History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-08-22 | 2025-08-20 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-08-21 | 2025-08-19 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,800,000 | +0 | 0.08% | 108,000 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,800,000 | +6,000 | 0.08% | 108,000 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,794,000 | +100,000 | 0.08% | 89,700 |
| 2025-08-14 | 2025-08-12 | 0.058 | 1,694,000 | -1,884,000 | 0.08% | 98,252 |
| 2025-08-13 | 2025-08-11 | 0.055 | 3,578,000 | +12,000 | 0.17% | 196,790 |
| 2025-08-12 | 2025-08-08 | 0.048 | 3,566,000 | -1,432,000 | 0.17% | 171,168 |
| 2025-08-11 | 2025-08-07 | 0.039 | 4,998,000 | -286,000 | 0.23% | 194,922 |
| 2025-08-08 | 2025-08-06 | 0.036 | 5,284,000 | -802,000 | 0.25% | 190,224 |
| 2025-08-04 | 2025-07-31 | 0.033 | 6,086,000 | +100,000 | 0.28% | 200,838 |
| 2025-08-01 | 2025-07-30 | 0.032 | 5,986,000 | +130,000 | 0.28% | 191,552 |
| 2025-07-31 | 2025-07-29 | 0.030 | 5,856,000 | +144,000 | 0.27% | 175,680 |
| 2025-07-28 | 2025-07-24 | 0.030 | 5,712,000 | +1,138,000 | 0.27% | 171,360 |
| 2025-07-24 | 2025-07-22 | 0.028 | 4,574,000 | -798,000 | 0.21% | 128,072 |
| 2025-07-23 | 2025-07-21 | 0.027 | 5,372,000 | -2,000 | 0.25% | 145,044 |
| 2025-07-22 | 2025-07-18 | 0.027 | 5,374,000 | +800,000 | 0.25% | 145,098 |
| 2025-07-21 | 2025-07-17 | 0.027 | 4,574,000 | -1,138,000 | 0.21% | 123,498 |
| 2025-07-18 | 2025-07-16 | 0.027 | 5,712,000 | -58,000 | 0.27% | 154,224 |
| 2025-07-17 | 2025-07-15 | 0.026 | 5,770,000 | +596,000 | 0.27% | 150,020 |
| 2025-07-15 | 2025-07-11 | 0.027 | 5,174,000 | +600,000 | 0.24% | 139,698 |
| 2025-07-03 | 2025-06-30 | 0.029 | 4,574,000 | +40,000 | 0.21% | 132,646 |
| 2025-07-02 | 2025-06-27 | 0.030 | 4,534,000 | +10,000 | 0.21% | 136,020 |
| 2025-06-30 | 2025-06-26 | 0.029 | 4,524,000 | +300,000 | 0.21% | 131,196 |
| 2025-06-27 | 2025-06-25 | 0.029 | 4,224,000 | +140,000 | 0.20% | 122,496 |
| 2025-06-26 | 2025-06-24 | 0.036 | 4,084,000 | +50,000 | 0.19% | 147,024 |
| 2025-06-16 | 2025-06-12 | 0.032 | 4,034,000 | +198,000 | 0.19% | 129,088 |
| 2025-06-10 | 2025-06-06 | 0.030 | 3,836,000 | +2,000 | 0.18% | 115,080 |
| 2025-05-26 | 2025-05-22 | 0.030 | 3,834,000 | +166,000 | 0.18% | 115,020 |
| 2025-05-19 | 2025-05-15 | 0.034 | 3,668,000 | +300,000 | 0.17% | 124,712 |
| 2025-05-07 | 2025-05-02 | 0.037 | 3,368,000 | +200,000 | 0.16% | 124,616 |
| 2025-05-02 | 2025-04-29 | 0.036 | 3,168,000 | -100,000 | 0.15% | 114,048 |
| 2025-04-29 | 2025-04-25 | 0.028 | 3,268,000 | -4,000 | 0.15% | 91,504 |
| 2025-04-16 | 2025-04-14 | 0.030 | 3,272,000 | -6,000 | 0.15% | 98,160 |
| 2025-04-14 | 2025-04-10 | 0.028 | 3,278,000 | -44,000 | 0.15% | 91,784 |
| 2025-04-11 | 2025-04-09 | 0.025 | 3,322,000 | +4,000 | 0.15% | 83,050 |
| 2025-04-03 | 2025-04-01 | 0.029 | 3,318,000 | +4,000 | 0.15% | 96,222 |
| 2025-04-01 | 2025-03-28 | 0.030 | 3,314,000 | +6,000 | 0.15% | 99,420 |
| 2025-03-07 | 2025-03-05 | 0.037 | 3,308,000 | +100,000 | 0.15% | 122,396 |
| 2025-02-27 | 2025-02-25 | 0.039 | 3,208,000 | +100,000 | 0.15% | 125,112 |
| 2025-02-26 | 2025-02-24 | 0.042 | 3,108,000 | +220,000 | 0.14% | 130,536 |
| 2025-02-25 | 2025-02-21 | 0.044 | 2,888,000 | +100,000 | 0.13% | 127,072 |
| 2025-02-24 | 2025-02-20 | 0.048 | 2,788,000 | +40,000 | 0.13% | 133,824 |
| 2025-02-21 | 2025-02-19 | 0.050 | 2,748,000 | +240,000 | 0.13% | 137,400 |
| 2025-02-20 | 2025-02-18 | 0.048 | 2,508,000 | +158,000 | 0.12% | 120,384 |
| 2025-02-19 | 2025-02-17 | 0.060 | 2,350,000 | -1,508,000 | 0.11% | 141,000 |
| 2025-02-18 | 2025-02-14 | 0.046 | 3,858,000 | -190,000 | 0.18% | 177,468 |
| 2025-02-13 | 2025-02-11 | 0.033 | 4,048,000 | -40,000 | 0.19% | 133,584 |
| 2025-02-06 | 2025-02-04 | 0.028 | 4,088,000 | -126,000 | 0.19% | 114,464 |
| 2025-01-22 | 2025-01-20 | 0.024 | 4,214,000 | +126,000 | 0.20% | 101,136 |
| 2025-01-09 | 2025-01-07 | 0.027 | 4,088,000 | -30,000 | 0.19% | 110,376 |
| 2025-01-08 | 2025-01-06 | 0.027 | 4,118,000 | -46,000 | 0.19% | 111,186 |
| 2024-12-30 | 2024-12-24 | 0.030 | 4,164,000 | -104,000 | 0.19% | 124,920 |
| 2024-12-27 | 2024-12-20 | 0.033 | 4,268,000 | +10,000 | 0.20% | 140,844 |
| 2024-12-23 | 2024-12-19 | 0.034 | 4,258,000 | -8,000 | 0.20% | 144,772 |
| 2024-12-20 | 2024-12-18 | 0.034 | 4,266,000 | +4,000 | 0.20% | 145,044 |
| 2024-12-19 | 2024-12-17 | 0.038 | 4,262,000 | -86,000 | 0.20% | 161,956 |
| 2024-12-18 | 2024-12-16 | 0.040 | 4,348,000 | -130,000 | 0.20% | 173,920 |
| 2024-12-17 | 2024-12-13 | 0.040 | 4,478,000 | +22,000 | 0.21% | 179,120 |
| 2024-12-16 | 2024-12-12 | 0.041 | 4,456,000 | +6,000 | 0.21% | 182,696 |
| 2024-12-13 | 2024-12-11 | 0.042 | 4,450,000 | -58,000 | 0.21% | 186,900 |
| 2024-12-12 | 2024-12-10 | 0.040 | 4,508,000 | +172,000 | 0.21% | 180,320 |
| 2024-12-11 | 2024-12-09 | 0.039 | 4,336,000 | -130,000 | 0.20% | 169,104 |
| 2024-12-10 | 2024-12-06 | 0.038 | 4,466,000 | -200,000 | 0.21% | 169,708 |
| 2024-12-09 | 2024-12-05 | 0.036 | 4,666,000 | -148,000 | 0.22% | 167,976 |
| 2024-11-28 | 2024-11-26 | 0.031 | 4,814,000 | -1,600,000 | 0.22% | 149,234 |
| 2024-11-25 | 2024-11-21 | 0.030 | 6,414,000 | +800,000 | 0.30% | 192,420 |
| 2024-11-22 | 2024-11-20 | 0.031 | 5,614,000 | +800,000 | 0.26% | 174,034 |
| 2024-11-20 | 2024-11-18 | 0.031 | 4,814,000 | -74,000 | 0.22% | 149,234 |
| 2024-11-19 | 2024-11-15 | 0.029 | 4,888,000 | +74,000 | 0.23% | 141,752 |
| 2024-11-14 | 2024-11-12 | 0.031 | 4,814,000 | -1,632,000 | 0.22% | 149,234 |
| 2024-11-13 | 2024-11-11 | 0.031 | 6,446,000 | -4,326,000 | 0.30% | 199,826 |
| 2024-11-11 | 2024-11-07 | 0.035 | 10,772,000 | -500,000 | 0.50% | 377,020 |
| 2024-11-08 | 2024-11-06 | 0.033 | 11,272,000 | +1,400,000 | 0.52% | 371,976 |
| 2024-11-04 | 2024-10-31 | 0.036 | 9,872,000 | -342,000 | 0.46% | 355,392 |
| 2024-11-01 | 2024-10-30 | 0.035 | 10,214,000 | +342,000 | 0.47% | 357,490 |
| 2024-10-31 | 2024-10-29 | 0.038 | 9,872,000 | +5,108,000 | 0.46% | 375,136 |
| 2024-10-29 | 2024-10-25 | 0.038 | 4,764,000 | +732,000 | 0.22% | 181,032 |
| 2024-10-24 | 2024-10-22 | 0.040 | 4,032,000 | +70,000 | 0.19% | 161,280 |
| 2024-10-23 | 2024-10-21 | 0.042 | 3,962,000 | -96,000 | 0.18% | 166,404 |
| 2024-10-22 | 2024-10-18 | 0.045 | 4,058,000 | -208,000 | 0.19% | 182,610 |
| 2024-10-21 | 2024-10-17 | 0.048 | 4,266,000 | +636,000 | 0.20% | 204,768 |
| 2024-10-18 | 2024-10-16 | 0.045 | 3,630,000 | -130,000 | 0.17% | 163,350 |
| 2024-10-17 | 2024-10-15 | 0.029 | 3,760,000 | +500,000 | 0.17% | 109,040 |
| 2024-10-16 | 2024-10-14 | 0.030 | 3,260,000 | +156,000 | 0.15% | 97,800 |
| 2024-10-15 | 2024-10-10 | 0.036 | 3,104,000 | -1,978,000 | 0.14% | 111,744 |
| 2024-10-14 | 2024-10-09 | 0.069 | 5,082,000 | +1,588,000 | 0.24% | 350,658 |
| 2024-10-10 | 2024-10-08 | 0.024 | 3,494,000 | -102,000 | 0.16% | 83,856 |
| 2024-10-09 | 2024-10-07 | 0.029 | 3,596,000 | +102,000 | 0.17% | 104,284 |
| 2024-10-08 | 2024-10-04 | 0.021 | 3,494,000 | +2,000,000 | 0.16% | 73,374 |
| 2024-10-02 | 2024-09-27 | 0.020 | 1,494,000 | +108,000 | 0.07% | 29,880 |
| 2024-09-16 | 2024-09-12 | 0.020 | 1,386,000 | +100,000 | 0.06% | 27,720 |
| 2024-09-12 | 2024-09-10 | 0.016 | 1,286,000 | -40,000 | 0.06% | 20,576 |
| 2024-09-11 | 2024-09-09 | 0.017 | 1,326,000 | -100,000 | 0.06% | 22,542 |
| 2024-09-10 | 2024-09-05 | 0.017 | 1,426,000 | +100,000 | 0.07% | 24,242 |
| 2024-08-27 | 2024-08-23 | 0.016 | 1,326,000 | -588,000 | 0.06% | 21,216 |
| 2024-08-23 | 2024-08-21 | 0.013 | 1,914,000 | +2,000 | 0.09% | 24,882 |
| 2024-08-08 | 2024-08-06 | 0.014 | 1,912,000 | -376,000 | 0.09% | 26,768 |
| 2024-08-05 | 2024-08-01 | 0.015 | 2,288,000 | -254,000 | 0.11% | 34,320 |
| 2024-08-02 | 2024-07-31 | 0.015 | 2,542,000 | +254,000 | 0.12% | 38,130 |
| 2024-07-23 | 2024-07-19 | 0.018 | 2,288,000 | -292,000 | 0.11% | 41,184 |
| 2024-07-22 | 2024-07-18 | 0.018 | 2,580,000 | -2,000,000 | 0.12% | 46,440 |
| 2024-07-11 | 2024-07-09 | 0.019 | 4,580,000 | -10,000 | 0.21% | 87,020 |
| 2024-07-10 | 2024-07-08 | 0.018 | 4,590,000 | -1,000,000 | 0.21% | 82,620 |
| 2024-07-08 | 2024-07-04 | 0.018 | 5,590,000 | -4,000 | 0.26% | 100,620 |
| 2024-07-05 | 2024-07-03 | 0.017 | 5,594,000 | -100,000 | 0.26% | 95,098 |
| 2024-07-03 | 2024-06-28 | 0.019 | 5,694,000 | -762,000 | 0.26% | 108,186 |
| 2024-07-02 | 2024-06-27 | 0.019 | 6,456,000 | -2,238,000 | 0.30% | 122,664 |
| 2024-06-28 | 2024-06-26 | 0.019 | 8,694,000 | +2,000,000 | 0.40% | 165,186 |
| 2024-06-26 | 2024-06-24 | 0.019 | 6,694,000 | +2,016,000 | 0.31% | 127,186 |
| 2024-06-24 | 2024-06-20 | 0.023 | 4,678,000 | -1,080,000 | 0.22% | 107,594 |
| 2024-06-21 | 2024-06-19 | 0.023 | 5,758,000 | +2,080,000 | 0.27% | 132,434 |
| 2024-06-20 | 2024-06-18 | 0.024 | 3,678,000 | -1,500,000 | 0.17% | 88,272 |
| 2024-06-19 | 2024-06-17 | 0.023 | 5,178,000 | -500,000 | 0.24% | 119,094 |
| 2024-06-18 | 2024-06-14 | 0.021 | 5,678,000 | +1,500,000 | 0.26% | 119,238 |
| 2024-06-14 | 2024-06-12 | 0.020 | 4,178,000 | -1,102,000 | 0.19% | 83,560 |
| 2024-06-13 | 2024-06-11 | 0.020 | 5,280,000 | +502,000 | 0.25% | 105,600 |
| 2024-06-12 | 2024-06-07 | 0.022 | 4,778,000 | +2,600,000 | 0.22% | 105,116 |
| 2024-06-11 | 2024-06-06 | 0.022 | 2,178,000 | +72,000 | 0.10% | 47,916 |
| 2024-06-07 | 2024-06-05 | 0.022 | 2,106,000 | +200,000 | 0.10% | 46,332 |
| 2024-06-06 | 2024-06-04 | 0.020 | 1,906,000 | -250,000 | 0.09% | 38,120 |
| 2024-06-05 | 2024-06-03 | 0.020 | 2,156,000 | -348,000 | 0.10% | 43,120 |
| 2024-06-04 | 2024-05-31 | 0.020 | 2,504,000 | +198,000 | 0.12% | 50,080 |
| 2024-06-03 | 2024-05-30 | 0.020 | 2,306,000 | -4,900,000 | 0.11% | 46,120 |
| 2024-05-31 | 2024-05-29 | 0.019 | 7,206,000 | +3,000,000 | 0.33% | 136,914 |
| 2024-05-30 | 2024-05-28 | 0.019 | 4,206,000 | +1,800,000 | 0.20% | 79,914 |
| 2024-05-29 | 2024-05-27 | 0.019 | 2,406,000 | -200,000 | 0.11% | 45,714 |
| 2024-05-28 | 2024-05-24 | 0.020 | 2,606,000 | -2,400,000 | 0.12% | 52,120 |
| 2024-05-24 | 2024-05-22 | 0.019 | 5,006,000 | +3,000,000 | 0.23% | 95,114 |
| 2024-05-23 | 2024-05-21 | 0.019 | 2,006,000 | -4,360,000 | 0.09% | 38,114 |
| 2024-05-22 | 2024-05-20 | 0.019 | 6,366,000 | +952,000 | 0.30% | 120,954 |
| 2024-05-21 | 2024-05-17 | 0.018 | 5,414,000 | -104,000 | 0.25% | 97,452 |
| 2024-05-20 | 2024-05-16 | 0.017 | 5,518,000 | +1,278,000 | 0.26% | 93,806 |
| 2024-05-17 | 2024-05-14 | 0.017 | 4,240,000 | -930,000 | 0.20% | 72,080 |
| 2024-05-13 | 2024-05-09 | 0.019 | 5,170,000 | -120,000 | 0.24% | 98,230 |
| 2024-05-10 | 2024-05-08 | 0.019 | 5,290,000 | +3,346,000 | 0.25% | 100,510 |
| 2024-05-09 | 2024-05-07 | 0.020 | 1,944,000 | +236,000 | 0.09% | 38,880 |
| 2024-05-08 | 2024-05-06 | 0.017 | 1,708,000 | -1,850,000 | 0.08% | 29,036 |
| 2024-05-07 | 2024-05-03 | 0.018 | 3,558,000 | -748,000 | 0.17% | 64,044 |
| 2024-05-06 | 2024-05-02 | 0.018 | 4,306,000 | -600,000 | 0.20% | 77,508 |
| 2024-05-03 | 2024-04-30 | 0.018 | 4,906,000 | +100,000 | 0.23% | 88,308 |
| 2024-05-02 | 2024-04-29 | 0.018 | 4,806,000 | -964,000 | 0.22% | 86,508 |
| 2024-04-30 | 2024-04-26 | 0.018 | 5,770,000 | +1,764,000 | 0.27% | 103,860 |
| 2024-04-29 | 2024-04-25 | 0.018 | 4,006,000 | -1,970,000 | 0.19% | 72,108 |
| 2024-04-26 | 2024-04-24 | 0.018 | 5,976,000 | +2,998,000 | 0.28% | 107,568 |
| 2024-04-25 | 2024-04-23 | 0.017 | 2,978,000 | -1,626,000 | 0.14% | 50,626 |
| 2024-04-24 | 2024-04-22 | 0.018 | 4,604,000 | +1,000,000 | 0.21% | 82,872 |
| 2024-04-23 | 2024-04-19 | 0.018 | 3,604,000 | -2,844,000 | 0.17% | 64,872 |
| 2024-04-22 | 2024-04-18 | 0.018 | 6,448,000 | +1,842,000 | 0.30% | 116,064 |
| 2024-04-18 | 2024-04-16 | 0.019 | 4,606,000 | -4,482,000 | 0.21% | 87,514 |
| 2024-04-17 | 2024-04-15 | 0.019 | 9,088,000 | +3,554,000 | 0.42% | 172,672 |
| 2024-04-16 | 2024-04-12 | 0.019 | 5,534,000 | +3,658,000 | 0.26% | 105,146 |
| 2024-04-12 | 2024-04-10 | 0.023 | 1,876,000 | +270,000 | 0.09% | 43,148 |
| 2024-04-10 | 2024-04-08 | 0.020 | 1,606,000 | -944,000 | 0.07% | 32,120 |
| 2024-04-09 | 2024-04-05 | 0.019 | 2,550,000 | -1,534,000 | 0.12% | 48,450 |
| 2024-04-08 | 2024-04-03 | 0.019 | 4,084,000 | +1,302,000 | 0.19% | 77,596 |
| 2024-04-05 | 2024-04-02 | 0.018 | 2,782,000 | +1,760,000 | 0.13% | 50,076 |
| 2024-04-03 | 2024-03-28 | 0.020 | 1,022,000 | -700,000 | 0.05% | 20,440 |
| 2024-04-02 | 2024-03-27 | 0.019 | 1,722,000 | +770,000 | 0.08% | 32,718 |
| 2024-03-28 | 2024-03-26 | 0.018 | 952,000 | -1,924,000 | 0.04% | 17,136 |
| 2024-03-27 | 2024-03-25 | 0.017 | 2,876,000 | -1,300,000 | 0.13% | 48,892 |
| 2024-03-26 | 2024-03-22 | 0.017 | 4,176,000 | -400,000 | 0.19% | 70,992 |
| 2024-03-25 | 2024-03-21 | 0.018 | 4,576,000 | +2,600,000 | 0.21% | 82,368 |
| 2024-03-22 | 2024-03-20 | 0.018 | 1,976,000 | -2,738,000 | 0.09% | 35,568 |
| 2024-03-21 | 2024-03-19 | 0.018 | 4,714,000 | -1,418,000 | 0.22% | 84,852 |
| 2024-03-20 | 2024-03-18 | 0.018 | 6,132,000 | +2,000,000 | 0.29% | 110,376 |
| 2024-03-19 | 2024-03-15 | 0.018 | 4,132,000 | +2,780,000 | 0.19% | 74,376 |
| 2024-03-14 | 2024-03-12 | 0.019 | 1,352,000 | -798,000 | 0.06% | 25,688 |
| 2024-03-13 | 2024-03-11 | 0.018 | 2,150,000 | -932,000 | 0.10% | 38,700 |
| 2024-03-12 | 2024-03-08 | 0.017 | 3,082,000 | -3,250,000 | 0.14% | 52,394 |
| 2024-03-11 | 2024-03-07 | 0.016 | 6,332,000 | +2,650,000 | 0.29% | 101,312 |
| 2024-03-08 | 2024-03-06 | 0.018 | 3,682,000 | -3,556,000 | 0.17% | 66,276 |
| 2024-03-07 | 2024-03-05 | 0.019 | 7,238,000 | +2,452,000 | 0.34% | 137,522 |
| 2024-03-06 | 2024-03-04 | 0.020 | 4,786,000 | -2,516,000 | 0.22% | 95,720 |
| 2024-03-05 | 2024-03-01 | 0.019 | 7,302,000 | +4,130,000 | 0.34% | 138,738 |
| 2024-03-04 | 2024-02-29 | 0.022 | 3,172,000 | -992,000 | 0.15% | 69,784 |
| 2024-03-01 | 2024-02-28 | 0.020 | 4,164,000 | -372,000 | 0.19% | 83,280 |
| 2024-02-28 | 2024-02-26 | 0.019 | 4,536,000 | -282,000 | 0.21% | 86,184 |
| 2024-02-27 | 2024-02-23 | 0.019 | 4,818,000 | +82,000 | 0.22% | 91,542 |
| 2024-02-26 | 2024-02-22 | 0.018 | 4,736,000 | -1,154,000 | 0.22% | 85,248 |
| 2024-02-23 | 2024-02-21 | 0.019 | 5,890,000 | +1,288,000 | 0.27% | 111,910 |
| 2024-02-22 | 2024-02-20 | 0.022 | 4,602,000 | +852,000 | 0.21% | 101,244 |
| 2024-02-21 | 2024-02-19 | 0.025 | 3,750,000 | -1,252,000 | 0.17% | 93,750 |
| 2024-02-20 | 2024-02-16 | 0.022 | 5,002,000 | -1,124,000 | 0.23% | 110,044 |
| 2024-02-19 | 2024-02-15 | 0.011 | 6,126,000 | -426,000 | 0.28% | 67,386 |
| 2024-02-16 | 2024-02-14 | 0.012 | 6,552,000 | -1,014,000 | 0.30% | 78,624 |
| 2024-02-15 | 2024-02-09 | 0.012 | 7,566,000 | +138,000 | 0.35% | 90,792 |
| 2024-02-14 | 2024-02-07 | 0.012 | 7,428,000 | +2,344,000 | 0.35% | 89,136 |
| 2024-02-08 | 2024-02-06 | 0.012 | 5,084,000 | -344,000 | 0.24% | 61,008 |
| 2024-02-07 | 2024-02-05 | 0.013 | 5,428,000 | +606,000 | 0.25% | 70,564 |
| 2024-02-06 | 2024-02-02 | 0.013 | 4,822,000 | +1,084,000 | 0.22% | 62,686 |
| 2024-02-05 | 2024-02-01 | 0.012 | 3,738,000 | +842,000 | 0.17% | 44,856 |
| 2024-02-02 | 2024-01-31 | 0.012 | 2,896,000 | -2,300,000 | 0.13% | 34,752 |
| 2024-02-01 | 2024-01-30 | 0.012 | 5,196,000 | -2,102,000 | 0.24% | 62,352 |
| 2024-01-31 | 2024-01-29 | 0.011 | 7,298,000 | +1,344,000 | 0.34% | 80,278 |
| 2024-01-30 | 2024-01-26 | 0.011 | 5,954,000 | +1,656,000 | 0.28% | 65,494 |
| 2024-01-29 | 2024-01-25 | 0.010 | 4,298,000 | +2,160,000 | 0.20% | 42,980 |
| 2024-01-26 | 2024-01-24 | 0.012 | 2,138,000 | +490,000 | 0.10% | 25,656 |
| 2024-01-25 | 2024-01-23 | 0.012 | 1,648,000 | -158,000 | 0.08% | 19,776 |
| 2024-01-24 | 2024-01-22 | 0.014 | 1,806,000 | +120,000 | 0.08% | 25,284 |
| 2024-01-23 | 2024-01-19 | 0.015 | 1,686,000 | +792,000 | 0.08% | 25,290 |
| 2024-01-22 | 2024-01-18 | 0.019 | 894,000 | -316,000 | 0.04% | 16,986 |
| 2024-01-19 | 2024-01-17 | 0.026 | 1,210,000 | +200,000 | 0.06% | 31,460 |
| 2024-01-18 | 2024-01-16 | 0.030 | 1,010,000 | -12,000 | 0.05% | 30,300 |
| 2024-01-12 | 2024-01-10 | 0.025 | 1,022,000 | +200,000 | 0.05% | 25,550 |
| 2024-01-10 | 2024-01-08 | 0.029 | 822,000 | +16,000 | 0.04% | 23,838 |
| 2024-01-08 | 2024-01-04 | 0.028 | 806,000 | -130,000 | 0.04% | 22,568 |
| 2024-01-04 | 2024-01-02 | 0.028 | 936,000 | -28,000 | 0.04% | 26,208 |
| 2023-12-29 | 2023-12-27 | 0.030 | 964,000 | +6,000 | 0.04% | 28,920 |
| 2023-12-04 | 2023-11-30 | 0.041 | 958,000 | -8,000 | 0.04% | 39,278 |
| 2023-12-01 | 2023-11-29 | 0.037 | 966,000 | -280,000 | 0.04% | 35,742 |
| 2023-11-30 | 2023-11-28 | 0.038 | 1,246,000 | -172,000 | 0.06% | 47,348 |
| 2023-11-29 | 2023-11-27 | 0.040 | 1,418,000 | -102,000 | 0.07% | 56,720 |
| 2023-11-24 | 2023-11-22 | 0.040 | 1,520,000 | +298,000 | 0.07% | 60,800 |
| 2023-11-23 | 2023-11-21 | 0.040 | 1,222,000 | +202,000 | 0.06% | 48,880 |
| 2023-11-21 | 2023-11-17 | 0.040 | 1,020,000 | +52,000 | 0.05% | 40,800 |
| 2023-11-20 | 2023-11-16 | 0.045 | 968,000 | -76,000 | 0.04% | 43,560 |
| 2023-11-16 | 2023-11-14 | 0.047 | 1,044,000 | +386,000 | 0.05% | 49,068 |
| 2023-11-15 | 2023-11-13 | 0.050 | 658,000 | -286,000 | 0.03% | 32,900 |
| 2023-11-13 | 2023-11-09 | 0.051 | 944,000 | +586,000 | 0.04% | 48,144 |
| 2023-11-10 | 2023-11-08 | 0.062 | 358,000 | +146,000 | 0.02% | 22,196 |
| 2022-03-03 | 2022-03-01 | 0.158 | 212,000 | +8,000 | 0.01% | 33,496 |
| 2021-11-24 | 2021-11-22 | 0.182 | 204,000 | -50,000 | 0.01% | 37,128 |
| 2021-11-23 | 2021-11-19 | 0.166 | 254,000 | +50,000 | 0.01% | 42,164 |
| 2021-08-17 | 2021-08-13 | 0.132 | 204,000 | +2,000 | 0.01% | 26,928 |
| 2021-04-30 | 2021-04-28 | 0.150 | 202,000 | +96,000 | 0.01% | 30,300 |
| 2019-11-05 | 2019-11-01 | 1.240 | 106,000 | -4,000 | 0.01% | 131,440 |
| 2018-11-12 | 2018-11-08 | 1.330 | 110,000 | -122,000 | 0.01% | 146,300 |
| 2018-10-03 | 2018-09-28 | 1.400 | 232,000 | -124,000 | 0.02% | 324,800 |
| 2018-10-02 | 2018-09-27 | 1.400 | 356,000 | -176,000 | 0.03% | 498,400 |
| 2018-09-11 | 2018-09-07 | 1.450 | 532,000 | -200,000 | 0.04% | 771,400 |
| 2018-09-07 | 2018-09-05 | 1.430 | 732,000 | -120,000 | 0.06% | 1,046,760 |
| 2018-09-06 | 2018-09-04 | 1.510 | 852,000 | -280,000 | 0.07% | 1,286,520 |
| 2018-08-30 | 2018-08-28 | 1.390 | 1,132,000 | +104,000 | 0.09% | 1,573,480 |
| 2018-08-06 | 2018-08-02 | 1.190 | 1,028,000 | +32,000 | 0.08% | 1,223,320 |
| 2018-08-03 | 2018-08-01 | 1.250 | 996,000 | -68,000 | 0.08% | 1,245,000 |
| 2018-08-02 | 2018-07-31 | 1.200 | 1,064,000 | +216,000 | 0.08% | 1,276,800 |
| 2018-08-01 | 2018-07-30 | 1.250 | 848,000 | +348,000 | 0.07% | 1,060,000 |
| 2018-07-31 | 2018-07-27 | 1.260 | 500,000 | -316,000 | 0.04% | 630,000 |
| 2018-07-30 | 2018-07-26 | 1.340 | 816,000 | -62,000 | 0.07% | 1,093,440 |
| 2018-07-27 | 2018-07-25 | 1.400 | 878,000 | -50,000 | 0.07% | 1,229,200 |
| 2018-07-24 | 2018-07-20 | 1.340 | 928,000 | -20,000 | 0.07% | 1,243,520 |
| 2018-07-23 | 2018-07-19 | 1.330 | 948,000 | -626,000 | 0.08% | 1,260,840 |
| 2018-07-20 | 2018-07-18 | 1.310 | 1,574,000 | -52,000 | 0.13% | 2,061,940 |
| 2018-07-19 | 2018-07-17 | 1.220 | 1,626,000 | +298,000 | 0.13% | 1,983,720 |
| 2018-07-18 | 2018-07-16 | 1.100 | 1,328,000 | +80,000 | 0.11% | 1,460,800 |
| 2018-07-16 | 2018-07-12 | 1.090 | 1,248,000 | -100,000 | 0.10% | 1,360,320 |
| 2018-07-13 | 2018-07-11 | 1.090 | 1,348,000 | +100,000 | 0.11% | 1,469,320 |
| 2018-07-11 | 2018-07-09 | 1.080 | 1,248,000 | -12,000 | 0.10% | 1,347,840 |
| 2018-07-09 | 2018-07-05 | 1.100 | 1,260,000 | -40,000 | 0.10% | 1,386,000 |
| 2018-07-06 | 2018-07-04 | 1.140 | 1,300,000 | +30,000 | 0.10% | 1,482,000 |
| 2018-07-05 | 2018-07-03 | 1.100 | 1,270,000 | -42,000 | 0.10% | 1,397,000 |
| 2018-07-04 | 2018-06-29 | 0.970 | 1,312,000 | -90,000 | 0.10% | 1,272,640 |
| 2018-07-03 | 2018-06-28 | 0.950 | 1,402,000 | -242,000 | 0.11% | 1,331,900 |
| 2018-06-29 | 2018-06-27 | 0.840 | 1,644,000 | -2,000 | 0.13% | 1,380,960 |
| 2018-06-28 | 2018-06-26 | 0.860 | 1,646,000 | +6,000 | 0.13% | 1,415,560 |
| 2018-06-25 | 2018-06-21 | 0.780 | 1,640,000 | -4,000 | 0.13% | 1,279,200 |
| 2018-04-25 | 2018-04-23 | 0.740 | 1,644,000 | -250,000 | 0.13% | 1,216,560 |
| 2018-04-20 | 2018-04-18 | 0.730 | 1,894,000 | -20,000 | 0.15% | 1,382,620 |
| 2018-04-19 | 2018-04-17 | 0.760 | 1,914,000 | -40,000 | 0.15% | 1,454,640 |
| 2018-04-11 | 2018-04-09 | 0.700 | 1,954,000 | -4,000 | 0.16% | 1,367,800 |
| 2018-04-10 | 2018-04-06 | 0.600 | 1,958,000 | +14,000 | 0.16% | 1,174,800 |
| 2018-04-09 | 2018-04-04 | 0.600 | 1,944,000 | -32,000 | 0.15% | 1,166,400 |
| 2018-04-03 | 2018-03-28 | 0.660 | 1,976,000 | -16,000 | 0.16% | 1,304,160 |
| 2018-03-20 | 2018-03-16 | 0.730 | 1,992,000 | +2,000 | 0.16% | 1,454,160 |
| 2018-03-16 | 2018-03-14 | 0.640 | 1,990,000 | +16,000 | 0.16% | 1,273,600 |
| 2018-03-13 | 2018-03-09 | 0.670 | 1,974,000 | +28,000 | 0.16% | 1,322,580 |
| 2018-03-12 | 2018-03-08 | 0.680 | 1,946,000 | +40,000 | 0.16% | 1,323,280 |
| 2018-03-07 | 2018-03-05 | 0.770 | 1,906,000 | +10,000 | 0.15% | 1,467,620 |
| 2018-03-02 | 2018-02-28 | 0.750 | 1,896,000 | -16,000 | 0.15% | 1,422,000 |
| 2018-01-16 | 2018-01-12 | 0.740 | 1,912,000 | +100,000 | 0.18% | 1,414,880 |
| 2018-01-15 | 2018-01-11 | 0.740 | 1,812,000 | +28,000 | 0.17% | 1,340,880 |
| 2018-01-11 | 2018-01-09 | 0.720 | 1,784,000 | +22,000 | 0.17% | 1,284,480 |
| 2018-01-10 | 2018-01-08 | 0.740 | 1,762,000 | +26,000 | 0.17% | 1,303,880 |
| 2018-01-09 | 2018-01-05 | 0.780 | 1,736,000 | -52,000 | 0.17% | 1,354,080 |
| 2018-01-08 | 2018-01-04 | 0.780 | 1,788,000 | -102,000 | 0.17% | 1,394,640 |
| 2018-01-05 | 2018-01-03 | 0.800 | 1,890,000 | -20,000 | 0.18% | 1,512,000 |
| 2018-01-03 | 2017-12-29 | 0.790 | 1,910,000 | +16,000 | 0.18% | 1,508,900 |
| 2017-12-29 | 2017-12-27 | 0.730 | 1,894,000 | +150,000 | 0.18% | 1,382,620 |
| 2017-12-27 | 2017-12-21 | 0.750 | 1,744,000 | -18,000 | 0.17% | 1,308,000 |
| 2017-12-22 | 2017-12-20 | 0.740 | 1,762,000 | +20,000 | 0.17% | 1,303,880 |
| 2017-12-20 | 2017-12-18 | 0.750 | 1,742,000 | +40,000 | 0.17% | 1,306,500 |
| 2017-12-07 | 2017-12-05 | 0.710 | 1,702,000 | -100,000 | 0.16% | 1,208,420 |
| 2017-11-28 | 2017-11-24 | 0.690 | 1,802,000 | +30,000 | 0.17% | 1,243,380 |
| 2017-11-17 | 2017-11-15 | 0.700 | 1,772,000 | -6,000 | 0.17% | 1,240,400 |
| 2017-11-14 | 2017-11-10 | 0.680 | 1,778,000 | +30,000 | 0.17% | 1,209,040 |
| 2017-11-13 | 2017-11-09 | 0.690 | 1,748,000 | -22,000 | 0.17% | 1,206,120 |
| 2017-11-10 | 2017-11-08 | 0.710 | 1,770,000 | -14,000 | 0.17% | 1,256,700 |
| 2017-11-09 | 2017-11-07 | 0.710 | 1,784,000 | +80,000 | 0.17% | 1,266,640 |
| 2017-11-06 | 2017-11-02 | 0.770 | 1,704,000 | +16,000 | 0.16% | 1,312,080 |
| 2017-11-02 | 2017-10-31 | 0.720 | 1,688,000 | -20,000 | 0.16% | 1,215,360 |
| 2017-11-01 | 2017-10-30 | 0.710 | 1,708,000 | +20,000 | 0.16% | 1,212,680 |
| 2017-10-25 | 2017-10-23 | 0.790 | 1,688,000 | +52,000 | 0.16% | 1,333,520 |
| 2017-10-24 | 2017-10-20 | 0.820 | 1,636,000 | +10,000 | 0.16% | 1,341,520 |
| 2017-10-20 | 2017-10-18 | 0.800 | 1,626,000 | +26,000 | 0.16% | 1,300,800 |
| 2017-10-09 | 2017-10-04 | 0.700 | 1,600,000 | +58,000 | 0.15% | 1,120,000 |
| 2017-10-03 | 2017-09-28 | 0.690 | 1,542,000 | -10,000 | 0.15% | 1,063,980 |
| 2017-09-26 | 2017-09-22 | 0.690 | 1,552,000 | +50,000 | 0.15% | 1,070,880 |
| 2017-09-13 | 2017-09-11 | 0.740 | 1,502,000 | +30,000 | 0.14% | 1,111,480 |
| 2017-09-11 | 2017-09-07 | 0.730 | 1,472,000 | -10,000 | 0.14% | 1,074,560 |
| 2017-09-08 | 2017-09-06 | 0.740 | 1,482,000 | -4,000 | 0.14% | 1,096,680 |
| 2017-09-05 | 2017-09-01 | 0.760 | 1,486,000 | -22,000 | 0.14% | 1,129,360 |
| 2017-08-15 | 2017-08-11 | 0.780 | 1,508,000 | +80,000 | 0.14% | 1,176,240 |
| 2017-08-01 | 2017-07-28 | 0.820 | 1,428,000 | -20,000 | 0.14% | 1,170,960 |
| 2017-07-26 | 2017-07-24 | 0.820 | 1,448,000 | -38,000 | 0.14% | 1,187,360 |
| 2017-07-24 | 2017-07-20 | 0.840 | 1,486,000 | +20,000 | 0.14% | 1,248,240 |
| 2017-07-19 | 2017-07-17 | 0.880 | 1,466,000 | +100,000 | 0.14% | 1,290,080 |
| 2017-07-18 | 2017-07-14 | 0.910 | 1,366,000 | -8,000 | 0.13% | 1,243,060 |
| 2017-07-14 | 2017-07-12 | 0.820 | 1,374,000 | -16,000 | 0.13% | 1,126,680 |
| 2017-07-13 | 2017-07-11 | 0.810 | 1,390,000 | +6,000 | 0.13% | 1,125,900 |
| 2017-07-12 | 2017-07-10 | 0.830 | 1,384,000 | -2,000 | 0.13% | 1,148,720 |
| 2017-06-29 | 2017-06-27 | 0.810 | 1,386,000 | +16,000 | 0.13% | 1,122,660 |
| 2017-06-28 | 2017-06-26 | 0.820 | 1,370,000 | -20,000 | 0.13% | 1,123,400 |
| 2017-06-27 | 2017-06-23 | 0.800 | 1,390,000 | +4,000 | 0.13% | 1,112,000 |
| 2017-06-23 | 2017-06-21 | 0.780 | 1,386,000 | -36,000 | 0.13% | 1,081,080 |
| 2017-06-22 | 2017-06-20 | 0.740 | 1,422,000 | +50,000 | 0.14% | 1,052,280 |
| 2017-06-21 | 2017-06-19 | 0.750 | 1,372,000 | -8,000 | 0.13% | 1,029,000 |
| 2017-06-14 | 2017-06-12 | 0.780 | 1,380,000 | -20,000 | 0.13% | 1,076,400 |
| 2017-06-12 | 2017-06-08 | 0.790 | 1,400,000 | +10,000 | 0.13% | 1,106,000 |
| 2017-06-09 | 2017-06-07 | 0.800 | 1,390,000 | +38,000 | 0.13% | 1,112,000 |
| 2017-06-08 | 2017-06-06 | 0.900 | 1,352,000 | +90,000 | 0.13% | 1,216,800 |
| 2017-05-23 | 2017-05-19 | 0.990 | 1,262,000 | -20,000 | 0.12% | 1,249,380 |
| 2017-05-22 | 2017-05-18 | 0.990 | 1,282,000 | +20,000 | 0.12% | 1,269,180 |
| 2017-05-18 | 2017-05-16 | 1.010 | 1,262,000 | -42,000 | 0.12% | 1,274,620 |
| 2017-05-17 | 2017-05-15 | 1.000 | 1,304,000 | +20,000 | 0.12% | 1,304,000 |
| 2017-05-15 | 2017-05-11 | 1.010 | 1,284,000 | +20,000 | 0.12% | 1,296,840 |
| 2017-05-12 | 2017-05-10 | 1.010 | 1,264,000 | -40,000 | 0.12% | 1,276,640 |
| 2017-05-09 | 2017-05-05 | 1.000 | 1,304,000 | +22,000 | 0.12% | 1,304,000 |
| 2017-05-08 | 2017-05-04 | 1.050 | 1,282,000 | -104,000 | 0.12% | 1,346,100 |
| 2017-05-05 | 2017-05-02 | 1.040 | 1,386,000 | +4,000 | 0.13% | 1,441,440 |
| 2017-05-04 | 2017-04-28 | 1.030 | 1,382,000 | +20,000 | 0.13% | 1,423,460 |
| 2017-05-02 | 2017-04-27 | 1.060 | 1,362,000 | -60,000 | 0.13% | 1,443,720 |
| 2017-04-24 | 2017-04-20 | 1.050 | 1,422,000 | +20,000 | 0.14% | 1,493,100 |
| 2017-04-21 | 2017-04-19 | 1.060 | 1,402,000 | -2,000 | 0.13% | 1,486,120 |
| 2017-04-20 | 2017-04-18 | 1.100 | 1,404,000 | -20,000 | 0.13% | 1,544,400 |
| 2017-04-19 | 2017-04-13 | 1.090 | 1,424,000 | -4,000 | 0.14% | 1,552,160 |
| 2017-04-13 | 2017-04-11 | 1.060 | 1,428,000 | -18,000 | 0.14% | 1,513,680 |
| 2017-04-12 | 2017-04-10 | 1.070 | 1,446,000 | +20,000 | 0.14% | 1,547,220 |
| 2017-04-07 | 2017-04-05 | 1.090 | 1,426,000 | +26,000 | 0.14% | 1,554,340 |
| 2017-04-06 | 2017-04-03 | 1.100 | 1,400,000 | +146,000 | 0.13% | 1,540,000 |
| 2017-04-05 | 2017-03-31 | 1.110 | 1,254,000 | +26,000 | 0.12% | 1,391,940 |
| 2017-04-03 | 2017-03-30 | 1.150 | 1,228,000 | -20,000 | 0.12% | 1,412,200 |
| 2017-03-31 | 2017-03-29 | 1.170 | 1,248,000 | -46,000 | 0.12% | 1,460,160 |
| 2017-03-30 | 2017-03-28 | 1.140 | 1,294,000 | +36,000 | 0.12% | 1,475,160 |
| 2017-03-29 | 2017-03-27 | 1.110 | 1,258,000 | +20,000 | 0.12% | 1,396,380 |
| 2017-03-28 | 2017-03-24 | 1.150 | 1,238,000 | -8,000 | 0.12% | 1,423,700 |
| 2017-03-27 | 2017-03-23 | 1.180 | 1,246,000 | +68,000 | 0.12% | 1,470,280 |
| 2017-03-21 | 2017-03-17 | 1.130 | 1,178,000 | +16,000 | 0.11% | 1,331,140 |
| 2017-03-20 | 2017-03-16 | 1.140 | 1,162,000 | +26,000 | 0.11% | 1,324,680 |
| 2017-03-10 | 2017-03-08 | 1.180 | 1,136,000 | +20,000 | 0.11% | 1,340,480 |
| 2017-03-07 | 2017-03-03 | 1.210 | 1,116,000 | -22,000 | 0.11% | 1,350,360 |
| 2017-03-06 | 2017-03-02 | 1.210 | 1,138,000 | -28,000 | 0.11% | 1,376,980 |
| 2017-03-03 | 2017-03-01 | 1.190 | 1,166,000 | -212,000 | 0.11% | 1,387,540 |
| 2017-02-28 | 2017-02-24 | 1.100 | 1,378,000 | +200,000 | 0.13% | 1,515,800 |
| 2017-02-27 | 2017-02-23 | 1.100 | 1,178,000 | +18,000 | 0.11% | 1,295,800 |
| 2017-02-24 | 2017-02-22 | 1.120 | 1,160,000 | +58,000 | 0.11% | 1,299,200 |
| 2017-02-23 | 2017-02-21 | 1.160 | 1,102,000 | +20,000 | 0.11% | 1,278,320 |
| 2017-02-20 | 2017-02-16 | 1.220 | 1,082,000 | -20,000 | 0.10% | 1,320,040 |
| 2017-02-15 | 2017-02-13 | 1.190 | 1,102,000 | +40,000 | 0.11% | 1,311,380 |
| 2017-02-14 | 2017-02-10 | 1.210 | 1,062,000 | +2,000 | 0.10% | 1,285,020 |
| 2017-02-08 | 2017-02-06 | 1.220 | 1,060,000 | -20,000 | 0.10% | 1,293,200 |
| 2017-02-06 | 2017-02-02 | 1.220 | 1,080,000 | +18,000 | 0.10% | 1,317,600 |
| 2017-01-26 | 2017-01-24 | 1.200 | 1,062,000 | -60,000 | 0.10% | 1,274,400 |
| 2017-01-18 | 2017-01-16 | 1.280 | 1,122,000 | +2,000 | 0.11% | 1,436,160 |
| 2017-01-17 | 2017-01-13 | 1.370 | 1,120,000 | -10,000 | 0.11% | 1,534,400 |
| 2017-01-05 | 2017-01-03 | 1.330 | 1,130,000 | -20,000 | 0.11% | 1,502,900 |
| 2017-01-04 | 2016-12-30 | 1.210 | 1,150,000 | -4,000 | 0.11% | 1,391,500 |
| 2016-12-20 | 2016-12-16 | 1.100 | 1,154,000 | -40,000 | 0.11% | 1,269,400 |
| 2016-12-16 | 2016-12-14 | 1.030 | 1,194,000 | +522,000 | 0.11% | 1,229,820 |
| 2016-12-15 | 2016-12-13 | 1.060 | 672,000 | +18,000 | 0.06% | 712,320 |
| 2016-12-14 | 2016-12-12 | 1.050 | 654,000 | -8,000 | 0.06% | 686,700 |
| 2016-12-12 | 2016-12-08 | 1.050 | 662,000 | -120,000 | 0.06% | 695,100 |
| 2016-12-02 | 2016-11-30 | 1.140 | 782,000 | +236,000 | 0.07% | 891,480 |
| 2016-12-01 | 2016-11-29 | 1.170 | 546,000 | -10,000 | 0.05% | 638,820 |
| 2016-11-29 | 2016-11-25 | 1.230 | 556,000 | -10,000 | 0.05% | 683,880 |
| 2016-11-28 | 2016-11-24 | 1.260 | 566,000 | -20,000 | 0.05% | 713,160 |
| 2016-11-25 | 2016-11-23 | 1.260 | 586,000 | +20,000 | 0.06% | 738,360 |
| 2016-11-24 | 2016-11-22 | 1.270 | 566,000 | +48,000 | 0.05% | 718,820 |
| 2016-11-23 | 2016-11-21 | 1.330 | 518,000 | +10,000 | 0.05% | 688,940 |
| 2016-11-22 | 2016-11-18 | 1.400 | 508,000 | -20,000 | 0.05% | 711,200 |
| 2016-11-18 | 2016-11-16 | 1.380 | 528,000 | -14,000 | 0.05% | 728,640 |
| 2016-11-16 | 2016-11-14 | 1.400 | 542,000 | -12,000 | 0.05% | 758,800 |
| 2016-11-08 | 2016-11-04 | 1.470 | 554,000 | +26,000 | 0.05% | 814,380 |
| 2016-10-27 | 2016-10-25 | 1.340 | 528,000 | -16,000 | 0.05% | 707,520 |
| 2016-10-25 | 2016-10-20 | 1.400 | 544,000 | +20,000 | 0.05% | 761,600 |
| 2016-10-24 | 2016-10-19 | 1.370 | 524,000 | +16,000 | 0.05% | 717,880 |
| 2016-10-20 | 2016-10-18 | 1.320 | 508,000 | -10,000 | 0.05% | 670,560 |
| 2016-10-13 | 2016-10-11 | 1.350 | 518,000 | -66,000 | 0.05% | 699,300 |
| 2016-10-12 | 2016-10-07 | 1.230 | 584,000 | +34,000 | 0.06% | 718,320 |
| 2016-10-11 | 2016-10-06 | 1.260 | 550,000 | -130,000 | 0.05% | 693,000 |
| 2016-10-07 | 2016-10-05 | 1.190 | 680,000 | -46,000 | 0.07% | 809,200 |
| 2016-10-06 | 2016-10-04 | 1.130 | 726,000 | -54,000 | 0.07% | 820,380 |
| 2016-10-05 | 2016-10-03 | 1.130 | 780,000 | -182,000 | 0.07% | 881,400 |
| 2016-10-04 | 2016-09-30 | 1.050 | 962,000 | +30,000 | 0.09% | 1,010,100 |
| 2016-10-03 | 2016-09-29 | 1.050 | 932,000 | +10,000 | 0.09% | 978,600 |
| 2016-09-29 | 2016-09-27 | 1.070 | 922,000 | +68,000 | 0.09% | 986,540 |
| 2016-09-28 | 2016-09-26 | 1.100 | 854,000 | +74,000 | 0.08% | 939,400 |
| 2016-09-27 | 2016-09-23 | 1.130 | 780,000 | +38,000 | 0.07% | 881,400 |
| 2016-09-26 | 2016-09-22 | 1.130 | 742,000 | -20,000 | 0.07% | 838,460 |
| 2016-09-23 | 2016-09-21 | 1.110 | 762,000 | -20,000 | 0.07% | 845,820 |
| 2016-09-22 | 2016-09-20 | 1.120 | 782,000 | +40,000 | 0.07% | 875,840 |
| 2016-09-21 | 2016-09-19 | 1.140 | 742,000 | +12,000 | 0.07% | 845,880 |
| 2016-09-20 | 2016-09-15 | 1.170 | 730,000 | -30,000 | 0.07% | 854,100 |
| 2016-09-19 | 2016-09-14 | 1.110 | 760,000 | +50,000 | 0.07% | 843,600 |
| 2016-09-15 | 2016-09-13 | 1.180 | 710,000 | +10,000 | 0.07% | 837,800 |
| 2016-09-14 | 2016-09-12 | 1.080 | 700,000 | +22,000 | 0.07% | 756,000 |
| 2016-09-13 | 2016-09-09 | 1.120 | 678,000 | -10,000 | 0.06% | 759,360 |
| 2016-09-09 | 2016-09-07 | 1.170 | 688,000 | -26,000 | 0.07% | 804,960 |
| 2016-09-07 | 2016-09-05 | 1.180 | 714,000 | -8,000 | 0.07% | 842,520 |
| 2016-09-06 | 2016-09-02 | 1.120 | 722,000 | +72,000 | 0.07% | 808,640 |
| 2016-09-05 | 2016-09-01 | 1.120 | 650,000 | +46,000 | 0.06% | 728,000 |
| 2016-08-30 | 2016-08-26 | 1.450 | 604,000 | -78,000 | 0.06% | 875,800 |
| 2016-08-29 | 2016-08-25 | 1.420 | 682,000 | +86,000 | 0.07% | 968,440 |
| 2016-08-25 | 2016-08-23 | 1.460 | 596,000 | +50,000 | 0.06% | 870,160 |
| 2016-08-24 | 2016-08-22 | 1.620 | 546,000 | +50,000 | 0.05% | 884,520 |
| 2016-08-18 | 2016-08-16 | 1.670 | 496,000 | +6,000 | 0.05% | 828,320 |
| 2016-08-12 | 2016-08-10 | 1.780 | 490,000 | -14,000 | 0.05% | 872,200 |
| 2016-08-08 | 2016-08-04 | 1.640 | 504,000 | -100,000 | 0.05% | 826,560 |
| 2016-08-05 | 2016-08-03 | 1.690 | 604,000 | +100,000 | 0.06% | 1,020,760 |
| 2016-08-04 | 2016-08-01 | 1.730 | 504,000 | +10,000 | 0.05% | 871,920 |
| 2016-08-03 | 2016-07-29 | 1.820 | 494,000 | -10,000 | 0.05% | 899,080 |
| 2016-08-01 | 2016-07-28 | 1.850 | 504,000 | -24,000 | 0.05% | 932,400 |
| 2016-07-29 | 2016-07-27 | 1.940 | 528,000 | -2,000 | 0.05% | 1,024,320 |
| 2016-07-28 | 2016-07-26 | 1.980 | 530,000 | +22,000 | 0.05% | 1,049,400 |
| 2016-07-27 | 2016-07-25 | 1.940 | 508,000 | +20,000 | 0.05% | 985,520 |
| 2016-07-22 | 2016-07-20 | 1.860 | 488,000 | -22,000 | 0.05% | 907,680 |
| 2016-07-21 | 2016-07-19 | 1.780 | 510,000 | +8,000 | 0.05% | 907,800 |
| 2016-07-20 | 2016-07-18 | 1.830 | 502,000 | -10,000 | 0.05% | 918,660 |
| 2016-07-19 | 2016-07-15 | 1.830 | 512,000 | -10,000 | 0.05% | 936,960 |
| 2016-07-15 | 2016-07-13 | 1.820 | 522,000 | -2,000 | 0.05% | 950,040 |
| 2016-07-12 | 2016-07-08 | 1.800 | 524,000 | -4,000 | 0.05% | 943,200 |
| 2016-07-11 | 2016-07-07 | 1.820 | 528,000 | -6,000 | 0.05% | 960,960 |
| 2016-07-08 | 2016-07-06 | 1.740 | 534,000 | +30,000 | 0.05% | 929,160 |
| 2016-07-06 | 2016-07-04 | 1.850 | 504,000 | +30,000 | 0.05% | 932,400 |
| 2016-06-22 | 2016-06-20 | 1.900 | 474,000 | -14,000 | 0.05% | 900,600 |
| 2016-06-17 | 2016-06-15 | 2.010 | 488,000 | -8,000 | 0.05% | 980,880 |
| 2016-06-16 | 2016-06-14 | 1.930 | 496,000 | -22,000 | 0.05% | 957,280 |
| 2016-06-15 | 2016-06-13 | 1.860 | 518,000 | +30,000 | 0.05% | 963,480 |
| 2016-06-14 | 2016-06-10 | 1.810 | 488,000 | +20,000 | 0.05% | 883,280 |
| 2016-06-13 | 2016-06-08 | 1.880 | 468,000 | +50,000 | 0.04% | 879,840 |
| 2016-06-10 | 2016-06-07 | 2.110 | 418,000 | +68,000 | 0.04% | 881,980 |
| 2016-06-08 | 2016-06-06 | 2.250 | 350,000 | +2,000 | 0.03% | 787,500 |
| 2016-06-07 | 2016-06-03 | 2.340 | 348,000 | -280,000 | 0.03% | 814,320 |
| 2016-06-06 | 2016-06-02 | 2.280 | 628,000 | +92,000 | 0.07% | 1,431,840 |
| 2016-06-03 | 2016-06-01 | 2.410 | 536,000 | -6,000 | 0.06% | 1,291,760 |
| 2016-06-02 | 2016-05-31 | 2.490 | 542,000 | -2,000 | 0.06% | 1,349,580 |
| 2016-06-01 | 2016-05-30 | 2.400 | 544,000 | +126,000 | 0.06% | 1,305,600 |
| 2016-05-31 | 2016-05-27 | 2.990 | 418,000 | -14,000 | 0.04% | 1,249,820 |
| 2016-05-30 | 2016-05-26 | 2.850 | 432,000 | +36,000 | 0.05% | 1,231,200 |
| 2016-05-26 | 2016-05-24 | 2.750 | 396,000 | +88,000 | 0.04% | 1,089,000 |
| 2016-05-24 | 2016-05-20 | 2.820 | 308,000 | -6,000 | 0.03% | 868,560 |
| 2016-05-23 | 2016-05-19 | 2.830 | 314,000 | +6,000 | 0.03% | 888,620 |
| 2016-05-20 | 2016-05-18 | 2.850 | 308,000 | -58,000 | 0.03% | 877,800 |
| 2016-05-19 | 2016-05-17 | 2.800 | 366,000 | +20,000 | 0.04% | 1,024,800 |
| 2016-05-18 | 2016-05-16 | 2.720 | 346,000 | -68,000 | 0.04% | 941,120 |
| 2016-05-17 | 2016-05-13 | 2.600 | 414,000 | -50,000 | 0.04% | 1,076,400 |
| 2016-05-16 | 2016-05-12 | 2.590 | 464,000 | -34,000 | 0.05% | 1,201,760 |
| 2016-05-13 | 2016-05-11 | 2.610 | 498,000 | +4,000 | 0.05% | 1,299,780 |
| 2016-05-12 | 2016-05-10 | 2.630 | 494,000 | -22,000 | 0.05% | 1,299,220 |
| 2016-05-11 | 2016-05-09 | 2.620 | 516,000 | +14,000 | 0.05% | 1,351,920 |
| 2016-05-10 | 2016-05-06 | 2.610 | 502,000 | -48,000 | 0.05% | 1,310,220 |
| 2016-05-09 | 2016-05-05 | 2.550 | 550,000 | -2,000 | 0.06% | 1,402,500 |
| 2016-05-06 | 2016-05-04 | 2.540 | 552,000 | +18,000 | 0.06% | 1,402,080 |
| 2016-05-05 | 2016-05-03 | 2.630 | 534,000 | +2,000 | 0.06% | 1,404,420 |
| 2016-05-04 | 2016-04-29 | 2.560 | 532,000 | -6,000 | 0.06% | 1,361,920 |
| 2016-05-03 | 2016-04-28 | 2.600 | 538,000 | +6,000 | 0.06% | 1,398,800 |
| 2016-04-29 | 2016-04-27 | 2.610 | 532,000 | -4,000 | 0.06% | 1,388,520 |
| 2016-04-28 | 2016-04-26 | 2.520 | 536,000 | +30,000 | 0.06% | 1,350,720 |
| 2016-04-27 | 2016-04-25 | 2.490 | 506,000 | +58,000 | 0.05% | 1,259,940 |
| 2016-04-25 | 2016-04-21 | 2.580 | 448,000 | +22,000 | 0.05% | 1,155,840 |
| 2016-04-13 | 2016-04-11 | 2.720 | 426,000 | -20,000 | 0.04% | 1,158,720 |
| 2016-04-12 | 2016-04-08 | 2.730 | 446,000 | +78,000 | 0.05% | 1,217,580 |
| 2016-04-11 | 2016-04-07 | 2.720 | 368,000 | -8,000 | 0.04% | 1,000,960 |
| 2016-04-07 | 2016-04-05 | 2.770 | 376,000 | +10,000 | 0.04% | 1,041,520 |
| 2016-04-05 | 2016-03-31 | 2.830 | 366,000 | -10,000 | 0.04% | 1,035,780 |
| 2016-04-01 | 2016-03-30 | 2.900 | 376,000 | -12,000 | 0.04% | 1,090,400 |
| 2016-03-31 | 2016-03-29 | 2.900 | 388,000 | +28,000 | 0.04% | 1,125,200 |
| 2016-03-30 | 2016-03-24 | 2.840 | 360,000 | -22,000 | 0.04% | 1,022,400 |
| 2016-03-24 | 2016-03-22 | 2.760 | 382,000 | +12,000 | 0.04% | 1,054,320 |
| 2016-03-22 | 2016-03-18 | 2.770 | 370,000 | +10,000 | 0.04% | 1,024,900 |
| 2016-03-03 | 2016-03-01 | 2.680 | 360,000 | +46,000 | 0.04% | 964,800 |
| 2016-02-24 | 2016-02-22 | 2.660 | 314,000 | +8,000 | 0.03% | 835,240 |
| 2016-02-23 | 2016-02-19 | 2.650 | 306,000 | -10,000 | 0.03% | 810,900 |
| 2016-02-22 | 2016-02-18 | 2.640 | 316,000 | -6,000 | 0.03% | 834,240 |
| 2016-02-19 | 2016-02-17 | 2.610 | 322,000 | +10,000 | 0.03% | 840,420 |
| 2016-02-18 | 2016-02-16 | 2.760 | 312,000 | -12,000 | 0.03% | 861,120 |
| 2016-02-12 | 2016-02-05 | 2.490 | 324,000 | +62,000 | 0.03% | 806,760 |
| 2016-02-11 | 2016-02-04 | 2.510 | 262,000 | -50,000 | 0.03% | 657,620 |
| 2016-02-05 | 2016-02-03 | 2.420 | 312,000 | +50,000 | 0.03% | 755,040 |
| 2016-01-21 | 2016-01-19 | 2.470 | 262,000 | -10,000 | 0.03% | 647,140 |
| 2016-01-20 | 2016-01-18 | 2.400 | 272,000 | +10,000 | 0.03% | 652,800 |
| 2016-01-13 | 2016-01-11 | 2.480 | 262,000 | -44,000 | 0.03% | 649,760 |
| 2016-01-11 | 2016-01-07 | 2.560 | 306,000 | +68,000 | 0.03% | 783,360 |
| 2016-01-06 | 2016-01-04 | 3.000 | 238,000 | +6,000 | 0.02% | 714,000 |
| 2016-01-05 | 2015-12-31 | 3.050 | 232,000 | -50,000 | 0.02% | 707,600 |
| 2015-12-29 | 2015-12-24 | 3.010 | 282,000 | +72,000 | 0.03% | 848,820 |
| 2015-12-23 | 2015-12-21 | 2.750 | 210,000 | -10,000 | 0.03% | 577,500 |
| 2015-12-17 | 2015-12-15 | 2.710 | 220,000 | -40,000 | 0.03% | 596,200 |
| 2015-12-15 | 2015-12-11 | 2.790 | 260,000 | +34,000 | 0.03% | 725,400 |
| 2015-12-14 | 2015-12-10 | 2.790 | 226,000 | -110,000 | 0.03% | 630,540 |
| 2015-12-11 | 2015-12-09 | 2.720 | 336,000 | -124,000 | 0.04% | 913,920 |
| 2015-12-07 | 2015-12-03 | 2.680 | 460,000 | +32,000 | 0.06% | 1,232,800 |
| 2015-12-04 | 2015-12-02 | 2.800 | 428,000 | +62,000 | 0.05% | 1,198,400 |
| 2015-12-03 | 2015-12-01 | 2.840 | 366,000 | +6,000 | 0.05% | 1,039,440 |
| 2015-12-01 | 2015-11-27 | 2.770 | 360,000 | -22,000 | 0.04% | 997,200 |
| 2015-11-30 | 2015-11-26 | 2.720 | 382,000 | -100,000 | 0.05% | 1,039,040 |
| 2015-11-27 | 2015-11-25 | 2.720 | 482,000 | +20,000 | 0.06% | 1,311,040 |
| 2015-11-26 | 2015-11-24 | 2.660 | 462,000 | -20,000 | 0.06% | 1,228,920 |
| 2015-11-25 | 2015-11-23 | 2.660 | 482,000 | +30,000 | 0.06% | 1,282,120 |
| 2015-11-24 | 2015-11-20 | 2.620 | 452,000 | +58,000 | 0.06% | 1,184,240 |
| 2015-11-23 | 2015-11-19 | 2.700 | 394,000 | -68,000 | 0.05% | 1,063,800 |
| 2015-11-20 | 2015-11-18 | 2.390 | 462,000 | -116,000 | 0.06% | 1,104,180 |
| 2015-11-19 | 2015-11-17 | 2.300 | 578,000 | +26,000 | 0.07% | 1,329,400 |
| 2015-11-18 | 2015-11-16 | 2.310 | 552,000 | -34,000 | 0.07% | 1,275,120 |
| 2015-11-17 | 2015-11-13 | 2.390 | 586,000 | +158,000 | 0.07% | 1,400,540 |
| 2015-11-16 | 2015-11-12 | 2.640 | 428,000 | -46,000 | 0.05% | 1,129,920 |
| 2015-11-13 | 2015-11-11 | 2.670 | 474,000 | -200,000 | 0.06% | 1,265,580 |
| 2015-11-12 | 2015-11-10 | 2.360 | 674,000 | -290,000 | 0.08% | 1,590,640 |
| 2015-11-11 | 2015-11-09 | 2.270 | 964,000 | +56,000 | 0.12% | 2,188,280 |
| 2015-11-10 | 2015-11-06 | 2.240 | 908,000 | -80,000 | 0.11% | 2,033,920 |
| 2015-11-09 | 2015-11-05 | 2.370 | 988,000 | -4,000 | 0.12% | 2,341,560 |
| 2015-11-06 | 2015-11-04 | 2.370 | 992,000 | -222,000 | 0.12% | 2,351,040 |
| 2015-11-05 | 2015-11-03 | 2.290 | 1,214,000 | -14,000 | 0.15% | 2,780,060 |
| 2015-11-04 | 2015-11-02 | 2.240 | 1,228,000 | -32,000 | 0.15% | 2,750,720 |
| 2015-11-03 | 2015-10-30 | 2.130 | 1,260,000 | +78,000 | 0.16% | 2,683,800 |
| 2015-11-02 | 2015-10-29 | 1.950 | 1,182,000 | +208,000 | 0.15% | 2,304,900 |
| 2015-10-30 | 2015-10-28 | 1.700 | 974,000 | +94,000 | 0.12% | 1,655,800 |
| 2015-10-29 | 2015-10-27 | 1.600 | 880,000 | -60,000 | 0.11% | 1,408,000 |
| 2015-10-28 | 2015-10-26 | 1.490 | 940,000 | -138,000 | 0.12% | 1,400,600 |
| 2015-10-27 | 2015-10-23 | 1.620 | 1,078,000 | +58,000 | 0.13% | 1,746,360 |
| 2015-10-26 | 2015-10-22 | 1.590 | 1,020,000 | -206,000 | 0.13% | 1,621,800 |
| 2015-10-23 | 2015-10-20 | 1.720 | 1,226,000 | +440,000 | 0.15% | 2,108,720 |
| 2015-10-22 | 2015-10-19 | 1.670 | 786,000 | +120,000 | 0.10% | 1,312,620 |
| 2015-10-19 | 2015-10-15 | 1.500 | 666,000 | -50,000 | 0.08% | 999,000 |
| 2015-10-16 | 2015-10-14 | 1.530 | 716,000 | +14,000 | 0.09% | 1,095,480 |
| 2015-10-13 | 2015-10-09 | 1.580 | 702,000 | +20,000 | 0.09% | 1,109,160 |
| 2015-10-09 | 2015-10-07 | 1.580 | 682,000 | +50,000 | 0.09% | 1,077,560 |
| 2015-10-08 | 2015-10-06 | 1.440 | 632,000 | -22,000 | 0.08% | 910,080 |
| 2015-10-07 | 2015-10-05 | 1.490 | 654,000 | +78,000 | 0.08% | 974,460 |
| 2015-10-06 | 2015-10-02 | 1.650 | 576,000 | -160,000 | 0.07% | 950,400 |
| 2015-10-05 | 2015-09-30 | 1.610 | 736,000 | -1,072,000 | 0.09% | 1,184,960 |
| 2015-10-02 | 2015-09-29 | 1.390 | 1,808,000 | -20,000 | 0.23% | 2,513,120 |
| 2015-09-30 | 2015-09-25 | 1.370 | 1,828,000 | -2,000 | 0.23% | 2,504,360 |
| 2015-09-23 | 2015-09-21 | 1.270 | 1,830,000 | -10,000 | 0.23% | 2,324,100 |
| 2015-09-22 | 2015-09-18 | 1.280 | 1,840,000 | +14,000 | 0.23% | 2,355,200 |
| 2015-09-21 | 2015-09-17 | 1.250 | 1,826,000 | -100,000 | 0.23% | 2,282,500 |
| 2015-09-17 | 2015-09-15 | 1.260 | 1,926,000 | +10,000 | 0.24% | 2,426,760 |
| 2015-09-15 | 2015-09-11 | 1.340 | 1,916,000 | -28,000 | 0.24% | 2,567,440 |
| 2015-09-14 | 2015-09-10 | 1.350 | 1,944,000 | -2,000 | 0.24% | 2,624,400 |
| 2015-09-11 | 2015-09-09 | 1.230 | 1,946,000 | -20,000 | 0.24% | 2,393,580 |
| 2015-09-10 | 2015-09-08 | 1.260 | 1,966,000 | +20,000 | 0.25% | 2,477,160 |
| 2015-09-09 | 2015-09-07 | 1.090 | 1,946,000 | +10,000 | 0.24% | 2,121,140 |
| 2015-09-08 | 2015-09-04 | 1.020 | 1,936,000 | +10,000 | 0.24% | 1,974,720 |
| 2015-09-02 | 2015-08-31 | 1.080 | 1,926,000 | -6,000 | 0.24% | 2,080,080 |
| 2015-08-27 | 2015-08-25 | 0.990 | 1,932,000 | +34,000 | 0.24% | 1,912,680 |
| 2015-08-26 | 2015-08-24 | 1.030 | 1,898,000 | +50,000 | 0.24% | 1,954,940 |
| 2015-08-25 | 2015-08-21 | 1.270 | 1,848,000 | -16,000 | 0.23% | 2,346,960 |
| 2015-08-24 | 2015-08-20 | 1.310 | 1,864,000 | +116,000 | 0.23% | 2,441,840 |
| 2015-08-21 | 2015-08-19 | 1.360 | 1,748,000 | -18,000 | 0.22% | 2,377,280 |
| 2015-08-20 | 2015-08-18 | 1.350 | 1,766,000 | -82,000 | 0.22% | 2,384,100 |
| 2015-08-19 | 2015-08-17 | 1.430 | 1,848,000 | +12,000 | 0.23% | 2,642,640 |
| 2015-08-18 | 2015-08-14 | 1.380 | 1,836,000 | +12,000 | 0.23% | 2,533,680 |
| 2015-08-17 | 2015-08-13 | 1.340 | 1,824,000 | -50,000 | 0.23% | 2,444,160 |
| 2015-08-14 | 2015-08-12 | 1.280 | 1,874,000 | +100,000 | 0.23% | 2,398,720 |
| 2015-08-13 | 2015-08-11 | 1.380 | 1,774,000 | -740,000 | 0.22% | 2,448,120 |
| 2015-08-11 | 2015-08-07 | 1.340 | 2,514,000 | -432,000 | 0.31% | 3,368,760 |
| 2015-08-10 | 2015-08-06 | 1.340 | 2,946,000 | -8,000 | 0.37% | 3,947,640 |
| 2015-08-07 | 2015-08-05 | 1.400 | 2,954,000 | -1,212,000 | 0.37% | 4,135,600 |
| 2015-08-06 | 2015-08-04 | 1.440 | 4,166,000 | +80,000 | 0.52% | 5,999,040 |
| 2015-08-05 | 2015-08-03 | 1.330 | 4,086,000 | -142,000 | 0.51% | 5,434,380 |
| 2015-08-04 | 2015-07-31 | 1.430 | 4,228,000 | -34,000 | 0.53% | 6,046,040 |
| 2015-08-03 | 2015-07-30 | 1.440 | 4,262,000 | +148,000 | 0.53% | 6,137,280 |
| 2015-07-31 | 2015-07-29 | 1.450 | 4,114,000 | +82,000 | 0.51% | 5,965,300 |
| 2015-07-30 | 2015-07-28 | 1.360 | 4,032,000 | -146,000 | 0.50% | 5,483,520 |
| 2015-07-29 | 2015-07-27 | 1.110 | 4,178,000 | -148,000 | 0.52% | 4,637,580 |
| 2015-07-28 | 2015-07-24 | 1.040 | 4,326,000 | -208,000 | 0.54% | 4,499,040 |
| 2015-07-27 | 2015-07-23 | 0.980 | 4,534,000 | +154,000 | 0.57% | 4,443,320 |
| 2015-07-21 | 2015-07-17 | 0.900 | 4,380,000 | +228,000 | 0.55% | 3,942,000 |
| 2015-07-20 | 2015-07-16 | 0.890 | 4,152,000 | -400,000 | 0.52% | 3,695,280 |
| 2015-07-17 | 2015-07-15 | 0.880 | 4,552,000 | -2,000 | 0.57% | 4,005,760 |
| 2015-07-16 | 2015-07-14 | 0.920 | 4,554,000 | +58,000 | 0.57% | 4,189,680 |
| 2015-07-15 | 2015-07-13 | 0.880 | 4,496,000 | -80,000 | 0.56% | 3,956,480 |
| 2015-07-14 | 2015-07-10 | 0.840 | 4,576,000 | +28,000 | 0.57% | 3,843,840 |
| 2015-07-13 | 2015-07-09 | 0.840 | 4,548,000 | -282,000 | 0.57% | 3,820,320 |
| 2015-07-10 | 2015-07-08 | 0.540 | 4,830,000 | +8,000 | 0.60% | 2,608,200 |
| 2015-07-09 | 2015-07-07 | 0.690 | 4,822,000 | +80,000 | 0.60% | 3,327,180 |
| 2015-07-08 | 2015-07-06 | 0.910 | 4,742,000 | +478,000 | 0.59% | 4,315,220 |
| 2015-07-07 | 2015-07-03 | 1.260 | 4,264,000 | +70,000 | 0.53% | 5,372,640 |
| 2015-07-06 | 2015-07-02 | 1.390 | 4,194,000 | -34,000 | 0.52% | 5,829,660 |
| 2015-07-03 | 2015-06-30 | 1.410 | 4,228,000 | +200,000 | 0.53% | 5,961,480 |
| 2015-07-02 | 2015-06-29 | 1.342 | 4,028,000 | +264,000 | 0.50% | 5,406,221 |
| 2015-06-30 | 2015-06-26 | 1.544 | 3,764,000 | +180,762 | 0.47% | 5,811,574 |
| 2015-06-29 | 2015-06-25 | 1.615 | 3,583,238 | +19,818 | 0.45% | 5,785,599 |
| 2015-06-26 | 2015-06-24 | 1.665 | 3,563,420 | -216,025 | 0.45% | 5,933,401 |
| 2015-06-25 | 2015-06-23 | 1.544 | 3,779,445 | +39,638 | 0.48% | 5,835,421 |
| 2015-06-24 | 2015-06-22 | 1.514 | 3,739,807 | -130,804 | 0.47% | 5,661,000 |
| 2015-06-23 | 2015-06-19 | 1.564 | 3,870,611 | +126,840 | 0.49% | 6,054,300 |
| 2015-06-22 | 2015-06-18 | 1.554 | 3,743,771 | +65,402 | 0.47% | 5,818,120 |
| 2015-06-19 | 2015-06-17 | 1.524 | 3,678,369 | -63,420 | 0.46% | 5,605,120 |
| 2015-06-18 | 2015-06-16 | 1.584 | 3,741,789 | -624,292 | 0.47% | 5,928,320 |
| 2015-06-17 | 2015-06-15 | 1.282 | 4,366,081 | -99,094 | 0.55% | 5,595,620 |
| 2015-06-16 | 2015-06-12 | 1.372 | 4,465,175 | -89,185 | 0.56% | 6,128,160 |
| 2015-06-15 | 2015-06-11 | 1.352 | 4,554,360 | +445,923 | 0.57% | 6,158,641 |
| 2015-06-12 | 2015-06-10 | 1.393 | 4,108,437 | -47,565 | 0.52% | 5,721,481 |
| 2015-06-11 | 2015-06-09 | 1.302 | 4,156,002 | -344,847 | 0.52% | 5,410,260 |
| 2015-06-10 | 2015-06-08 | 1.473 | 4,500,849 | -2,128,539 | 0.57% | 6,631,320 |
| 2015-06-09 | 2015-06-05 | 1.695 | 6,629,388 | +21,801 | 0.84% | 11,239,201 |
| 2015-06-08 | 2015-06-04 | 1.776 | 6,607,587 | +4,570,215 | 0.83% | 11,735,680 |
| 2015-06-05 | 2015-06-03 | 1.342 | 2,037,372 | +344,847 | 0.26% | 2,734,480 |
| 2015-06-04 | 2015-06-02 | 1.282 | 1,692,525 | +1,042,468 | 0.21% | 2,169,160 |
| 2015-06-03 | 2015-06-01 | 1.150 | 650,057 | +227,917 | 0.08% | 747,841 |
| 2015-06-02 | 2015-05-29 | 1.171 | 422,140 | +23,782 | 0.05% | 494,160 |
| 2015-06-01 | 2015-05-28 | 1.150 | 398,358 | -25,764 | 0.05% | 458,280 |
| 2015-05-29 | 2015-05-27 | 1.201 | 424,122 | -39,638 | 0.05% | 509,320 |
| 2015-05-28 | 2015-05-26 | 1.211 | 463,760 | -87,203 | 0.06% | 561,600 |
| 2015-05-27 | 2015-05-22 | 1.171 | 550,963 | +61,439 | 0.07% | 644,961 |
| 2015-05-26 | 2015-05-21 | 1.211 | 489,524 | -29,728 | 0.06% | 592,800 |
| 2015-05-22 | 2015-05-20 | 1.201 | 519,252 | -29,729 | 0.07% | 623,559 |
| 2015-05-21 | 2015-05-19 | 1.211 | 548,981 | +55,493 | 0.07% | 664,800 |
| 2015-05-20 | 2015-05-18 | 1.201 | 493,488 | +43,601 | 0.06% | 592,620 |
| 2015-05-19 | 2015-05-15 | 1.150 | 449,887 | +235,844 | 0.06% | 517,560 |
| 2015-05-11 | 2015-05-07 | 1.039 | 214,043 | -9,909 | 0.03% | 222,480 |
| 2015-05-06 | 2015-05-04 | 1.100 | 223,952 | +198,188 | 0.03% | 246,340 |
| 2015-05-04 | 2015-04-29 | 1.090 | 25,764 | -29,729 | 0.00% | 28,080 |
| 2015-04-27 | 2015-04-23 | 0.969 | 55,493 | +9,910 | 0.01% | 53,760 |
| 2015-04-21 | 2015-04-17 | 0.989 | 45,583 | -15,855 | 0.01% | 45,080 |
| 2015-04-20 | 2015-04-16 | 1.060 | 61,438 | +21,800 | 0.01% | 65,100 |
| 2015-04-17 | 2015-04-15 | 1.080 | 39,638 | -229,898 | 0.01% | 42,800 |
| 2015-04-16 | 2015-04-14 | 1.060 | 269,536 | +249,717 | 0.03% | 285,600 |
| 2015-04-13 | 2015-04-09 | 1.009 | 19,819 | -29,728 | 0.00% | 20,000 |
| 2015-04-08 | 2015-04-01 | 1.009 | 49,547 | +3,964 | 0.01% | 50,000 |
| 2015-03-31 | 2015-03-27 | 1.140 | 45,583 | -29,728 | 0.01% | 51,980 |
| 2015-03-25 | 2015-03-23 | 1.211 | 75,311 | +25,764 | 0.01% | 91,199 |
| 2015-03-24 | 2015-03-20 | 1.100 | 49,547 | -29,728 | 0.01% | 54,500 |
| 2015-03-12 | 2015-03-10 | 1.221 | 79,275 | -79,275 | 0.01% | 96,800 |
| 2015-03-11 | 2015-03-09 | 1.261 | 158,550 | +77,293 | 0.02% | 200,000 |
| 2015-03-10 | 2015-03-06 | 1.110 | 81,257 | -9,909 | 0.01% | 90,200 |
| 2015-02-26 | 2015-02-24 | 1.090 | 91,166 | -5,946 | 0.01% | 99,359 |
| 2015-02-17 | 2015-02-13 | 0.999 | 97,112 | +17,837 | 0.01% | 97,020 |
| 2015-02-11 | 2015-02-09 | 0.979 | 79,275 | -17,837 | 0.01% | 77,600 |
| 2015-02-05 | 2015-02-03 | 0.999 | 97,112 | -27,746 | 0.01% | 97,020 |
| 2015-02-04 | 2015-02-02 | 1.070 | 124,858 | +3,963 | 0.02% | 133,560 |
| 2015-01-16 | 2015-01-14 | 1.019 | 120,895 | -33,692 | 0.02% | 123,220 |
| 2015-01-14 | 2015-01-12 | 0.979 | 154,587 | +5,946 | 0.02% | 151,320 |
| 2015-01-08 | 2015-01-06 | 0.908 | 148,641 | -7,927 | 0.02% | 135,000 |
| 2015-01-02 | 2014-12-29 | 1.009 | 156,568 | +9,909 | 0.02% | 157,999 |
| 2014-12-23 | 2014-12-19 | 0.939 | 146,659 | +9,909 | 0.02% | 137,640 |
| 2014-12-19 | 2014-12-17 | 0.939 | 136,750 | -27,746 | 0.02% | 128,340 |
| 2014-12-17 | 2014-12-15 | 0.999 | 164,496 | +39,638 | 0.02% | 164,340 |
| 2014-12-16 | 2014-12-12 | 0.959 | 124,858 | -126,841 | 0.02% | 119,700 |
| 2014-12-15 | 2014-12-11 | 1.009 | 251,699 | +47,565 | 0.03% | 254,000 |
| 2014-12-12 | 2014-12-10 | 0.939 | 204,134 | -5,945 | 0.03% | 191,580 |
| 2014-12-10 | 2014-12-08 | 0.858 | 210,079 | +53,511 | 0.03% | 180,200 |
| 2014-12-08 | 2014-12-04 | 0.908 | 156,568 | +19,818 | 0.02% | 142,200 |
| 2014-12-03 | 2014-12-01 | 0.989 | 136,750 | -5,945 | 0.02% | 135,240 |
| 2014-12-02 | 2014-11-28 | 1.029 | 142,695 | -148,641 | 0.02% | 146,880 |
| 2014-12-01 | 2014-11-27 | 1.080 | 291,336 | +55,492 | 0.04% | 314,580 |
| 2014-11-27 | 2014-11-25 | 1.080 | 235,844 | +1,982 | 0.03% | 254,660 |
| 2014-11-26 | 2014-11-24 | 1.140 | 233,862 | -7,927 | 0.03% | 266,680 |
| 2014-11-25 | 2014-11-21 | 1.211 | 241,789 | -7,928 | 0.03% | 292,800 |
| 2014-11-24 | 2014-11-20 | 1.211 | 249,717 | +17,837 | 0.03% | 302,400 |
| 2014-11-21 | 2014-11-19 | 1.211 | 231,880 | +91,167 | 0.03% | 280,800 |
| 2014-11-20 | 2014-11-18 | 1.584 | 140,713 | +140,713 | 0.02% | 222,939 |
| 2014-08-29 | 2014-08-27 | 1.029 | 0 | -77,293 | ||
| 2014-08-28 | 2014-08-26 | 1.019 | 77,293 | -11,892 | 0.01% | 78,780 |
| 2014-08-27 | 2014-08-25 | 1.019 | 89,185 | +89,185 | 0.01% | 90,900 |
| 2012-10-29 | 2012-10-25 | 1.132 | 0 | -1,943 | ||
| 2012-10-24 | 2012-10-19 | 1.112 | 1,943 | -3,886 | 0.00% | 2,160 |
| 2012-09-26 | 2012-09-24 | 1.071 | 5,829 | -3,886 | 0.00% | 6,240 |
| 2012-09-25 | 2012-09-21 | 1.081 | 9,715 | -5,828 | 0.00% | 10,501 |
| 2012-09-10 | 2012-09-06 | 1.184 | 15,543 | +403 | 0.00% | 18,397 |
| 2012-08-30 | 2012-08-28 | 1.194 | 15,140 | +9,463 | 0.00% | 18,080 |
| 2012-07-16 | 2012-07-12 | 1.162 | 5,677 | 0.00% | 6,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy