 2017-01-24 | 2017-01-20 | 1.270 | 662,000 | +100,000 | 0.06% | 840,740 |
| 2017-01-20 | 2017-01-18 | 1.300 | 562,000 | +296,000 | 0.05% | 730,600 |
| 2017-01-17 | 2017-01-13 | 1.370 | 266,000 | -8,000 | 0.03% | 364,420 |
| 2017-01-12 | 2017-01-10 | 1.300 | 274,000 | -20,000 | 0.03% | 356,200 |
| 2017-01-04 | 2016-12-30 | 1.210 | 294,000 | -70,000 | 0.03% | 355,740 |
| 2016-12-22 | 2016-12-20 | 1.160 | 364,000 | -278,000 | 0.03% | 422,240 |
| 2016-12-21 | 2016-12-19 | 1.110 | 642,000 | -40,000 | 0.06% | 712,620 |
| 2016-12-20 | 2016-12-16 | 1.100 | 682,000 | -22,000 | 0.07% | 750,200 |
| 2016-12-16 | 2016-12-14 | 1.030 | 704,000 | +28,000 | 0.07% | 725,120 |
| 2016-12-15 | 2016-12-13 | 1.060 | 676,000 | -50,000 | 0.06% | 716,560 |
| 2016-12-08 | 2016-12-06 | 1.050 | 726,000 | -30,000 | 0.07% | 762,300 |
| 2016-12-07 | 2016-12-05 | 1.100 | 756,000 | -42,000 | 0.07% | 831,600 |
| 2016-12-05 | 2016-12-01 | 1.110 | 798,000 | +30,000 | 0.08% | 885,780 |
| 2016-12-02 | 2016-11-30 | 1.140 | 768,000 | +66,000 | 0.07% | 875,520 |
| 2016-12-01 | 2016-11-29 | 1.170 | 702,000 | -424,000 | 0.07% | 821,340 |
| 2016-11-30 | 2016-11-28 | 1.250 | 1,126,000 | +154,000 | 0.11% | 1,407,500 |
| 2016-11-29 | 2016-11-25 | 1.230 | 972,000 | +72,000 | 0.09% | 1,195,560 |
| 2016-11-25 | 2016-11-23 | 1.260 | 900,000 | +50,000 | 0.09% | 1,134,000 |
| 2016-11-24 | 2016-11-22 | 1.270 | 850,000 | -138,000 | 0.08% | 1,079,500 |
| 2016-11-23 | 2016-11-21 | 1.330 | 988,000 | -30,000 | 0.09% | 1,314,040 |
| 2016-11-21 | 2016-11-17 | 1.340 | 1,018,000 | -44,000 | 0.10% | 1,364,120 |
| 2016-11-18 | 2016-11-16 | 1.380 | 1,062,000 | +76,000 | 0.10% | 1,465,560 |
| 2016-11-16 | 2016-11-14 | 1.400 | 986,000 | -176,000 | 0.09% | 1,380,400 |
| 2016-11-15 | 2016-11-11 | 1.420 | 1,162,000 | -100,000 | 0.11% | 1,650,040 |
| 2016-11-14 | 2016-11-10 | 1.450 | 1,262,000 | -122,000 | 0.12% | 1,829,900 |
| 2016-11-11 | 2016-11-09 | 1.430 | 1,384,000 | -180,000 | 0.13% | 1,979,120 |
| 2016-11-10 | 2016-11-08 | 1.430 | 1,564,000 | -2,000 | 0.15% | 2,236,520 |
| 2016-11-08 | 2016-11-04 | 1.470 | 1,566,000 | +44,000 | 0.15% | 2,302,020 |
| 2016-11-04 | 2016-11-02 | 1.380 | 1,522,000 | -50,000 | 0.15% | 2,100,360 |
| 2016-11-03 | 2016-11-01 | 1.370 | 1,572,000 | -48,000 | 0.15% | 2,153,640 |
| 2016-11-02 | 2016-10-31 | 1.370 | 1,620,000 | +10,000 | 0.15% | 2,219,400 |
| 2016-10-28 | 2016-10-26 | 1.340 | 1,610,000 | -4,000 | 0.15% | 2,157,400 |
| 2016-10-27 | 2016-10-25 | 1.340 | 1,614,000 | -122,000 | 0.15% | 2,162,760 |
| 2016-10-26 | 2016-10-24 | 1.370 | 1,736,000 | -2,000 | 0.17% | 2,378,320 |
| 2016-10-20 | 2016-10-18 | 1.320 | 1,738,000 | +76,000 | 0.17% | 2,294,160 |
| 2016-10-19 | 2016-10-17 | 1.330 | 1,662,000 | -4,000 | 0.16% | 2,210,460 |
| 2016-10-18 | 2016-10-14 | 1.350 | 1,666,000 | -26,000 | 0.16% | 2,249,100 |
| 2016-10-17 | 2016-10-13 | 1.400 | 1,692,000 | +62,000 | 0.16% | 2,368,800 |
| 2016-10-14 | 2016-10-12 | 1.440 | 1,630,000 | +278,000 | 0.16% | 2,347,200 |
| 2016-10-13 | 2016-10-11 | 1.350 | 1,352,000 | +228,000 | 0.13% | 1,825,200 |
| 2016-10-12 | 2016-10-07 | 1.230 | 1,124,000 | +268,000 | 0.11% | 1,382,520 |
| 2016-10-11 | 2016-10-06 | 1.260 | 856,000 | +110,000 | 0.08% | 1,078,560 |
| 2016-10-07 | 2016-10-05 | 1.190 | 746,000 | -2,000 | 0.07% | 887,740 |
| 2016-10-06 | 2016-10-04 | 1.130 | 748,000 | +112,000 | 0.07% | 845,240 |
| 2016-10-05 | 2016-10-03 | 1.130 | 636,000 | +40,000 | 0.06% | 718,680 |
| 2016-10-04 | 2016-09-30 | 1.050 | 596,000 | -550,000 | 0.06% | 625,800 |
| 2016-10-03 | 2016-09-29 | 1.050 | 1,146,000 | -132,000 | 0.11% | 1,203,300 |
| 2016-09-30 | 2016-09-28 | 1.060 | 1,278,000 | +16,000 | 0.12% | 1,354,680 |
| 2016-09-28 | 2016-09-26 | 1.100 | 1,262,000 | -100,000 | 0.12% | 1,388,200 |
| 2016-09-27 | 2016-09-23 | 1.130 | 1,362,000 | -460,000 | 0.13% | 1,539,060 |
| 2016-09-26 | 2016-09-22 | 1.130 | 1,822,000 | -42,000 | 0.17% | 2,058,860 |
| 2016-09-22 | 2016-09-20 | 1.120 | 1,864,000 | +1,460,000 | 0.18% | 2,087,680 |
| 2016-09-21 | 2016-09-19 | 1.140 | 404,000 | +38,000 | 0.04% | 460,560 |
| 2016-09-20 | 2016-09-15 | 1.170 | 366,000 | -2,000 | 0.03% | 428,220 |
| 2016-09-12 | 2016-09-08 | 1.150 | 368,000 | +80,000 | 0.04% | 423,200 |
| 2016-09-06 | 2016-09-02 | 1.120 | 288,000 | +12,000 | 0.03% | 322,560 |
| 2016-09-05 | 2016-09-01 | 1.120 | 276,000 | +34,000 | 0.03% | 309,120 |
| 2016-09-02 | 2016-08-31 | 1.260 | 242,000 | +8,000 | 0.02% | 304,920 |
| 2016-08-31 | 2016-08-29 | 1.400 | 234,000 | +2,000 | 0.02% | 327,600 |
| 2016-08-30 | 2016-08-26 | 1.450 | 232,000 | +40,000 | 0.02% | 336,400 |
| 2016-08-26 | 2016-08-24 | 1.400 | 192,000 | +18,000 | 0.02% | 268,800 |
| 2016-08-25 | 2016-08-23 | 1.460 | 174,000 | +26,000 | 0.02% | 254,040 |
| 2016-08-24 | 2016-08-22 | 1.620 | 148,000 | +26,000 | 0.01% | 239,760 |
| 2016-08-23 | 2016-08-19 | 1.550 | 122,000 | +26,000 | 0.01% | 189,100 |
| 2016-08-18 | 2016-08-16 | 1.670 | 96,000 | -6,000 | 0.01% | 160,320 |
| 2016-08-17 | 2016-08-15 | 1.680 | 102,000 | +8,000 | 0.01% | 171,360 |
| 2016-08-10 | 2016-08-08 | 1.750 | 94,000 | +4,000 | 0.01% | 164,500 |
| 2016-08-08 | 2016-08-04 | 1.640 | 90,000 | +6,000 | 0.01% | 147,600 |
| 2016-07-28 | 2016-07-26 | 1.980 | 84,000 | +40,000 | 0.01% | 166,320 |
| 2016-07-22 | 2016-07-20 | 1.860 | 44,000 | -6,000 | 0.00% | 81,840 |
| 2016-07-21 | 2016-07-19 | 1.780 | 50,000 | +4,000 | 0.00% | 89,000 |
| 2016-07-19 | 2016-07-15 | 1.830 | 46,000 | -6,000 | 0.00% | 84,180 |
| 2016-07-15 | 2016-07-13 | 1.820 | 52,000 | -4,000 | 0.00% | 94,640 |
| 2016-07-14 | 2016-07-12 | 1.810 | 56,000 | +10,000 | 0.01% | 101,360 |
| 2016-07-07 | 2016-07-05 | 1.810 | 46,000 | -2,000 | 0.00% | 83,260 |
| 2016-07-06 | 2016-07-04 | 1.850 | 48,000 | +2,000 | 0.00% | 88,800 |
| 2016-07-05 | 2016-06-30 | 1.800 | 46,000 | -10,000 | 0.00% | 82,800 |
| 2016-07-04 | 2016-06-29 | 1.840 | 56,000 | -2,000 | 0.01% | 103,040 |
| 2016-06-30 | 2016-06-28 | 1.880 | 58,000 | -6,000 | 0.01% | 109,040 |
| 2016-06-29 | 2016-06-27 | 1.860 | 64,000 | +4,000 | 0.01% | 119,040 |
| 2016-06-28 | 2016-06-24 | 1.870 | 60,000 | +4,000 | 0.01% | 112,200 |
| 2016-06-27 | 2016-06-23 | 1.920 | 56,000 | -36,000 | 0.01% | 107,520 |
| 2016-06-24 | 2016-06-22 | 1.850 | 92,000 | +6,000 | 0.01% | 170,200 |
| 2016-06-23 | 2016-06-21 | 1.920 | 86,000 | -20,000 | 0.01% | 165,120 |
| 2016-06-22 | 2016-06-20 | 1.900 | 106,000 | -28,000 | 0.01% | 201,400 |
| 2016-06-21 | 2016-06-17 | 1.960 | 134,000 | +8,000 | 0.01% | 262,640 |
| 2016-06-20 | 2016-06-16 | 1.960 | 126,000 | +22,000 | 0.01% | 246,960 |
| 2016-06-17 | 2016-06-15 | 2.010 | 104,000 | -10,000 | 0.01% | 209,040 |
| 2016-06-16 | 2016-06-14 | 1.930 | 114,000 | -270,000 | 0.01% | 220,020 |
| 2016-06-15 | 2016-06-13 | 1.860 | 384,000 | -26,000 | 0.04% | 714,240 |
| 2016-06-14 | 2016-06-10 | 1.810 | 410,000 | -86,000 | 0.04% | 742,100 |
| 2016-06-13 | 2016-06-08 | 1.880 | 496,000 | +454,000 | 0.05% | 932,480 |
| 2016-06-10 | 2016-06-07 | 2.110 | 42,000 | +4,000 | 0.00% | 88,620 |
| 2016-06-08 | 2016-06-06 | 2.250 | 38,000 | +2,000 | 0.00% | 85,500 |
| 2016-06-07 | 2016-06-03 | 2.340 | 36,000 | +12,000 | 0.00% | 84,240 |
| 2016-06-06 | 2016-06-02 | 2.280 | 24,000 | +16,000 | 0.00% | 54,720 |
| 2016-06-03 | 2016-06-01 | 2.410 | 8,000 | -6,000 | 0.00% | 19,280 |
| 2016-06-02 | 2016-05-31 | 2.490 | 14,000 | -20,000 | 0.00% | 34,860 |
| 2016-06-01 | 2016-05-30 | 2.400 | 34,000 | +20,000 | 0.00% | 81,600 |
| 2016-05-24 | 2016-05-20 | 2.820 | 14,000 | -24,000 | 0.00% | 39,480 |
| 2016-05-23 | 2016-05-19 | 2.830 | 38,000 | -78,000 | 0.00% | 107,540 |
| 2016-05-20 | 2016-05-18 | 2.850 | 116,000 | +24,000 | 0.01% | 330,600 |
| 2016-05-18 | 2016-05-16 | 2.720 | 92,000 | -38,000 | 0.01% | 250,240 |
| 2016-05-16 | 2016-05-12 | 2.590 | 130,000 | -90,000 | 0.01% | 336,700 |
| 2016-05-10 | 2016-05-06 | 2.610 | 220,000 | -74,000 | 0.02% | 574,200 |
| 2016-05-09 | 2016-05-05 | 2.550 | 294,000 | +30,000 | 0.03% | 749,700 |
| 2016-05-06 | 2016-05-04 | 2.540 | 264,000 | +104,000 | 0.03% | 670,560 |
| 2016-05-05 | 2016-05-03 | 2.630 | 160,000 | +30,000 | 0.02% | 420,800 |
| 2016-05-04 | 2016-04-29 | 2.560 | 130,000 | -30,000 | 0.01% | 332,800 |
| 2016-05-03 | 2016-04-28 | 2.600 | 160,000 | +30,000 | 0.02% | 416,000 |
| 2016-04-28 | 2016-04-26 | 2.520 | 130,000 | -24,000 | 0.01% | 327,600 |
| 2016-04-27 | 2016-04-25 | 2.490 | 154,000 | +54,000 | 0.02% | 383,460 |
| 2016-04-13 | 2016-04-11 | 2.720 | 100,000 | -80,000 | 0.01% | 272,000 |
| 2016-04-12 | 2016-04-08 | 2.730 | 180,000 | -10,000 | 0.02% | 491,400 |
| 2016-04-11 | 2016-04-07 | 2.720 | 190,000 | -10,000 | 0.02% | 516,800 |
| 2016-04-08 | 2016-04-06 | 2.760 | 200,000 | -10,000 | 0.02% | 552,000 |
| 2016-04-05 | 2016-03-31 | 2.830 | 210,000 | +30,000 | 0.02% | 594,300 |
| 2016-03-31 | 2016-03-29 | 2.900 | 180,000 | +2,000 | 0.02% | 522,000 |
| 2016-03-23 | 2016-03-21 | 2.750 | 178,000 | +80,000 | 0.02% | 489,500 |
| 2016-03-17 | 2016-03-15 | 2.680 | 98,000 | +40,000 | 0.01% | 262,640 |
| 2016-02-29 | 2016-02-25 | 2.540 | 58,000 | -4,000 | 0.01% | 147,320 |
| 2016-02-25 | 2016-02-23 | 2.590 | 62,000 | +4,000 | 0.01% | 160,580 |
| 2016-02-23 | 2016-02-19 | 2.650 | 58,000 | +20,000 | 0.01% | 153,700 |
| 2016-02-22 | 2016-02-18 | 2.640 | 38,000 | +18,000 | 0.00% | 100,320 |
| 2016-02-03 | 2016-02-01 | 2.460 | 20,000 | -4,000 | 0.00% | 49,200 |
| 2016-01-25 | 2016-01-21 | 2.370 | 24,000 | -30,000 | 0.00% | 56,880 |
| 2016-01-22 | 2016-01-20 | 2.380 | 54,000 | -10,000 | 0.01% | 128,520 |
| 2016-01-18 | 2016-01-14 | 2.500 | 64,000 | +18,000 | 0.01% | 160,000 |
| 2016-01-14 | 2016-01-12 | 2.470 | 46,000 | +40,000 | 0.00% | 113,620 |
| 2016-01-12 | 2016-01-08 | 2.580 | 6,000 | -20,000 | 0.00% | 15,480 |
| 2016-01-11 | 2016-01-07 | 2.560 | 26,000 | -778,000 | 0.00% | 66,560 |
| 2016-01-08 | 2016-01-06 | 2.910 | 804,000 | +10,000 | 0.08% | 2,339,640 |
| 2016-01-07 | 2016-01-05 | 2.970 | 794,000 | +20,000 | 0.08% | 2,358,180 |
| 2016-01-06 | 2016-01-04 | 3.000 | 774,000 | -8,000 | 0.08% | 2,322,000 |
| 2016-01-05 | 2015-12-31 | 3.050 | 782,000 | -90,000 | 0.08% | 2,385,100 |
| 2015-12-30 | 2015-12-28 | 3.030 | 872,000 | -74,000 | 0.09% | 2,642,160 |
| 2015-12-29 | 2015-12-24 | 3.010 | 946,000 | -1,116,000 | 0.10% | 2,847,460 |
| 2015-12-28 | 2015-12-22 | 2.720 | 2,062,000 | -98,000 | 0.22% | 5,608,640 |
| 2015-12-23 | 2015-12-21 | 2.750 | 2,160,000 | -180,000 | 0.27% | 5,940,000 |
| 2015-12-22 | 2015-12-18 | 2.730 | 2,340,000 | +140,000 | 0.29% | 6,388,200 |
| 2015-12-18 | 2015-12-16 | 2.750 | 2,200,000 | +20,000 | 0.27% | 6,050,000 |
| 2015-12-16 | 2015-12-14 | 2.720 | 2,180,000 | +40,000 | 0.27% | 5,929,600 |
| 2015-12-15 | 2015-12-11 | 2.790 | 2,140,000 | -222,000 | 0.27% | 5,970,600 |
| 2015-12-14 | 2015-12-10 | 2.790 | 2,362,000 | -116,000 | 0.30% | 6,589,980 |
| 2015-12-11 | 2015-12-09 | 2.720 | 2,478,000 | -1,092,000 | 0.31% | 6,740,160 |
| 2015-12-07 | 2015-12-03 | 2.680 | 3,570,000 | +18,000 | 0.45% | 9,567,600 |
| 2015-12-04 | 2015-12-02 | 2.800 | 3,552,000 | +6,000 | 0.44% | 9,945,600 |
| 2015-12-03 | 2015-12-01 | 2.840 | 3,546,000 | -220,000 | 0.44% | 10,070,640 |
| 2015-12-02 | 2015-11-30 | 2.810 | 3,766,000 | -140,000 | 0.47% | 10,582,460 |
| 2015-12-01 | 2015-11-27 | 2.770 | 3,906,000 | -184,000 | 0.49% | 10,819,620 |
| 2015-11-30 | 2015-11-26 | 2.720 | 4,090,000 | -290,000 | 0.51% | 11,124,800 |
| 2015-11-27 | 2015-11-25 | 2.720 | 4,380,000 | -250,000 | 0.55% | 11,913,600 |
| 2015-11-26 | 2015-11-24 | 2.660 | 4,630,000 | -278,000 | 0.58% | 12,315,800 |
| 2015-11-25 | 2015-11-23 | 2.660 | 4,908,000 | -122,000 | 0.61% | 13,055,280 |
| 2015-11-24 | 2015-11-20 | 2.620 | 5,030,000 | -100,000 | 0.63% | 13,178,600 |
| 2015-11-23 | 2015-11-19 | 2.700 | 5,130,000 | +42,000 | 0.64% | 13,851,000 |
| 2015-11-19 | 2015-11-17 | 2.300 | 5,088,000 | +430,000 | 0.64% | 11,702,400 |
| 2015-11-17 | 2015-11-13 | 2.390 | 4,658,000 | -72,000 | 0.58% | 11,132,620 |
| 2015-11-16 | 2015-11-12 | 2.640 | 4,730,000 | +114,000 | 0.59% | 12,487,200 |
| 2015-11-13 | 2015-11-11 | 2.670 | 4,616,000 | +208,000 | 0.58% | 12,324,720 |
| 2015-11-12 | 2015-11-10 | 2.360 | 4,408,000 | +168,000 | 0.55% | 10,402,880 |
| 2015-11-11 | 2015-11-09 | 2.270 | 4,240,000 | -112,000 | 0.53% | 9,624,800 |
| 2015-11-10 | 2015-11-06 | 2.240 | 4,352,000 | +64,000 | 0.54% | 9,748,480 |
| 2015-11-06 | 2015-11-04 | 2.370 | 4,288,000 | +110,000 | 0.54% | 10,162,560 |
| 2015-11-05 | 2015-11-03 | 2.290 | 4,178,000 | +92,000 | 0.52% | 9,567,620 |
| 2015-11-04 | 2015-11-02 | 2.240 | 4,086,000 | +188,000 | 0.51% | 9,152,640 |
| 2015-11-03 | 2015-10-30 | 2.130 | 3,898,000 | +552,000 | 0.49% | 8,302,740 |
| 2015-11-02 | 2015-10-29 | 1.950 | 3,346,000 | +426,000 | 0.42% | 6,524,700 |
| 2015-10-30 | 2015-10-28 | 1.700 | 2,920,000 | -142,000 | 0.36% | 4,964,000 |
| 2015-10-29 | 2015-10-27 | 1.600 | 3,062,000 | -82,000 | 0.38% | 4,899,200 |
| 2015-10-28 | 2015-10-26 | 1.490 | 3,144,000 | +1,100,000 | 0.39% | 4,684,560 |
| 2015-10-27 | 2015-10-23 | 1.620 | 2,044,000 | +740,000 | 0.26% | 3,311,280 |
| 2015-10-26 | 2015-10-22 | 1.590 | 1,304,000 | +586,000 | 0.16% | 2,073,360 |
| 2015-10-23 | 2015-10-20 | 1.720 | 718,000 | -28,000 | 0.09% | 1,234,960 |
| 2015-10-22 | 2015-10-19 | 1.670 | 746,000 | +218,000 | 0.09% | 1,245,820 |
| 2015-10-20 | 2015-10-16 | 1.500 | 528,000 | -92,000 | 0.07% | 792,000 |
| 2015-10-19 | 2015-10-15 | 1.500 | 620,000 | -742,000 | 0.08% | 930,000 |
| 2015-10-16 | 2015-10-14 | 1.530 | 1,362,000 | +376,000 | 0.17% | 2,083,860 |
| 2015-10-15 | 2015-10-13 | 1.550 | 986,000 | +152,000 | 0.12% | 1,528,300 |
| 2015-10-14 | 2015-10-12 | 1.570 | 834,000 | +10,000 | 0.10% | 1,309,380 |
| 2015-10-13 | 2015-10-09 | 1.580 | 824,000 | +50,000 | 0.10% | 1,301,920 |
| 2015-10-09 | 2015-10-07 | 1.580 | 774,000 | +70,000 | 0.10% | 1,222,920 |
| 2015-10-08 | 2015-10-06 | 1.440 | 704,000 | +268,000 | 0.09% | 1,013,760 |
| 2015-10-07 | 2015-10-05 | 1.490 | 436,000 | +4,000 | 0.05% | 649,640 |
| 2015-10-06 | 2015-10-02 | 1.650 | 432,000 | -8,000 | 0.05% | 712,800 |
| 2015-10-05 | 2015-09-30 | 1.610 | 440,000 | +8,000 | 0.06% | 708,400 |
| 2015-09-29 | 2015-09-24 | 1.260 | 432,000 | -4,000 | 0.05% | 544,320 |
| 2015-09-24 | 2015-09-22 | 1.290 | 436,000 | +256,000 | 0.05% | 562,440 |
| 2015-09-23 | 2015-09-21 | 1.270 | 180,000 | +176,000 | 0.02% | 228,600 |
| 2015-09-21 | 2015-09-17 | 1.250 | 4,000 | +4,000 | 0.00% | 5,000 |
| 2015-09-11 | 2015-09-09 | 1.230 | 0 | -20,000 | ||
| 2015-09-10 | 2015-09-08 | 1.260 | 20,000 | -10,000 | 0.00% | 25,200 |
| 2015-09-09 | 2015-09-07 | 1.090 | 30,000 | +10,000 | 0.00% | 32,700 |
| 2015-08-25 | 2015-08-21 | 1.270 | 20,000 | +2,000 | 0.00% | 25,400 |
| 2015-08-24 | 2015-08-20 | 1.310 | 18,000 | +18,000 | 0.00% | 23,580 |
| 2015-08-21 | 2015-08-19 | 1.360 | 0 | -10,000 | ||
| 2015-08-19 | 2015-08-17 | 1.430 | 10,000 | -130,000 | 0.00% | 14,300 |
| 2015-08-07 | 2015-08-05 | 1.400 | 140,000 | +50,000 | 0.02% | 196,000 |
| 2015-08-06 | 2015-08-04 | 1.440 | 90,000 | +80,000 | 0.01% | 129,600 |
| 2015-08-04 | 2015-07-31 | 1.430 | 10,000 | -14,000 | 0.00% | 14,300 |
| 2015-08-03 | 2015-07-30 | 1.440 | 24,000 | +14,000 | 0.00% | 34,560 |
| 2015-07-28 | 2015-07-24 | 1.040 | 10,000 | -20,000 | 0.00% | 10,400 |
| 2015-07-24 | 2015-07-22 | 0.830 | 30,000 | -320,000 | 0.00% | 24,900 |
| 2015-07-22 | 2015-07-20 | 0.880 | 350,000 | -60,000 | 0.04% | 308,000 |
| 2015-07-17 | 2015-07-15 | 0.880 | 410,000 | -10,000 | 0.05% | 360,800 |
| 2015-07-16 | 2015-07-14 | 0.920 | 420,000 | -12,000 | 0.05% | 386,400 |
| 2015-07-15 | 2015-07-13 | 0.880 | 432,000 | +62,000 | 0.05% | 380,160 |
| 2015-07-14 | 2015-07-10 | 0.840 | 370,000 | -102,000 | 0.05% | 310,800 |
| 2015-07-13 | 2015-07-09 | 0.840 | 472,000 | +96,000 | 0.06% | 396,480 |
| 2015-07-10 | 2015-07-08 | 0.540 | 376,000 | +20,000 | 0.05% | 203,040 |
| 2015-07-09 | 2015-07-07 | 0.690 | 356,000 | -26,000 | 0.04% | 245,640 |
| 2015-07-08 | 2015-07-06 | 0.910 | 382,000 | -422,000 | 0.05% | 347,620 |
| 2015-07-07 | 2015-07-03 | 1.260 | 804,000 | -60,000 | 0.10% | 1,013,040 |
| 2015-07-06 | 2015-07-02 | 1.390 | 864,000 | +20,000 | 0.11% | 1,200,960 |
| 2015-07-03 | 2015-06-30 | 1.410 | 844,000 | -50,000 | 0.11% | 1,190,040 |
| 2015-07-02 | 2015-06-29 | 1.342 | 894,000 | -580,000 | 0.11% | 1,199,891 |
| 2015-06-30 | 2015-06-26 | 1.544 | 1,474,000 | +29,210 | 0.18% | 2,275,839 |
| 2015-06-26 | 2015-06-24 | 1.665 | 1,444,790 | -75,312 | 0.18% | 2,405,699 |
| 2015-06-25 | 2015-06-23 | 1.544 | 1,520,102 | +144,677 | 0.19% | 2,347,020 |
| 2015-06-24 | 2015-06-22 | 1.514 | 1,375,425 | +73,330 | 0.17% | 2,082,001 |
| 2015-06-23 | 2015-06-19 | 1.564 | 1,302,095 | -229,898 | 0.16% | 2,036,700 |
| 2015-06-22 | 2015-06-18 | 1.554 | 1,531,993 | -105,040 | 0.19% | 2,380,840 |
| 2015-06-19 | 2015-06-17 | 1.524 | 1,637,033 | +259,627 | 0.21% | 2,494,521 |
| 2015-06-18 | 2015-06-16 | 1.584 | 1,377,406 | -99,094 | 0.17% | 2,182,299 |
| 2015-06-15 | 2015-06-11 | 1.352 | 1,476,500 | +19,818 | 0.19% | 1,996,599 |
| 2015-06-12 | 2015-06-10 | 1.393 | 1,456,682 | +67,384 | 0.18% | 2,028,601 |
| 2015-06-11 | 2015-06-09 | 1.302 | 1,389,298 | +17,837 | 0.18% | 1,808,580 |
| 2015-06-10 | 2015-06-08 | 1.473 | 1,371,461 | -11,891 | 0.17% | 2,020,640 |
| 2015-06-09 | 2015-06-05 | 1.695 | 1,383,352 | -120,895 | 0.17% | 2,345,280 |
| 2015-06-08 | 2015-06-04 | 1.776 | 1,504,247 | +792,752 | 0.19% | 2,671,681 |
| 2015-06-05 | 2015-06-03 | 1.342 | 711,495 | +128,822 | 0.09% | 954,940 |
| 2015-06-04 | 2015-06-02 | 1.282 | 582,673 | +384,485 | 0.07% | 746,760 |
| 2015-06-02 | 2015-05-29 | 1.171 | 198,188 | +99,094 | 0.03% | 232,000 |
| 2015-06-01 | 2015-05-28 | 1.150 | 99,094 | +59,456 | 0.01% | 114,000 |
| 2015-05-29 | 2015-05-27 | 1.201 | 39,638 | +19,819 | 0.01% | 47,600 |
| 2015-05-22 | 2015-05-20 | 1.201 | 19,819 | +19,819 | 0.00% | 23,800 |
| 2015-05-21 | 2015-05-19 | 1.211 | 0 | -15,855 | ||
| 2015-05-20 | 2015-05-18 | 1.201 | 15,855 | +15,855 | 0.00% | 19,040 |
| 2015-04-17 | 2015-04-15 | 1.080 | 0 | -81,257 | ||
| 2015-04-13 | 2015-04-09 | 1.009 | 81,257 | +31,710 | 0.01% | 82,000 |
| 2015-04-09 | 2015-04-02 | 1.039 | 49,547 | -49,547 | 0.01% | 51,500 |
| 2015-04-08 | 2015-04-01 | 1.009 | 99,094 | +99,094 | 0.01% | 100,000 |
| 2015-03-25 | 2015-03-23 | 1.211 | 0 | -15,855 | ||
| 2015-02-24 | 2015-02-18 | 1.050 | 15,855 | -13,873 | 0.00% | 16,640 |
| 2015-01-16 | 2015-01-14 | 1.019 | 29,728 | -5,946 | 0.00% | 30,300 |
| 2014-12-05 | 2014-12-03 | 0.908 | 35,674 | +9,910 | 0.00% | 32,400 |
| 2014-11-26 | 2014-11-24 | 1.140 | 25,764 | -49,547 | 0.00% | 29,380 |
| 2014-11-24 | 2014-11-20 | 1.211 | 75,311 | +49,547 | 0.01% | 91,199 |
| 2014-11-21 | 2014-11-19 | 1.211 | 25,764 | +5,945 | 0.00% | 31,199 |
| 2014-11-20 | 2014-11-18 | 1.584 | 19,819 | +19,819 | 0.00% | 31,400 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy