History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-10-13 | 2025-10-09 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-10-10 | 2025-10-08 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-10-09 | 2025-10-06 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-10-08 | 2025-10-03 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-10-06 | 2025-10-02 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-10-03 | 2025-09-30 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-10-02 | 2025-09-29 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-30 | 2025-09-26 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-29 | 2025-09-25 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-26 | 2025-09-24 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-25 | 2025-09-23 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-24 | 2025-09-22 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-23 | 2025-09-19 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-22 | 2025-09-18 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-19 | 2025-09-17 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-18 | 2025-09-16 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-17 | 2025-09-15 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-16 | 2025-09-12 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-15 | 2025-09-11 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-12 | 2025-09-10 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-11 | 2025-09-09 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-10 | 2025-09-08 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-09 | 2025-09-05 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-08 | 2025-09-04 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-05 | 2025-09-03 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-04 | 2025-09-02 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-03 | 2025-09-01 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-02 | 2025-08-29 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-09-01 | 2025-08-28 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-08-29 | 2025-08-27 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-08-28 | 2025-08-26 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-08-27 | 2025-08-25 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-08-26 | 2025-08-22 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-08-25 | 2025-08-21 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-08-22 | 2025-08-20 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-08-21 | 2025-08-19 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-08-20 | 2025-08-18 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-08-19 | 2025-08-15 | 0.060 | 292,581,836 | +0 | 13.60% | 17,554,910 |
| 2025-08-18 | 2025-08-14 | 0.060 | 292,581,836 | -11,254,000 | 13.60% | 17,554,910 |
| 2025-08-15 | 2025-08-13 | 0.050 | 303,835,836 | +44,000 | 14.12% | 15,191,792 |
| 2025-08-14 | 2025-08-12 | 0.058 | 303,791,836 | +390,000 | 14.12% | 17,619,926 |
| 2025-08-13 | 2025-08-11 | 0.055 | 303,401,836 | -40,000 | 14.10% | 16,687,101 |
| 2025-08-12 | 2025-08-08 | 0.048 | 303,441,836 | +216,000 | 14.10% | 14,565,208 |
| 2025-08-11 | 2025-08-07 | 0.039 | 303,225,836 | +664,000 | 14.09% | 11,825,808 |
| 2025-07-28 | 2025-07-24 | 0.030 | 302,561,836 | +1,618,000 | 14.06% | 9,076,855 |
| 2025-07-11 | 2025-07-09 | 0.030 | 300,943,836 | -1,000,000 | 13.99% | 9,028,315 |
| 2025-06-26 | 2025-06-24 | 0.036 | 301,943,836 | +2,000,000 | 14.03% | 10,869,978 |
| 2025-05-06 | 2025-04-30 | 0.044 | 299,943,836 | -794,000 | 13.94% | 13,197,529 |
| 2025-05-02 | 2025-04-29 | 0.036 | 300,737,836 | -16,200,000 | 13.98% | 10,826,562 |
| 2025-04-30 | 2025-04-28 | 0.031 | 316,937,836 | -17,000,000 | 14.73% | 9,825,073 |
| 2025-04-29 | 2025-04-25 | 0.028 | 333,937,836 | -16,174,000 | 15.52% | 9,350,259 |
| 2025-04-25 | 2025-04-23 | 0.029 | 350,111,836 | -3,680,000 | 16.27% | 10,153,243 |
| 2025-04-03 | 2025-04-01 | 0.029 | 353,791,836 | -600,000 | 16.44% | 10,259,963 |
| 2025-03-25 | 2025-03-21 | 0.033 | 354,391,836 | -282,000 | 16.47% | 11,694,931 |
| 2025-03-24 | 2025-03-20 | 0.034 | 354,673,836 | -5,406,000 | 16.48% | 12,058,910 |
| 2025-03-20 | 2025-03-18 | 0.035 | 360,079,836 | +340,000 | 16.74% | 12,602,794 |
| 2025-03-19 | 2025-03-17 | 0.036 | 359,739,836 | +320,000 | 16.72% | 12,950,634 |
| 2025-03-18 | 2025-03-14 | 0.036 | 359,419,836 | -246,000 | 16.70% | 12,939,114 |
| 2025-02-21 | 2025-02-19 | 0.050 | 359,665,836 | -458,000 | 16.72% | 17,983,292 |
| 2025-02-18 | 2025-02-14 | 0.046 | 360,123,836 | +458,000 | 16.74% | 16,565,696 |
| 2024-12-27 | 2024-12-20 | 0.033 | 359,665,836 | -484,000 | 16.72% | 11,868,973 |
| 2024-12-19 | 2024-12-17 | 0.038 | 360,149,836 | -1,300,000 | 16.74% | 13,685,694 |
| 2024-12-13 | 2024-12-11 | 0.042 | 361,449,836 | +282,000 | 16.80% | 15,180,893 |
| 2024-12-06 | 2024-12-04 | 0.034 | 361,167,836 | +1,444,000 | 16.79% | 12,279,706 |
| 2024-12-05 | 2024-12-03 | 0.030 | 359,723,836 | +340,000 | 16.72% | 10,791,715 |
| 2024-11-01 | 2024-10-30 | 0.035 | 359,383,836 | -140,000 | 16.70% | 12,578,434 |
| 2024-10-29 | 2024-10-25 | 0.038 | 359,523,836 | -1,000,000 | 16.71% | 13,661,906 |
| 2024-10-28 | 2024-10-24 | 0.038 | 360,523,836 | -1,100,000 | 16.76% | 13,699,906 |
| 2024-10-16 | 2024-10-14 | 0.030 | 361,623,836 | +1,440,000 | 16.81% | 10,848,715 |
| 2024-10-15 | 2024-10-10 | 0.036 | 360,183,836 | -300,000 | 16.74% | 12,966,618 |
| 2024-10-14 | 2024-10-09 | 0.069 | 360,483,836 | +1,178,000 | 16.75% | 24,873,385 |
| 2024-10-10 | 2024-10-08 | 0.024 | 359,305,836 | -298,000 | 16.70% | 8,623,340 |
| 2024-10-09 | 2024-10-07 | 0.029 | 359,603,836 | +256,000 | 16.71% | 10,428,511 |
| 2024-09-20 | 2024-09-17 | 0.021 | 359,347,836 | +3,000,000 | 16.70% | 7,546,305 |
| 2024-09-19 | 2024-09-16 | 0.021 | 356,347,836 | +12,210,000 | 16.56% | 7,483,305 |
| 2024-09-17 | 2024-09-13 | 0.022 | 344,137,836 | +4,274,000 | 15.99% | 7,571,032 |
| 2024-09-16 | 2024-09-12 | 0.020 | 339,863,836 | +22,000,000 | 15.80% | 6,797,277 |
| 2024-09-12 | 2024-09-10 | 0.016 | 317,863,836 | +7,122,000 | 14.77% | 5,085,821 |
| 2024-09-11 | 2024-09-09 | 0.017 | 310,741,836 | +400,000 | 14.44% | 5,282,611 |
| 2024-09-10 | 2024-09-05 | 0.017 | 310,341,836 | +5,000,000 | 14.42% | 5,275,811 |
| 2024-09-09 | 2024-09-04 | 0.015 | 305,341,836 | +300,000 | 14.19% | 4,580,128 |
| 2024-08-30 | 2024-08-28 | 0.014 | 305,041,836 | +5,000,000 | 14.18% | 4,270,586 |
| 2024-08-27 | 2024-08-23 | 0.016 | 300,041,836 | +194,000 | 13.95% | 4,800,669 |
| 2024-08-08 | 2024-08-06 | 0.014 | 299,847,836 | -10,060,000 | 13.94% | 4,197,870 |
| 2024-08-07 | 2024-08-05 | 0.014 | 309,907,836 | -2,000,000 | 14.40% | 4,338,710 |
| 2024-08-06 | 2024-08-02 | 0.014 | 311,907,836 | -9,600,000 | 14.50% | 4,366,710 |
| 2024-08-02 | 2024-07-31 | 0.015 | 321,507,836 | -5,000,000 | 14.94% | 4,822,618 |
| 2024-07-08 | 2024-07-04 | 0.018 | 326,507,836 | +26,660,000 | 15.18% | 5,877,141 |
| 2024-06-20 | 2024-06-18 | 0.024 | 299,847,836 | -6,000,000 | 13.94% | 7,196,348 |
| 2024-06-17 | 2024-06-13 | 0.021 | 305,847,836 | +1,000,000 | 14.22% | 6,422,805 |
| 2024-06-12 | 2024-06-07 | 0.022 | 304,847,836 | +5,000,000 | 14.17% | 6,706,652 |
| 2024-05-16 | 2024-05-13 | 0.018 | 299,847,836 | +42,000 | 13.94% | 5,397,261 |
| 2024-05-09 | 2024-05-07 | 0.020 | 299,805,836 | -1,000,000 | 13.93% | 5,996,117 |
| 2024-04-23 | 2024-04-19 | 0.018 | 300,805,836 | +1,000,000 | 13.98% | 5,414,505 |
| 2024-04-22 | 2024-04-18 | 0.018 | 299,805,836 | -144,000 | 13.93% | 5,396,505 |
| 2024-04-19 | 2024-04-17 | 0.018 | 299,949,836 | -520,000 | 13.94% | 5,399,097 |
| 2024-04-18 | 2024-04-16 | 0.019 | 300,469,836 | -1,500,000 | 13.97% | 5,708,927 |
| 2024-04-12 | 2024-04-10 | 0.023 | 301,969,836 | +224,000 | 14.03% | 6,945,306 |
| 2024-04-02 | 2024-03-27 | 0.019 | 301,745,836 | -1,000,000 | 14.02% | 5,733,171 |
| 2024-03-21 | 2024-03-19 | 0.018 | 302,745,836 | +116,000 | 14.07% | 5,449,425 |
| 2024-03-20 | 2024-03-18 | 0.018 | 302,629,836 | +230,000 | 14.07% | 5,447,337 |
| 2024-03-18 | 2024-03-14 | 0.018 | 302,399,836 | +800,000 | 14.05% | 5,443,197 |
| 2024-03-14 | 2024-03-12 | 0.019 | 301,599,836 | -3,248,000 | 14.02% | 5,730,397 |
| 2024-03-13 | 2024-03-11 | 0.018 | 304,847,836 | -1,000,000 | 14.17% | 5,487,261 |
| 2024-03-12 | 2024-03-08 | 0.017 | 305,847,836 | -2,000 | 14.22% | 5,199,413 |
| 2024-03-08 | 2024-03-06 | 0.018 | 305,849,836 | -11,382,000 | 14.22% | 5,505,297 |
| 2024-03-05 | 2024-03-01 | 0.019 | 317,231,836 | +1,000,000 | 14.74% | 6,027,405 |
| 2024-03-01 | 2024-02-28 | 0.020 | 316,231,836 | -34,618,000 | 14.70% | 6,324,637 |
| 2024-02-27 | 2024-02-23 | 0.019 | 350,849,836 | -14,600,000 | 16.31% | 6,666,147 |
| 2024-02-26 | 2024-02-22 | 0.018 | 365,449,836 | -26,314,000 | 16.99% | 6,578,097 |
| 2024-02-23 | 2024-02-21 | 0.019 | 391,763,836 | -19,490,000 | 18.21% | 7,443,513 |
| 2024-02-22 | 2024-02-20 | 0.022 | 411,253,836 | +100,000 | 19.11% | 9,047,584 |
| 2024-02-21 | 2024-02-19 | 0.025 | 411,153,836 | +300,000 | 19.11% | 10,278,846 |
| 2024-02-20 | 2024-02-16 | 0.022 | 410,853,836 | +5,000,000 | 19.10% | 9,038,784 |
| 2024-02-08 | 2024-02-06 | 0.012 | 405,853,836 | +6,000,000 | 18.86% | 4,870,246 |
| 2024-02-07 | 2024-02-05 | 0.013 | 399,853,836 | +2,370,000 | 18.58% | 5,198,100 |
| 2024-02-06 | 2024-02-02 | 0.013 | 397,483,836 | +850,000 | 18.47% | 5,167,290 |
| 2024-02-05 | 2024-02-01 | 0.012 | 396,633,836 | +2,666,000 | 18.43% | 4,759,606 |
| 2024-02-02 | 2024-01-31 | 0.012 | 393,967,836 | +8,000,000 | 18.31% | 4,727,614 |
| 2024-02-01 | 2024-01-30 | 0.012 | 385,967,836 | +24,000,000 | 17.94% | 4,631,614 |
| 2024-01-31 | 2024-01-29 | 0.011 | 361,967,836 | +3,314,000 | 16.82% | 3,981,646 |
| 2023-12-29 | 2023-12-27 | 0.030 | 358,653,836 | +2,000 | 16.67% | 10,759,615 |
| 2023-11-13 | 2023-11-09 | 0.051 | 358,651,836 | +2,200,000 | 16.67% | 18,291,244 |
| 2022-03-24 | 2022-03-22 | 0.140 | 356,451,836 | -94,000 | 16.57% | 49,903,257 |
| 2022-01-28 | 2022-01-26 | 0.168 | 356,545,836 | -2,000 | 16.57% | 59,899,700 |
| 2022-01-05 | 2022-01-03 | 0.170 | 356,547,836 | +9,694,000 | 16.57% | 60,613,132 |
| 2022-01-03 | 2021-12-29 | 0.170 | 346,853,836 | -4,000 | 16.12% | 58,965,152 |
| 2021-12-29 | 2021-12-24 | 0.195 | 346,857,836 | +2,440,000 | 16.12% | 67,637,278 |
| 2021-12-28 | 2021-12-22 | 0.182 | 344,417,836 | +28,498,000 | 16.01% | 62,684,046 |
| 2021-12-15 | 2021-12-13 | 0.172 | 315,919,836 | -2,000 | 14.68% | 54,338,212 |
| 2021-12-14 | 2021-12-10 | 0.182 | 315,921,836 | +2,000 | 14.68% | 57,497,774 |
| 2021-11-23 | 2021-11-19 | 0.166 | 315,919,836 | +96,000 | 16.06% | 52,442,693 |
| 2021-09-28 | 2021-09-24 | 0.148 | 315,823,836 | +56,000 | 16.06% | 46,741,928 |
| 2020-12-30 | 2020-12-28 | 0.190 | 315,767,836 | -40,000 | 22.29% | 59,995,889 |
| 2020-10-07 | 2020-10-05 | 0.215 | 315,807,836 | +186,000 | 22.29% | 67,898,685 |
| 2020-10-05 | 2020-09-29 | 0.280 | 315,621,836 | +192,000 | 22.28% | 88,374,114 |
| 2020-09-21 | 2020-09-17 | 0.340 | 315,429,836 | +20,000 | 22.26% | 107,246,144 |
| 2020-09-17 | 2020-09-15 | 0.340 | 315,409,836 | +34,000 | 22.26% | 107,239,344 |
| 2020-09-14 | 2020-09-10 | 0.340 | 315,375,836 | +30,000 | 22.26% | 107,227,784 |
| 2020-07-31 | 2020-07-29 | 0.435 | 315,345,836 | +4,000 | 22.26% | 137,175,439 |
| 2020-07-29 | 2020-07-27 | 0.500 | 315,341,836 | +30,000 | 22.26% | 157,670,918 |
| 2020-05-25 | 2020-05-21 | 0.850 | 315,311,836 | +5,730,000 | 22.25% | 268,015,061 |
| 2020-05-20 | 2020-05-18 | 0.860 | 309,581,836 | -200,000 | 21.85% | 266,240,379 |
| 2020-05-12 | 2020-05-08 | 0.850 | 309,781,836 | -6,054,000 | 21.86% | 263,314,561 |
| 2020-05-08 | 2020-05-06 | 0.880 | 315,835,836 | +34,000 | 22.29% | 277,935,536 |
| 2020-05-07 | 2020-05-05 | 0.880 | 315,801,836 | +50,000 | 22.29% | 277,905,616 |
| 2020-05-04 | 2020-04-28 | 0.960 | 315,751,836 | +80,000 | 22.28% | 303,121,763 |
| 2020-04-24 | 2020-04-22 | 0.870 | 315,671,836 | +5,800,000 | 22.28% | 274,634,497 |
| 2020-04-21 | 2020-04-17 | 0.880 | 309,871,836 | +50,000 | 21.87% | 272,687,216 |
| 2020-04-17 | 2020-04-15 | 0.910 | 309,821,836 | -54,368,000 | 21.87% | 281,937,871 |
| 2020-03-30 | 2020-03-26 | 1.140 | 364,189,836 | +60,000 | 25.70% | 415,176,413 |
| 2020-03-23 | 2020-03-19 | 1.140 | 364,129,836 | +10,000 | 25.70% | 415,108,013 |
| 2020-03-20 | 2020-03-18 | 1.160 | 364,119,836 | +60,000 | 25.70% | 422,379,010 |
| 2020-03-17 | 2020-03-13 | 1.140 | 364,059,836 | +5,000,000 | 25.69% | 415,028,213 |
| 2020-03-05 | 2020-03-03 | 1.160 | 359,059,836 | +100,000 | 25.34% | 416,509,410 |
| 2020-03-04 | 2020-03-02 | 1.160 | 358,959,836 | +186,000 | 25.33% | 416,393,410 |
| 2020-03-03 | 2020-02-28 | 1.190 | 358,773,836 | +228,000 | 25.32% | 426,940,865 |
| 2020-02-28 | 2020-02-26 | 1.190 | 358,545,836 | +80,000 | 25.30% | 426,669,545 |
| 2020-02-27 | 2020-02-25 | 1.190 | 358,465,836 | +50,000 | 25.30% | 426,574,345 |
| 2020-02-25 | 2020-02-21 | 1.200 | 358,415,836 | +132,000 | 25.30% | 430,099,003 |
| 2020-02-21 | 2020-02-19 | 1.200 | 358,283,836 | +70,000 | 25.29% | 429,940,603 |
| 2020-02-20 | 2020-02-18 | 1.210 | 358,213,836 | +20,000 | 25.28% | 433,438,742 |
| 2020-02-19 | 2020-02-17 | 1.210 | 358,193,836 | +60,000 | 25.28% | 433,414,542 |
| 2020-02-18 | 2020-02-14 | 1.200 | 358,133,836 | +38,000 | 25.28% | 429,760,603 |
| 2020-02-17 | 2020-02-13 | 1.200 | 358,095,836 | +36,000 | 25.27% | 429,715,003 |
| 2020-02-14 | 2020-02-12 | 1.200 | 358,059,836 | +52,000 | 25.27% | 429,671,803 |
| 2020-02-13 | 2020-02-11 | 1.200 | 358,007,836 | +36,000 | 25.27% | 429,609,403 |
| 2020-02-12 | 2020-02-10 | 1.200 | 357,971,836 | +38,000 | 25.26% | 429,566,203 |
| 2020-02-04 | 2020-01-31 | 1.200 | 357,933,836 | +20,000 | 25.26% | 429,520,603 |
| 2020-01-29 | 2020-01-22 | 1.200 | 357,913,836 | -20,000 | 25.26% | 429,496,603 |
| 2020-01-23 | 2020-01-21 | 1.200 | 357,933,836 | +402,000 | 25.26% | 429,520,603 |
| 2020-01-22 | 2020-01-20 | 1.200 | 357,531,836 | +432,000 | 25.23% | 429,038,203 |
| 2020-01-20 | 2020-01-16 | 1.230 | 357,099,836 | +110,000 | 25.20% | 439,232,798 |
| 2020-01-17 | 2020-01-15 | 1.230 | 356,989,836 | +130,000 | 25.19% | 439,097,498 |
| 2020-01-14 | 2020-01-10 | 1.230 | 356,859,836 | +286,000 | 25.19% | 438,937,598 |
| 2020-01-07 | 2020-01-03 | 1.250 | 356,573,836 | +64,000 | 25.17% | 445,717,295 |
| 2020-01-06 | 2020-01-02 | 1.280 | 356,509,836 | +98,000 | 25.16% | 456,332,590 |
| 2020-01-03 | 2019-12-31 | 1.350 | 356,411,836 | +790,000 | 25.15% | 481,155,979 |
| 2019-12-20 | 2019-12-18 | 1.250 | 355,621,836 | +850,000 | 25.10% | 444,527,295 |
| 2019-12-13 | 2019-12-11 | 1.260 | 354,771,836 | +650,000 | 25.04% | 447,012,513 |
| 2019-12-12 | 2019-12-10 | 1.270 | 354,121,836 | +30,000 | 24.99% | 449,734,732 |
| 2019-12-04 | 2019-12-02 | 1.250 | 354,091,836 | +826,000 | 24.99% | 442,614,795 |
| 2019-12-02 | 2019-11-28 | 1.250 | 353,265,836 | +20,000 | 24.93% | 441,582,295 |
| 2019-11-27 | 2019-11-25 | 1.250 | 353,245,836 | +12,000 | 24.93% | 441,557,295 |
| 2019-11-26 | 2019-11-22 | 1.260 | 353,233,836 | +16,000 | 24.93% | 445,074,633 |
| 2019-11-25 | 2019-11-21 | 1.260 | 353,217,836 | +58,000 | 24.93% | 445,054,473 |
| 2019-11-22 | 2019-11-20 | 1.250 | 353,159,836 | +50,000 | 24.92% | 441,449,795 |
| 2019-11-21 | 2019-11-19 | 1.210 | 353,109,836 | +880,000 | 24.92% | 427,262,902 |
| 2019-11-20 | 2019-11-18 | 1.200 | 352,229,836 | +804,000 | 24.86% | 422,675,803 |
| 2019-11-14 | 2019-11-12 | 1.200 | 351,425,836 | +436,000 | 24.80% | 421,711,003 |
| 2019-11-08 | 2019-11-06 | 1.240 | 350,989,836 | +1,794,000 | 24.77% | 435,227,397 |
| 2019-11-05 | 2019-11-01 | 1.240 | 349,195,836 | +6,000 | 24.64% | 433,002,837 |
| 2019-11-04 | 2019-10-31 | 1.260 | 349,189,836 | +1,376,000 | 24.64% | 439,979,193 |
| 2019-10-30 | 2019-10-28 | 1.280 | 347,813,836 | +560,000 | 24.55% | 445,201,710 |
| 2019-10-23 | 2019-10-21 | 1.250 | 347,253,836 | +1,320,000 | 24.51% | 434,067,295 |
| 2019-10-22 | 2019-10-18 | 1.250 | 345,933,836 | +3,080,000 | 24.41% | 432,417,295 |
| 2019-10-21 | 2019-10-17 | 1.250 | 342,853,836 | +1,034,000 | 24.20% | 428,567,295 |
| 2019-10-17 | 2019-10-15 | 1.200 | 341,819,836 | +582,000 | 24.12% | 410,183,803 |
| 2019-10-16 | 2019-10-14 | 1.220 | 341,237,836 | +10,000 | 24.08% | 416,310,160 |
| 2019-10-11 | 2019-10-09 | 1.240 | 341,227,836 | +370,000 | 24.08% | 423,122,517 |
| 2019-10-03 | 2019-09-30 | 1.240 | 340,857,836 | +280,000 | 24.06% | 422,663,717 |
| 2019-09-30 | 2019-09-26 | 1.280 | 340,577,836 | +370,000 | 24.04% | 435,939,630 |
| 2019-09-06 | 2019-09-04 | 1.310 | 340,207,836 | +1,170,000 | 24.01% | 445,672,265 |
| 2019-09-05 | 2019-09-03 | 1.310 | 339,037,836 | +890,000 | 23.93% | 444,139,565 |
| 2019-09-04 | 2019-09-02 | 1.320 | 338,147,836 | +150,000 | 23.87% | 446,355,144 |
| 2019-09-03 | 2019-08-30 | 1.330 | 337,997,836 | +610,000 | 23.85% | 449,537,122 |
| 2019-08-30 | 2019-08-28 | 1.330 | 337,387,836 | +750,000 | 23.81% | 448,725,822 |
| 2019-08-28 | 2019-08-26 | 1.340 | 336,637,836 | +780,000 | 23.76% | 451,094,700 |
| 2019-08-27 | 2019-08-23 | 1.350 | 335,857,836 | +960,000 | 23.70% | 453,408,079 |
| 2019-08-26 | 2019-08-22 | 1.350 | 334,897,836 | +420,000 | 23.64% | 452,112,079 |
| 2019-08-23 | 2019-08-21 | 1.320 | 334,477,836 | +460,000 | 23.61% | 441,510,744 |
| 2019-08-22 | 2019-08-20 | 1.340 | 334,017,836 | +162,000 | 23.57% | 447,583,900 |
| 2019-08-21 | 2019-08-19 | 1.340 | 333,855,836 | +590,000 | 23.56% | 447,366,820 |
| 2019-08-20 | 2019-08-16 | 1.320 | 333,265,836 | +320,000 | 23.52% | 439,910,904 |
| 2019-08-19 | 2019-08-15 | 1.330 | 332,945,836 | +194,000 | 23.50% | 442,817,962 |
| 2019-08-16 | 2019-08-14 | 1.250 | 332,751,836 | +520,000 | 23.48% | 415,939,795 |
| 2019-08-15 | 2019-08-13 | 1.330 | 332,231,836 | +930,000 | 23.45% | 441,868,342 |
| 2019-08-14 | 2019-08-12 | 1.330 | 331,301,836 | +1,080,000 | 23.38% | 440,631,442 |
| 2019-08-13 | 2019-08-09 | 1.330 | 330,221,836 | +2,380,000 | 23.31% | 439,195,042 |
| 2019-08-12 | 2019-08-08 | 1.330 | 327,841,836 | +1,190,000 | 23.14% | 436,029,642 |
| 2019-08-09 | 2019-08-07 | 1.330 | 326,651,836 | +270,000 | 23.05% | 434,446,942 |
| 2019-08-07 | 2019-08-05 | 1.330 | 326,381,836 | +990,000 | 23.03% | 434,087,842 |
| 2019-08-06 | 2019-08-02 | 1.320 | 325,391,836 | +1,930,000 | 22.96% | 429,517,224 |
| 2019-08-01 | 2019-07-30 | 1.330 | 323,461,836 | +1,060,000 | 22.83% | 430,204,242 |
| 2019-07-30 | 2019-07-26 | 1.330 | 322,401,836 | +1,950,000 | 22.75% | 428,794,442 |
| 2019-07-29 | 2019-07-25 | 1.320 | 320,451,836 | +1,810,000 | 22.62% | 422,996,424 |
| 2019-07-26 | 2019-07-24 | 1.320 | 318,641,836 | +1,110,000 | 22.49% | 420,607,224 |
| 2019-07-24 | 2019-07-22 | 1.320 | 317,531,836 | +750,000 | 22.41% | 419,142,024 |
| 2019-07-22 | 2019-07-18 | 1.300 | 316,781,836 | +900,000 | 22.36% | 411,816,387 |
| 2019-07-16 | 2019-07-12 | 1.270 | 315,881,836 | +840,000 | 22.29% | 401,169,932 |
| 2019-07-15 | 2019-07-11 | 1.280 | 315,041,836 | +2,970,000 | 22.23% | 403,253,550 |
| 2019-07-12 | 2019-07-10 | 1.290 | 312,071,836 | +2,400,000 | 22.02% | 402,572,668 |
| 2019-07-05 | 2019-07-03 | 1.290 | 309,671,836 | +1,030,000 | 21.86% | 399,476,668 |
| 2019-07-04 | 2019-07-02 | 1.300 | 308,641,836 | -450,000 | 21.78% | 401,234,387 |
| 2019-07-02 | 2019-06-27 | 1.330 | 309,091,836 | -170,000 | 21.81% | 411,092,142 |
| 2019-06-28 | 2019-06-26 | 1.250 | 309,261,836 | -1,182,000 | 21.83% | 386,577,295 |
| 2019-06-27 | 2019-06-25 | 1.250 | 310,443,836 | -44,084,000 | 21.91% | 388,054,795 |
| 2019-06-26 | 2019-06-24 | 1.280 | 354,527,836 | -1,550,000 | 25.02% | 453,795,630 |
| 2019-06-18 | 2019-06-14 | 1.230 | 356,077,836 | -2,000 | 25.13% | 437,975,738 |
| 2019-03-21 | 2019-03-19 | 1.270 | 356,079,836 | -36,000 | 25.13% | 452,221,392 |
| 2019-03-11 | 2019-03-07 | 1.300 | 356,115,836 | -550,000 | 25.13% | 462,950,587 |
| 2019-03-08 | 2019-03-06 | 1.280 | 356,665,836 | -548,000 | 25.17% | 456,532,270 |
| 2019-03-07 | 2019-03-05 | 1.270 | 357,213,836 | -596,000 | 25.21% | 453,661,572 |
| 2019-03-06 | 2019-03-04 | 1.320 | 357,809,836 | +12,000 | 25.25% | 472,308,984 |
| 2019-02-19 | 2019-02-15 | 1.350 | 357,797,836 | -644,656 | 28.52% | 483,027,079 |
| 2019-02-14 | 2019-02-12 | 1.370 | 358,442,492 | -52,000 | 28.57% | 491,066,214 |
| 2019-02-13 | 2019-02-11 | 1.380 | 358,494,492 | -10,000 | 28.57% | 494,722,399 |
| 2019-01-22 | 2019-01-18 | 1.280 | 358,504,492 | -96,000 | 28.57% | 458,885,750 |
| 2019-01-10 | 2019-01-08 | 1.260 | 358,600,492 | -32,000 | 28.58% | 451,836,620 |
| 2019-01-08 | 2019-01-04 | 1.250 | 358,632,492 | -232,000 | 28.58% | 448,290,615 |
| 2019-01-07 | 2019-01-03 | 1.290 | 358,864,492 | -148,000 | 28.60% | 462,935,195 |
| 2019-01-04 | 2019-01-02 | 1.270 | 359,012,492 | -10,000 | 28.61% | 455,945,865 |
| 2019-01-03 | 2018-12-31 | 1.260 | 359,022,492 | -220,000 | 28.61% | 452,368,340 |
| 2019-01-02 | 2018-12-27 | 1.170 | 359,242,492 | -50,000 | 28.63% | 420,313,716 |
| 2018-12-28 | 2018-12-24 | 1.180 | 359,292,492 | -330,000 | 28.63% | 423,965,141 |
| 2018-12-21 | 2018-12-19 | 1.180 | 359,622,492 | -98,000 | 28.66% | 424,354,541 |
| 2018-12-20 | 2018-12-18 | 1.180 | 359,720,492 | -90,000 | 28.67% | 424,470,181 |
| 2018-12-19 | 2018-12-17 | 1.180 | 359,810,492 | -54,000 | 28.68% | 424,576,381 |
| 2018-12-18 | 2018-12-14 | 1.180 | 359,864,492 | -48,000 | 28.68% | 424,640,101 |
| 2018-12-17 | 2018-12-13 | 1.180 | 359,912,492 | -32,000 | 28.68% | 424,696,741 |
| 2018-12-14 | 2018-12-12 | 1.190 | 359,944,492 | -200,000 | 28.69% | 428,333,945 |
| 2018-12-13 | 2018-12-11 | 1.180 | 360,144,492 | -96,000 | 28.70% | 424,970,501 |
| 2018-12-12 | 2018-12-10 | 1.180 | 360,240,492 | -118,000 | 28.71% | 425,083,781 |
| 2018-12-11 | 2018-12-07 | 1.230 | 360,358,492 | -260,000 | 28.72% | 443,240,945 |
| 2018-12-10 | 2018-12-06 | 1.230 | 360,618,492 | -250,000 | 28.74% | 443,560,745 |
| 2018-12-07 | 2018-12-05 | 1.230 | 360,868,492 | -32,000 | 28.76% | 443,868,245 |
| 2018-12-05 | 2018-12-03 | 1.240 | 360,900,492 | -86,000 | 28.76% | 447,516,610 |
| 2018-12-03 | 2018-11-29 | 1.230 | 360,986,492 | -214,000 | 28.77% | 444,013,385 |
| 2018-11-30 | 2018-11-28 | 1.250 | 361,200,492 | -800,000 | 28.79% | 451,500,615 |
| 2018-11-29 | 2018-11-27 | 1.240 | 362,000,492 | +230,000 | 28.85% | 448,880,610 |
| 2018-11-28 | 2018-11-26 | 1.240 | 361,770,492 | -370,000 | 28.83% | 448,595,410 |
| 2018-11-23 | 2018-11-21 | 1.270 | 362,140,492 | -20,000 | 28.86% | 459,918,425 |
| 2018-11-22 | 2018-11-20 | 1.250 | 362,160,492 | -54,000 | 28.86% | 452,700,615 |
| 2018-11-20 | 2018-11-16 | 1.280 | 362,214,492 | -200,000 | 28.87% | 463,634,550 |
| 2018-11-19 | 2018-11-15 | 1.280 | 362,414,492 | -330,000 | 28.88% | 463,890,550 |
| 2018-11-16 | 2018-11-14 | 1.260 | 362,744,492 | -128,000 | 28.91% | 457,058,060 |
| 2018-11-15 | 2018-11-13 | 1.300 | 362,872,492 | -216,000 | 28.92% | 471,734,240 |
| 2018-11-14 | 2018-11-12 | 1.320 | 363,088,492 | +1,346,000 | 28.94% | 479,276,809 |
| 2018-11-05 | 2018-11-01 | 1.300 | 361,742,492 | -84,000 | 28.83% | 470,265,240 |
| 2018-11-01 | 2018-10-30 | 1.330 | 361,826,492 | -468,000 | 28.84% | 481,229,234 |
| 2018-10-26 | 2018-10-24 | 1.240 | 362,294,492 | -3,732,000 | 28.87% | 449,245,170 |
| 2018-10-25 | 2018-10-23 | 1.210 | 366,026,492 | -16,000 | 29.17% | 442,892,055 |
| 2018-10-24 | 2018-10-22 | 1.230 | 366,042,492 | -222,000 | 29.17% | 450,232,265 |
| 2018-10-23 | 2018-10-19 | 1.220 | 366,264,492 | -236,000 | 29.19% | 446,842,680 |
| 2018-10-22 | 2018-10-18 | 1.200 | 366,500,492 | -1,426,000 | 29.21% | 439,800,590 |
| 2018-10-19 | 2018-10-16 | 1.250 | 367,926,492 | -70,000 | 29.32% | 459,908,115 |
| 2018-10-16 | 2018-10-12 | 1.250 | 367,996,492 | -230,000 | 29.33% | 459,995,615 |
| 2018-10-15 | 2018-10-11 | 1.280 | 368,226,492 | -290,000 | 29.35% | 471,329,910 |
| 2018-10-12 | 2018-10-10 | 1.300 | 368,516,492 | -410,000 | 29.37% | 479,071,440 |
| 2018-10-11 | 2018-10-09 | 1.290 | 368,926,492 | -222,000 | 29.40% | 475,915,175 |
| 2018-10-10 | 2018-10-08 | 1.280 | 369,148,492 | -6,000 | 29.42% | 472,510,070 |
| 2018-10-09 | 2018-10-05 | 1.350 | 369,154,492 | +228,000 | 29.42% | 498,358,564 |
| 2018-10-05 | 2018-10-03 | 1.380 | 368,926,492 | -1,000,000 | 29.40% | 509,118,559 |
| 2018-10-04 | 2018-10-02 | 1.380 | 369,926,492 | -1,444,000 | 29.48% | 510,498,559 |
| 2018-10-03 | 2018-09-28 | 1.400 | 371,370,492 | -1,896,000 | 29.60% | 519,918,689 |
| 2018-09-28 | 2018-09-26 | 1.390 | 373,266,492 | -100,000 | 29.75% | 518,840,424 |
| 2018-09-26 | 2018-09-21 | 1.420 | 373,366,492 | -500,000 | 29.76% | 530,180,419 |
| 2018-09-24 | 2018-09-20 | 1.400 | 373,866,492 | -56,000 | 29.80% | 523,413,089 |
| 2018-09-21 | 2018-09-19 | 1.390 | 373,922,492 | -42,000 | 29.80% | 519,752,264 |
| 2018-09-19 | 2018-09-17 | 1.400 | 373,964,492 | -18,000 | 29.80% | 523,550,289 |
| 2018-09-18 | 2018-09-14 | 1.380 | 373,982,492 | -76,000 | 29.81% | 516,095,839 |
| 2018-09-14 | 2018-09-12 | 1.400 | 374,058,492 | -92,000 | 29.81% | 523,681,889 |
| 2018-09-13 | 2018-09-11 | 1.380 | 374,150,492 | -10,000 | 29.82% | 516,327,679 |
| 2018-09-12 | 2018-09-10 | 1.370 | 374,160,492 | -320,000 | 29.82% | 512,599,874 |
| 2018-09-11 | 2018-09-07 | 1.450 | 374,480,492 | -2,088,000 | 29.85% | 542,996,713 |
| 2018-09-10 | 2018-09-06 | 1.440 | 376,568,492 | +110,000 | 30.01% | 542,258,628 |
| 2018-09-07 | 2018-09-05 | 1.430 | 376,458,492 | +280,000 | 30.00% | 538,335,644 |
| 2018-09-06 | 2018-09-04 | 1.510 | 376,178,492 | -310,000 | 29.98% | 568,029,523 |
| 2018-09-04 | 2018-08-31 | 1.400 | 376,488,492 | -18,000 | 30.01% | 527,083,889 |
| 2018-08-30 | 2018-08-28 | 1.390 | 376,506,492 | -20,000 | 30.01% | 523,344,024 |
| 2018-08-29 | 2018-08-27 | 1.350 | 376,526,492 | +78,000 | 30.01% | 508,310,764 |
| 2018-08-27 | 2018-08-23 | 1.280 | 376,448,492 | +256,000 | 30.00% | 481,854,070 |
| 2018-08-24 | 2018-08-22 | 1.270 | 376,192,492 | +1,194,000 | 29.98% | 477,764,465 |
| 2018-08-23 | 2018-08-21 | 1.280 | 374,998,492 | +232,000 | 29.89% | 479,998,070 |
| 2018-08-22 | 2018-08-20 | 1.290 | 374,766,492 | +48,000 | 29.87% | 483,448,775 |
| 2018-08-21 | 2018-08-17 | 1.230 | 374,718,492 | +216,000 | 29.86% | 460,903,745 |
| 2018-08-20 | 2018-08-16 | 1.250 | 374,502,492 | +290,000 | 29.85% | 468,128,115 |
| 2018-08-17 | 2018-08-15 | 1.300 | 374,212,492 | -302,000 | 29.82% | 486,476,240 |
| 2018-08-16 | 2018-08-14 | 1.240 | 374,514,492 | -2,000 | 29.85% | 464,397,970 |
| 2018-08-08 | 2018-08-06 | 1.220 | 374,516,492 | +12,000 | 29.85% | 456,910,120 |
| 2018-07-31 | 2018-07-27 | 1.260 | 374,504,492 | -16,000 | 29.85% | 471,875,660 |
| 2018-07-27 | 2018-07-25 | 1.400 | 374,520,492 | -212,000 | 29.85% | 524,328,689 |
| 2018-07-26 | 2018-07-24 | 1.460 | 374,732,492 | -1,656,000 | 29.87% | 547,109,438 |
| 2018-07-25 | 2018-07-23 | 1.410 | 376,388,492 | -186,000 | 30.00% | 530,707,774 |
| 2018-07-24 | 2018-07-20 | 1.340 | 376,574,492 | -60,000 | 30.01% | 504,609,819 |
| 2018-07-23 | 2018-07-19 | 1.330 | 376,634,492 | -6,000 | 30.02% | 500,923,874 |
| 2018-07-20 | 2018-07-18 | 1.310 | 376,640,492 | +60,000 | 30.02% | 493,399,045 |
| 2018-07-16 | 2018-07-12 | 1.090 | 376,580,492 | +10,000 | 30.01% | 410,472,736 |
| 2018-07-13 | 2018-07-11 | 1.090 | 376,570,492 | +20,000 | 30.01% | 410,461,836 |
| 2018-07-12 | 2018-07-10 | 1.100 | 376,550,492 | -60,000 | 30.01% | 414,205,541 |
| 2018-07-11 | 2018-07-09 | 1.080 | 376,610,492 | +12,000 | 30.01% | 406,739,331 |
| 2018-07-10 | 2018-07-06 | 1.080 | 376,598,492 | +88,000 | 30.01% | 406,726,371 |
| 2018-07-09 | 2018-07-05 | 1.100 | 376,510,492 | +812,000 | 30.01% | 414,161,541 |
| 2018-07-06 | 2018-07-04 | 1.140 | 375,698,492 | -42,000 | 29.94% | 428,296,281 |
| 2018-07-05 | 2018-07-03 | 1.100 | 375,740,492 | +2,280,000 | 29.95% | 413,314,541 |
| 2018-07-04 | 2018-06-29 | 0.970 | 373,460,492 | +154,000 | 29.76% | 362,256,677 |
| 2018-07-03 | 2018-06-28 | 0.950 | 373,306,492 | +130,000 | 29.75% | 354,641,167 |
| 2018-06-29 | 2018-06-27 | 0.840 | 373,176,492 | +20,000 | 29.74% | 313,468,253 |
| 2018-06-25 | 2018-06-21 | 0.780 | 373,156,492 | +374,000 | 29.74% | 291,062,064 |
| 2018-06-22 | 2018-06-20 | 0.720 | 372,782,492 | +1,124,000 | 29.71% | 268,403,394 |
| 2018-06-21 | 2018-06-19 | 0.700 | 371,658,492 | +2,400,000 | 29.62% | 260,160,944 |
| 2018-06-20 | 2018-06-15 | 0.710 | 369,258,492 | +36,372,000 | 29.43% | 262,173,529 |
| 2018-06-19 | 2018-06-14 | 0.710 | 332,886,492 | +2,248,000 | 26.53% | 236,349,409 |
| 2018-06-15 | 2018-06-13 | 0.700 | 330,638,492 | +400,000 | 26.35% | 231,446,944 |
| 2018-06-14 | 2018-06-12 | 0.710 | 330,238,492 | +1,106,000 | 26.32% | 234,469,329 |
| 2018-06-13 | 2018-06-11 | 0.720 | 329,132,492 | +16,000 | 26.23% | 236,975,394 |
| 2018-06-12 | 2018-06-08 | 0.720 | 329,116,492 | +1,278,000 | 26.23% | 236,963,874 |
| 2018-06-11 | 2018-06-07 | 0.710 | 327,838,492 | +426,000 | 26.13% | 232,765,329 |
| 2018-06-08 | 2018-06-06 | 0.710 | 327,412,492 | +200,000 | 26.09% | 232,462,869 |
| 2018-06-07 | 2018-06-05 | 0.720 | 327,212,492 | +100,000 | 26.08% | 235,592,994 |
| 2018-05-21 | 2018-05-17 | 0.770 | 327,112,492 | +2,272,000 | 26.07% | 251,876,619 |
| 2018-05-09 | 2018-05-07 | 0.730 | 324,840,492 | +200,000 | 25.89% | 237,133,559 |
| 2018-05-08 | 2018-05-04 | 0.740 | 324,640,492 | +100,000 | 25.87% | 240,233,964 |
| 2018-05-04 | 2018-05-02 | 0.790 | 324,540,492 | +100,000 | 25.86% | 256,386,989 |
| 2018-04-26 | 2018-04-24 | 0.750 | 324,440,492 | +50,000 | 25.86% | 243,330,369 |
| 2018-04-23 | 2018-04-19 | 0.780 | 324,390,492 | +150,000 | 25.85% | 253,024,584 |
| 2018-04-17 | 2018-04-13 | 0.680 | 324,240,492 | +218,000 | 25.84% | 220,483,535 |
| 2018-04-16 | 2018-04-12 | 0.650 | 324,022,492 | +12,000 | 25.82% | 210,614,620 |
| 2018-04-11 | 2018-04-09 | 0.700 | 324,010,492 | +636,000 | 25.82% | 226,807,344 |
| 2018-03-09 | 2018-03-07 | 0.760 | 323,374,492 | +710,000 | 25.77% | 245,764,614 |
| 2018-02-28 | 2018-02-26 | 0.750 | 322,664,492 | +556,000 | 25.72% | 241,998,369 |
| 2018-02-26 | 2018-02-22 | 0.710 | 322,108,492 | +800,000 | 30.80% | 228,697,029 |
| 2018-02-09 | 2018-02-07 | 0.650 | 321,308,492 | +12,000 | 30.73% | 208,850,520 |
| 2018-02-08 | 2018-02-06 | 0.660 | 321,296,492 | +24,000 | 30.72% | 212,055,685 |
| 2018-02-06 | 2018-02-02 | 0.700 | 321,272,492 | +544,000 | 30.72% | 224,890,744 |
| 2018-02-05 | 2018-02-01 | 0.670 | 320,728,492 | +198,000 | 30.67% | 214,888,090 |
| 2018-02-01 | 2018-01-30 | 0.700 | 320,530,492 | +12,000 | 30.65% | 224,371,344 |
| 2018-01-30 | 2018-01-26 | 0.710 | 320,518,492 | +240,000 | 30.65% | 227,568,129 |
| 2018-01-26 | 2018-01-24 | 0.710 | 320,278,492 | +126,000 | 30.63% | 227,397,729 |
| 2018-01-24 | 2018-01-22 | 0.720 | 320,152,492 | +156,000 | 30.61% | 230,509,794 |
| 2018-01-22 | 2018-01-18 | 0.750 | 319,996,492 | +400,000 | 30.60% | 239,997,369 |
| 2018-01-19 | 2018-01-17 | 0.740 | 319,596,492 | +600,000 | 30.56% | 236,501,404 |
| 2018-01-18 | 2018-01-16 | 0.740 | 318,996,492 | +482,000 | 30.50% | 236,057,404 |
| 2018-01-17 | 2018-01-15 | 0.730 | 318,514,492 | +1,832,000 | 30.46% | 232,515,579 |
| 2018-01-15 | 2018-01-11 | 0.740 | 316,682,492 | -16,440,000 | 30.28% | 234,345,044 |
| 2018-01-12 | 2018-01-10 | 0.730 | 333,122,492 | +482,000 | 31.85% | 243,179,419 |
| 2018-01-11 | 2018-01-09 | 0.720 | 332,640,492 | +2,566,000 | 31.81% | 239,501,154 |
| 2018-01-10 | 2018-01-08 | 0.740 | 330,074,492 | +5,028,000 | 31.56% | 244,255,124 |
| 2018-01-09 | 2018-01-05 | 0.780 | 325,046,492 | +26,000 | 31.08% | 253,536,264 |
| 2018-01-08 | 2018-01-04 | 0.780 | 325,020,492 | +736,000 | 31.08% | 253,515,984 |
| 2018-01-05 | 2018-01-03 | 0.800 | 324,284,492 | +1,280,000 | 31.01% | 259,427,594 |
| 2018-01-03 | 2017-12-29 | 0.790 | 323,004,492 | +116,000 | 30.89% | 255,173,549 |
| 2017-12-12 | 2017-12-08 | 0.700 | 322,888,492 | +6,000 | 30.88% | 226,021,944 |
| 2017-12-11 | 2017-12-07 | 0.720 | 322,882,492 | +8,000 | 30.88% | 232,475,394 |
| 2017-12-08 | 2017-12-06 | 0.710 | 322,874,492 | +6,000 | 30.87% | 229,240,889 |
| 2017-12-07 | 2017-12-05 | 0.710 | 322,868,492 | -70,000 | 30.87% | 229,236,629 |
| 2017-12-04 | 2017-11-30 | 0.700 | 322,938,492 | +14,000 | 30.88% | 226,056,944 |
| 2017-12-01 | 2017-11-29 | 0.700 | 322,924,492 | +14,000 | 30.88% | 226,047,144 |
| 2017-11-29 | 2017-11-27 | 0.680 | 322,910,492 | +26,000 | 30.88% | 219,579,135 |
| 2017-11-27 | 2017-11-23 | 0.680 | 322,884,492 | +18,000 | 30.88% | 219,561,455 |
| 2017-11-23 | 2017-11-21 | 0.690 | 322,866,492 | +1,012,000 | 30.87% | 222,777,879 |
| 2017-11-22 | 2017-11-20 | 0.710 | 321,854,492 | +6,000 | 30.78% | 228,516,689 |
| 2017-11-21 | 2017-11-17 | 0.690 | 321,848,492 | +10,000 | 30.78% | 222,075,459 |
| 2017-11-20 | 2017-11-16 | 0.680 | 321,838,492 | +22,000 | 30.78% | 218,850,175 |
| 2017-11-17 | 2017-11-15 | 0.700 | 321,816,492 | +20,000 | 30.77% | 225,271,544 |
| 2017-11-16 | 2017-11-14 | 0.680 | 321,796,492 | +28,000 | 30.77% | 218,821,615 |
| 2017-11-15 | 2017-11-13 | 0.690 | 321,768,492 | +26,000 | 30.77% | 222,020,259 |
| 2017-11-14 | 2017-11-10 | 0.680 | 321,742,492 | +72,000 | 30.77% | 218,784,895 |
| 2017-11-13 | 2017-11-09 | 0.690 | 321,670,492 | +14,000 | 30.76% | 221,952,639 |
| 2017-11-10 | 2017-11-08 | 0.710 | 321,656,492 | +4,000 | 30.76% | 228,376,109 |
| 2017-11-09 | 2017-11-07 | 0.710 | 321,652,492 | +20,000 | 30.76% | 228,373,269 |
| 2017-11-08 | 2017-11-06 | 0.720 | 321,632,492 | +14,000 | 30.76% | 231,575,394 |
| 2017-11-02 | 2017-10-31 | 0.720 | 321,618,492 | +10,000 | 30.75% | 231,565,314 |
| 2017-11-01 | 2017-10-30 | 0.710 | 321,608,492 | +28,000 | 30.75% | 228,342,029 |
| 2017-10-31 | 2017-10-27 | 0.770 | 321,580,492 | +6,000 | 30.75% | 247,616,979 |
| 2017-10-30 | 2017-10-26 | 0.780 | 321,574,492 | +12,000 | 30.75% | 250,828,104 |
| 2017-10-27 | 2017-10-25 | 0.790 | 321,562,492 | +14,000 | 30.75% | 254,034,369 |
| 2017-10-25 | 2017-10-23 | 0.790 | 321,548,492 | +8,000 | 30.75% | 254,023,309 |
| 2017-10-23 | 2017-10-19 | 0.800 | 321,540,492 | -62,000 | 30.75% | 257,232,394 |
| 2017-10-20 | 2017-10-18 | 0.800 | 321,602,492 | +16,000 | 30.75% | 257,281,994 |
| 2017-10-19 | 2017-10-17 | 0.750 | 321,586,492 | +8,000 | 30.75% | 241,189,869 |
| 2017-10-18 | 2017-10-16 | 0.720 | 321,578,492 | +10,000 | 30.75% | 231,536,514 |
| 2017-10-17 | 2017-10-13 | 0.720 | 321,568,492 | +20,000 | 30.75% | 231,529,314 |
| 2017-10-16 | 2017-10-12 | 0.710 | 321,548,492 | +22,000 | 30.75% | 228,299,429 |
| 2017-10-13 | 2017-10-11 | 0.710 | 321,526,492 | +32,000 | 30.75% | 228,283,809 |
| 2017-10-12 | 2017-10-10 | 0.720 | 321,494,492 | +66,000 | 30.74% | 231,476,034 |
| 2017-10-11 | 2017-10-09 | 0.690 | 321,428,492 | +66,000 | 30.74% | 221,785,659 |
| 2017-10-09 | 2017-10-04 | 0.700 | 321,362,492 | +14,000 | 30.73% | 224,953,744 |
| 2017-10-04 | 2017-09-29 | 0.700 | 321,348,492 | +26,000 | 30.73% | 224,943,944 |
| 2017-10-03 | 2017-09-28 | 0.690 | 321,322,492 | +10,000 | 30.73% | 221,712,519 |
| 2017-09-27 | 2017-09-25 | 0.700 | 321,312,492 | +32,000 | 30.73% | 224,918,744 |
| 2017-09-26 | 2017-09-22 | 0.690 | 321,280,492 | +126,000 | 30.72% | 221,683,539 |
| 2017-09-25 | 2017-09-21 | 0.700 | 321,154,492 | +18,000 | 30.71% | 224,808,144 |
| 2017-09-22 | 2017-09-20 | 0.730 | 321,136,492 | +10,000 | 30.71% | 234,429,639 |
| 2017-09-21 | 2017-09-19 | 0.730 | 321,126,492 | +10,000 | 30.71% | 234,422,339 |
| 2017-09-20 | 2017-09-18 | 0.730 | 321,116,492 | +12,000 | 30.71% | 234,415,039 |
| 2017-09-19 | 2017-09-15 | 0.720 | 321,104,492 | +14,000 | 30.71% | 231,195,234 |
| 2017-09-18 | 2017-09-14 | 0.740 | 321,090,492 | +12,000 | 30.70% | 237,606,964 |
| 2017-09-15 | 2017-09-13 | 0.740 | 321,078,492 | +10,000 | 30.70% | 237,598,084 |
| 2017-09-12 | 2017-09-08 | 0.740 | 321,068,492 | +134,000 | 30.70% | 237,590,684 |
| 2017-09-11 | 2017-09-07 | 0.730 | 320,934,492 | +14,000 | 30.69% | 234,282,179 |
| 2017-09-08 | 2017-09-06 | 0.740 | 320,920,492 | +58,000 | 30.69% | 237,481,164 |
| 2017-09-07 | 2017-09-05 | 0.760 | 320,862,492 | +34,000 | 30.68% | 243,855,494 |
| 2017-09-05 | 2017-09-01 | 0.760 | 320,828,492 | +8,000 | 30.68% | 243,829,654 |
| 2017-09-04 | 2017-08-31 | 0.760 | 320,820,492 | +30,000 | 30.68% | 243,823,574 |
| 2017-08-30 | 2017-08-28 | 0.770 | 320,790,492 | +36,000 | 30.68% | 247,008,679 |
| 2017-08-29 | 2017-08-25 | 0.770 | 320,754,492 | +20,000 | 30.67% | 246,980,959 |
| 2017-08-17 | 2017-08-15 | 0.770 | 320,734,492 | +32,000 | 30.67% | 246,965,559 |
| 2017-08-16 | 2017-08-14 | 0.780 | 320,702,492 | +54,000 | 30.67% | 250,147,944 |
| 2017-08-15 | 2017-08-11 | 0.780 | 320,648,492 | +42,000 | 30.66% | 250,105,824 |
| 2017-08-10 | 2017-08-08 | 0.790 | 320,606,492 | +10,000 | 30.66% | 253,279,129 |
| 2017-08-04 | 2017-08-02 | 0.810 | 320,596,492 | +32,000 | 30.66% | 259,683,159 |
| 2017-08-02 | 2017-07-31 | 0.800 | 320,564,492 | +8,000 | 30.65% | 256,451,594 |
| 2017-08-01 | 2017-07-28 | 0.820 | 320,556,492 | +28,000 | 30.65% | 262,856,323 |
| 2017-07-26 | 2017-07-24 | 0.820 | 320,528,492 | +8,000 | 30.65% | 262,833,363 |
| 2017-07-25 | 2017-07-21 | 0.830 | 320,520,492 | +10,000 | 30.65% | 266,032,008 |
| 2017-07-24 | 2017-07-20 | 0.840 | 320,510,492 | +8,000 | 30.65% | 269,228,813 |
| 2017-07-21 | 2017-07-19 | 0.850 | 320,502,492 | -46,000 | 30.65% | 272,427,118 |
| 2017-07-20 | 2017-07-18 | 0.860 | 320,548,492 | -242,000 | 30.65% | 275,671,703 |
| 2017-07-19 | 2017-07-17 | 0.880 | 320,790,492 | +7,678,000 | 30.68% | 282,295,633 |
| 2017-07-17 | 2017-07-13 | 0.820 | 313,112,492 | +4,000,000 | 29.94% | 256,752,243 |
| 2017-07-13 | 2017-07-11 | 0.810 | 309,112,492 | +14,000 | 29.56% | 250,381,119 |
| 2017-07-12 | 2017-07-10 | 0.830 | 309,098,492 | +12,000 | 29.56% | 256,551,748 |
| 2017-07-11 | 2017-07-07 | 0.820 | 309,086,492 | +20,000 | 29.56% | 253,450,923 |
| 2017-07-10 | 2017-07-06 | 0.810 | 309,066,492 | -68,000 | 29.55% | 250,343,859 |
| 2017-07-07 | 2017-07-05 | 0.800 | 309,134,492 | +10,000 | 29.56% | 247,307,594 |
| 2017-07-05 | 2017-07-03 | 0.820 | 309,124,492 | +28,000 | 29.56% | 253,482,083 |
| 2017-07-04 | 2017-06-30 | 0.810 | 309,096,492 | +28,000 | 29.56% | 250,368,159 |
| 2017-07-03 | 2017-06-29 | 0.810 | 309,068,492 | +26,000 | 29.55% | 250,345,479 |
| 2017-06-30 | 2017-06-28 | 0.800 | 309,042,492 | +22,000 | 29.55% | 247,233,994 |
| 2017-06-29 | 2017-06-27 | 0.810 | 309,020,492 | +52,000 | 29.55% | 250,306,599 |
| 2017-06-28 | 2017-06-26 | 0.820 | 308,968,492 | +50,000 | 29.55% | 253,354,163 |
| 2017-06-27 | 2017-06-23 | 0.800 | 308,918,492 | +24,000 | 29.54% | 247,134,794 |
| 2017-06-26 | 2017-06-22 | 0.780 | 308,894,492 | +12,000 | 29.54% | 240,937,704 |
| 2017-06-23 | 2017-06-21 | 0.780 | 308,882,492 | -4,000 | 29.54% | 240,928,344 |
| 2017-06-22 | 2017-06-20 | 0.740 | 308,886,492 | +30,000 | 29.54% | 228,576,004 |
| 2017-06-21 | 2017-06-19 | 0.750 | 308,856,492 | +76,000 | 29.53% | 231,642,369 |
| 2017-06-19 | 2017-06-15 | 0.760 | 308,780,492 | +2,000 | 29.53% | 234,673,174 |
| 2017-06-15 | 2017-06-13 | 0.790 | 308,778,492 | +4,000 | 29.53% | 243,935,009 |
| 2017-06-14 | 2017-06-12 | 0.780 | 308,774,492 | -1,430,000 | 29.53% | 240,844,104 |
| 2017-06-13 | 2017-06-09 | 0.770 | 310,204,492 | +24,000 | 29.66% | 238,857,459 |
| 2017-06-09 | 2017-06-07 | 0.800 | 310,180,492 | -7,500,000 | 29.66% | 248,144,394 |
| 2017-06-08 | 2017-06-06 | 0.900 | 317,680,492 | +500,000 | 30.38% | 285,912,443 |
| 2017-06-06 | 2017-06-02 | 0.960 | 317,180,492 | +30,000 | 30.33% | 304,493,272 |
| 2017-06-05 | 2017-06-01 | 0.980 | 317,150,492 | +614,000 | 30.33% | 310,807,482 |
| 2017-06-02 | 2017-05-31 | 1.000 | 316,536,492 | +510,000 | 30.27% | 316,536,492 |
| 2017-06-01 | 2017-05-29 | 0.990 | 316,026,492 | +756,000 | 30.22% | 312,866,227 |
| 2017-05-31 | 2017-05-26 | 1.020 | 315,270,492 | +594,000 | 30.15% | 321,575,902 |
| 2017-05-29 | 2017-05-25 | 1.010 | 314,676,492 | +652,000 | 30.09% | 317,823,257 |
| 2017-05-26 | 2017-05-24 | 0.990 | 314,024,492 | +762,000 | 30.03% | 310,884,247 |
| 2017-05-25 | 2017-05-23 | 0.970 | 313,262,492 | +784,000 | 29.96% | 303,864,617 |
| 2017-05-24 | 2017-05-22 | 0.990 | 312,478,492 | +406,000 | 29.88% | 309,353,707 |
| 2017-05-23 | 2017-05-19 | 0.990 | 312,072,492 | +266,000 | 29.84% | 308,951,767 |
| 2017-05-22 | 2017-05-18 | 0.990 | 311,806,492 | +132,000 | 29.82% | 308,688,427 |
| 2017-05-19 | 2017-05-17 | 1.010 | 311,674,492 | +50,000 | 29.80% | 314,791,237 |
| 2017-05-18 | 2017-05-16 | 1.010 | 311,624,492 | +50,000 | 29.80% | 314,740,737 |
| 2017-05-17 | 2017-05-15 | 1.000 | 311,574,492 | +218,000 | 29.79% | 311,574,492 |
| 2017-05-16 | 2017-05-12 | 1.020 | 311,356,492 | +20,000 | 29.77% | 317,583,622 |
| 2017-05-15 | 2017-05-11 | 1.010 | 311,336,492 | +126,000 | 29.77% | 314,449,857 |
| 2017-05-12 | 2017-05-10 | 1.010 | 311,210,492 | +120,000 | 29.76% | 314,322,597 |
| 2017-05-11 | 2017-05-09 | 1.000 | 311,090,492 | -52,000 | 29.75% | 311,090,492 |
| 2017-05-10 | 2017-05-08 | 1.030 | 311,142,492 | +320,000 | 29.75% | 320,476,767 |
| 2017-05-09 | 2017-05-05 | 1.000 | 310,822,492 | +218,000 | 29.72% | 310,822,492 |
| 2017-05-08 | 2017-05-04 | 1.050 | 310,604,492 | +368,000 | 29.70% | 326,134,717 |
| 2017-05-05 | 2017-05-02 | 1.040 | 310,236,492 | +148,000 | 29.67% | 322,645,952 |
| 2017-05-02 | 2017-04-27 | 1.060 | 310,088,492 | +84,000 | 29.65% | 328,693,802 |
| 2017-04-28 | 2017-04-26 | 1.050 | 310,004,492 | -28,000 | 29.64% | 325,504,717 |
| 2017-04-27 | 2017-04-25 | 1.040 | 310,032,492 | -50,000 | 29.65% | 322,433,792 |
| 2017-04-26 | 2017-04-24 | 1.030 | 310,082,492 | +30,000 | 29.65% | 319,384,967 |
| 2017-04-24 | 2017-04-20 | 1.050 | 310,052,492 | +88,000 | 29.65% | 325,555,117 |
| 2017-04-20 | 2017-04-18 | 1.100 | 309,964,492 | +50,000 | 29.64% | 340,960,941 |
| 2017-04-19 | 2017-04-13 | 1.090 | 309,914,492 | +190,000 | 29.64% | 337,806,796 |
| 2017-04-18 | 2017-04-12 | 1.090 | 309,724,492 | +108,000 | 29.62% | 337,599,696 |
| 2017-04-10 | 2017-04-06 | 1.080 | 309,616,492 | +2,000 | 29.61% | 334,385,811 |
| 2017-03-28 | 2017-03-24 | 1.150 | 309,614,492 | +4,640,000 | 29.61% | 356,056,666 |
| 2017-03-03 | 2017-03-01 | 1.190 | 304,974,492 | +20,000 | 29.16% | 362,919,645 |
| 2017-02-27 | 2017-02-23 | 1.100 | 304,954,492 | +136,000 | 29.16% | 335,449,941 |
| 2017-02-24 | 2017-02-22 | 1.120 | 304,818,492 | +100,000 | 29.15% | 341,396,711 |
| 2017-02-17 | 2017-02-15 | 1.170 | 304,718,492 | +10,000 | 29.14% | 356,520,636 |
| 2017-02-16 | 2017-02-14 | 1.170 | 304,708,492 | +10,000 | 29.14% | 356,508,936 |
| 2017-01-26 | 2017-01-24 | 1.200 | 304,698,492 | -40,000,000 | 29.14% | 365,638,190 |
| 2017-01-17 | 2017-01-13 | 1.370 | 344,698,492 | -18,000 | 32.96% | 472,236,934 |
| 2017-01-16 | 2017-01-12 | 1.280 | 344,716,492 | -5,386,000 | 32.96% | 441,237,110 |
| 2017-01-09 | 2017-01-05 | 1.250 | 350,102,492 | -310,000 | 33.48% | 437,628,115 |
| 2017-01-05 | 2017-01-03 | 1.330 | 350,412,492 | +310,000 | 33.51% | 466,048,614 |
| 2016-12-29 | 2016-12-23 | 1.160 | 350,102,492 | -10,000,000 | 33.48% | 406,118,891 |
| 2016-12-28 | 2016-12-22 | 1.180 | 360,102,492 | +8,000 | 34.43% | 424,920,941 |
| 2016-12-22 | 2016-12-20 | 1.160 | 360,094,492 | +106,000 | 34.43% | 417,709,611 |
| 2016-12-12 | 2016-12-08 | 1.050 | 359,988,492 | +12,000 | 34.42% | 377,987,917 |
| 2016-12-09 | 2016-12-07 | 1.060 | 359,976,492 | +78,000 | 34.42% | 381,575,082 |
| 2016-12-08 | 2016-12-06 | 1.050 | 359,898,492 | +38,000 | 34.42% | 377,893,417 |
| 2016-12-01 | 2016-11-29 | 1.170 | 359,860,492 | -30,000 | 34.41% | 421,036,776 |
| 2016-11-21 | 2016-11-17 | 1.340 | 359,890,492 | -46,000 | 34.41% | 482,253,259 |
| 2016-11-14 | 2016-11-10 | 1.450 | 359,936,492 | +2,728,000 | 34.42% | 521,907,913 |
| 2016-11-11 | 2016-11-09 | 1.430 | 357,208,492 | +11,280,000 | 34.16% | 510,808,144 |
| 2016-11-10 | 2016-11-08 | 1.430 | 345,928,492 | -14,000 | 33.08% | 494,677,744 |
| 2016-11-09 | 2016-11-07 | 1.450 | 345,942,492 | -20,034,000 | 33.08% | 501,616,613 |
| 2016-11-08 | 2016-11-04 | 1.470 | 365,976,492 | +350,000 | 35.00% | 537,985,443 |
| 2016-11-03 | 2016-11-01 | 1.370 | 365,626,492 | +38,000 | 34.96% | 500,908,294 |
| 2016-11-02 | 2016-10-31 | 1.370 | 365,588,492 | -40,000,000 | 34.96% | 500,856,234 |
| 2016-10-24 | 2016-10-19 | 1.370 | 405,588,492 | -14,000 | 38.78% | 555,656,234 |
| 2016-10-20 | 2016-10-18 | 1.320 | 405,602,492 | -10,000,000 | 38.79% | 535,395,289 |
| 2016-10-19 | 2016-10-17 | 1.330 | 415,602,492 | -150,000 | 39.74% | 552,751,314 |
| 2016-10-18 | 2016-10-14 | 1.350 | 415,752,492 | -100,000 | 39.76% | 561,265,864 |
| 2016-10-17 | 2016-10-13 | 1.400 | 415,852,492 | -370,000 | 39.77% | 582,193,489 |
| 2016-10-14 | 2016-10-12 | 1.440 | 416,222,492 | +160,000 | 39.80% | 599,360,388 |
| 2016-10-13 | 2016-10-11 | 1.350 | 416,062,492 | -272,000 | 39.79% | 561,684,364 |
| 2016-10-12 | 2016-10-07 | 1.230 | 416,334,492 | -80,000 | 39.81% | 512,091,425 |
| 2016-09-30 | 2016-09-28 | 1.060 | 416,414,492 | -40,064,000 | 39.82% | 441,399,362 |
| 2016-09-29 | 2016-09-27 | 1.070 | 456,478,492 | +330,000 | 43.65% | 488,431,986 |
| 2016-09-26 | 2016-09-22 | 1.130 | 456,148,492 | -580,000 | 43.62% | 515,447,796 |
| 2016-09-23 | 2016-09-21 | 1.110 | 456,728,492 | +30,000 | 43.67% | 506,968,626 |
| 2016-09-22 | 2016-09-20 | 1.120 | 456,698,492 | -1,990,000 | 43.67% | 511,502,311 |
| 2016-09-21 | 2016-09-19 | 1.140 | 458,688,492 | -114,000 | 43.86% | 522,904,881 |
| 2016-09-19 | 2016-09-14 | 1.110 | 458,802,492 | -58,000 | 43.87% | 509,270,766 |
| 2016-09-15 | 2016-09-13 | 1.180 | 458,860,492 | -82,000,000 | 43.88% | 541,455,381 |
| 2016-09-14 | 2016-09-12 | 1.080 | 540,860,492 | -24,000 | 51.72% | 584,129,331 |
| 2016-09-13 | 2016-09-09 | 1.120 | 540,884,492 | +374,000 | 51.72% | 605,790,631 |
| 2016-09-09 | 2016-09-07 | 1.170 | 540,510,492 | +2,000 | 51.69% | 632,397,276 |
| 2016-09-07 | 2016-09-05 | 1.180 | 540,508,492 | +300,000 | 51.69% | 637,800,021 |
| 2016-09-06 | 2016-09-02 | 1.120 | 540,208,492 | +22,000 | 51.66% | 605,033,511 |
| 2016-09-05 | 2016-09-01 | 1.120 | 540,186,492 | -2,312,000 | 51.66% | 605,008,871 |
| 2016-09-02 | 2016-08-31 | 1.260 | 542,498,492 | -98,000 | 51.88% | 683,548,100 |
| 2016-09-01 | 2016-08-30 | 1.370 | 542,596,492 | -20,158,000 | 51.89% | 743,357,194 |
| 2016-08-30 | 2016-08-26 | 1.450 | 562,754,492 | +282,000 | 53.81% | 815,994,013 |
| 2016-08-29 | 2016-08-25 | 1.420 | 562,472,492 | +2,188,000 | 53.79% | 798,710,939 |
| 2016-08-26 | 2016-08-24 | 1.400 | 560,284,492 | -496,000 | 53.58% | 784,398,289 |
| 2016-08-25 | 2016-08-23 | 1.460 | 560,780,492 | +58,000 | 53.62% | 818,739,518 |
| 2016-08-23 | 2016-08-19 | 1.550 | 560,722,492 | +46,000 | 53.62% | 869,119,863 |
| 2016-08-22 | 2016-08-18 | 1.630 | 560,676,492 | +230,000 | 53.61% | 913,902,682 |
| 2016-08-18 | 2016-08-16 | 1.670 | 560,446,492 | +80,000 | 53.59% | 935,945,642 |
| 2016-08-17 | 2016-08-15 | 1.680 | 560,366,492 | +152,000 | 53.59% | 941,415,707 |
| 2016-08-16 | 2016-08-12 | 1.700 | 560,214,492 | -400,000 | 53.57% | 952,364,636 |
| 2016-08-09 | 2016-08-05 | 1.790 | 560,614,492 | -59,986,000 | 53.61% | 1,003,499,941 |
| 2016-08-05 | 2016-08-03 | 1.690 | 620,600,492 | -590,000 | 59.35% | 1,048,814,831 |
| 2016-08-04 | 2016-08-01 | 1.730 | 621,190,492 | +30,000 | 59.40% | 1,074,659,551 |
| 2016-08-03 | 2016-07-29 | 1.820 | 621,160,492 | -4,896,000 | 59.40% | 1,130,512,095 |
| 2016-08-01 | 2016-07-28 | 1.850 | 626,056,492 | +98,000 | 59.87% | 1,158,204,510 |
| 2016-07-29 | 2016-07-27 | 1.940 | 625,958,492 | -270,000 | 59.86% | 1,214,359,474 |
| 2016-07-28 | 2016-07-26 | 1.980 | 626,228,492 | +40,000 | 59.88% | 1,239,932,414 |
| 2016-07-27 | 2016-07-25 | 1.940 | 626,188,492 | +100,000 | 59.88% | 1,214,805,674 |
| 2016-07-25 | 2016-07-21 | 1.850 | 626,088,492 | +198,000 | 59.87% | 1,158,263,710 |
| 2016-07-20 | 2016-07-18 | 1.830 | 625,890,492 | +670,000 | 59.85% | 1,145,379,600 |
| 2016-07-18 | 2016-07-14 | 1.800 | 625,220,492 | +2,830,000 | 59.79% | 1,125,396,886 |
| 2016-07-15 | 2016-07-13 | 1.820 | 622,390,492 | +3,020,000 | 59.52% | 1,132,750,695 |
| 2016-07-13 | 2016-07-11 | 1.800 | 619,370,492 | +3,980,000 | 59.23% | 1,114,866,886 |
| 2016-07-12 | 2016-07-08 | 1.800 | 615,390,492 | +6,018,000 | 58.85% | 1,107,702,886 |
| 2016-07-11 | 2016-07-07 | 1.820 | 609,372,492 | +3,100,000 | 58.27% | 1,109,057,935 |
| 2016-07-07 | 2016-07-05 | 1.810 | 606,272,492 | -128,000 | 57.97% | 1,097,353,211 |
| 2016-07-06 | 2016-07-04 | 1.850 | 606,400,492 | -30,000 | 57.99% | 1,121,840,910 |
| 2016-06-30 | 2016-06-28 | 1.880 | 606,430,492 | +152,000 | 57.99% | 1,140,089,325 |
| 2016-06-28 | 2016-06-24 | 1.870 | 606,278,492 | -6,026,000 | 57.98% | 1,133,740,780 |
| 2016-06-24 | 2016-06-22 | 1.850 | 612,304,492 | -40,000 | 58.55% | 1,132,763,310 |
| 2016-06-23 | 2016-06-21 | 1.920 | 612,344,492 | -72,000 | 58.56% | 1,175,701,425 |
| 2016-06-21 | 2016-06-17 | 1.960 | 612,416,492 | +200,000 | 58.56% | 1,200,336,324 |
| 2016-06-17 | 2016-06-15 | 2.010 | 612,216,492 | +30,000 | 58.54% | 1,230,555,149 |
| 2016-06-16 | 2016-06-14 | 1.930 | 612,186,492 | +400,000 | 58.54% | 1,181,519,930 |
| 2016-06-13 | 2016-06-08 | 1.880 | 611,786,492 | -26,000 | 58.50% | 1,150,158,605 |
| 2016-06-10 | 2016-06-07 | 2.110 | 611,812,492 | -110,000 | 58.50% | 1,290,924,358 |
| 2016-06-08 | 2016-06-06 | 2.250 | 611,922,492 | -10,000,000 | 58.52% | 1,376,825,607 |
| 2016-06-07 | 2016-06-03 | 2.340 | 621,922,492 | +3,758,000 | 59.47% | 1,455,298,631 |
| 2016-06-06 | 2016-06-02 | 2.280 | 618,164,492 | -646,000 | 64.55% | 1,409,415,042 |
| 2016-06-03 | 2016-06-01 | 2.410 | 618,810,492 | +36,934,000 | 64.62% | 1,491,333,286 |
| 2016-06-02 | 2016-05-31 | 2.490 | 581,876,492 | -208,000 | 60.76% | 1,448,872,465 |
| 2016-06-01 | 2016-05-30 | 2.400 | 582,084,492 | +198,000 | 60.78% | 1,397,002,781 |
| 2016-05-31 | 2016-05-27 | 2.990 | 581,886,492 | -15,290,000 | 60.76% | 1,739,840,611 |
| 2016-05-30 | 2016-05-26 | 2.850 | 597,176,492 | +56,000 | 62.36% | 1,701,953,002 |
| 2016-05-27 | 2016-05-25 | 2.830 | 597,120,492 | -30,000 | 62.35% | 1,689,850,992 |
| 2016-05-26 | 2016-05-24 | 2.750 | 597,150,492 | -2,478,000 | 62.36% | 1,642,163,853 |
| 2016-05-25 | 2016-05-23 | 2.830 | 599,628,492 | +9,624,000 | 62.61% | 1,696,948,632 |
| 2016-05-24 | 2016-05-20 | 2.820 | 590,004,492 | -4,000 | 61.61% | 1,663,812,667 |
| 2016-05-23 | 2016-05-19 | 2.830 | 590,008,492 | -162,000 | 61.61% | 1,669,724,032 |
| 2016-05-20 | 2016-05-18 | 2.850 | 590,170,492 | -5,608,000 | 61.63% | 1,681,985,902 |
| 2016-05-19 | 2016-05-17 | 2.800 | 595,778,492 | -4,392,000 | 62.21% | 1,668,179,778 |
| 2016-05-18 | 2016-05-16 | 2.720 | 600,170,492 | -2,000 | 62.67% | 1,632,463,738 |
| 2016-05-17 | 2016-05-13 | 2.600 | 600,172,492 | +4,000 | 62.67% | 1,560,448,479 |
| 2016-05-16 | 2016-05-12 | 2.590 | 600,168,492 | -12,000 | 62.67% | 1,554,436,394 |
| 2016-05-13 | 2016-05-11 | 2.610 | 600,180,492 | +2,000 | 62.67% | 1,566,471,084 |
| 2016-05-12 | 2016-05-10 | 2.630 | 600,178,492 | -92,000 | 62.67% | 1,578,469,434 |
| 2016-05-09 | 2016-05-05 | 2.550 | 600,270,492 | +2,000 | 62.68% | 1,530,689,755 |
| 2016-05-06 | 2016-05-04 | 2.540 | 600,268,492 | -15,936,000 | 62.68% | 1,524,681,970 |
| 2016-05-05 | 2016-05-03 | 2.630 | 616,204,492 | +188,000 | 64.35% | 1,620,617,814 |
| 2016-05-04 | 2016-04-29 | 2.560 | 616,016,492 | -24,004,000 | 64.33% | 1,577,002,220 |
| 2016-05-03 | 2016-04-28 | 2.600 | 640,020,492 | +24,000 | 66.83% | 1,664,053,279 |
| 2016-04-29 | 2016-04-27 | 2.610 | 639,996,492 | -20,000,000 | 66.83% | 1,670,390,844 |
| 2016-04-28 | 2016-04-26 | 2.520 | 659,996,492 | +80,000 | 68.92% | 1,663,191,160 |
| 2016-04-27 | 2016-04-25 | 2.490 | 659,916,492 | +126,000 | 68.91% | 1,643,192,065 |
| 2016-04-26 | 2016-04-22 | 2.340 | 659,790,492 | +94,000 | 68.90% | 1,543,909,751 |
| 2016-04-22 | 2016-04-20 | 2.590 | 659,696,492 | +100,000 | 68.89% | 1,708,613,914 |
| 2016-04-21 | 2016-04-19 | 2.600 | 659,596,492 | -150,000 | 68.88% | 1,714,950,879 |
| 2016-04-19 | 2016-04-15 | 2.710 | 659,746,492 | +8,000 | 68.89% | 1,787,912,993 |
| 2016-04-18 | 2016-04-14 | 2.680 | 659,738,492 | +44,000 | 68.89% | 1,768,099,159 |
| 2016-04-13 | 2016-04-11 | 2.720 | 659,694,492 | +38,000 | 68.89% | 1,794,369,018 |
| 2016-04-12 | 2016-04-08 | 2.730 | 659,656,492 | +40,000 | 68.88% | 1,800,862,223 |
| 2016-04-11 | 2016-04-07 | 2.720 | 659,616,492 | +250,000 | 68.88% | 1,794,156,858 |
| 2016-04-05 | 2016-03-31 | 2.830 | 659,366,492 | -316,000 | 68.85% | 1,866,007,172 |
| 2016-04-01 | 2016-03-30 | 2.900 | 659,682,492 | +6,000 | 68.89% | 1,913,079,227 |
| 2016-03-24 | 2016-03-22 | 2.760 | 659,676,492 | -2,000 | 68.89% | 1,820,707,118 |
| 2016-03-23 | 2016-03-21 | 2.750 | 659,678,492 | +62,000 | 68.89% | 1,814,115,853 |
| 2016-03-22 | 2016-03-18 | 2.770 | 659,616,492 | +10,000 | 68.88% | 1,827,137,683 |
| 2016-03-16 | 2016-03-14 | 2.690 | 659,606,492 | +144,000 | 68.88% | 1,774,341,463 |
| 2016-03-15 | 2016-03-11 | 2.670 | 659,462,492 | -200,000 | 68.86% | 1,760,764,854 |
| 2016-03-11 | 2016-03-09 | 2.680 | 659,662,492 | -10,000 | 68.88% | 1,767,895,479 |
| 2016-03-10 | 2016-03-08 | 2.640 | 659,672,492 | +10,000 | 68.88% | 1,741,535,379 |
| 2016-03-07 | 2016-03-03 | 2.680 | 659,662,492 | -30,000 | 68.88% | 1,767,895,479 |
| 2016-03-04 | 2016-03-02 | 2.680 | 659,692,492 | +20,000 | 68.89% | 1,767,975,879 |
| 2016-03-02 | 2016-02-29 | 2.690 | 659,672,492 | -200,000 | 68.88% | 1,774,519,003 |
| 2016-02-29 | 2016-02-25 | 2.540 | 659,872,492 | +50,000 | 68.91% | 1,676,076,130 |
| 2016-02-26 | 2016-02-24 | 2.560 | 659,822,492 | +200,000 | 68.90% | 1,689,145,580 |
| 2016-02-24 | 2016-02-22 | 2.660 | 659,622,492 | +34,000 | 68.88% | 1,754,595,829 |
| 2016-02-23 | 2016-02-19 | 2.650 | 659,588,492 | +64,000 | 68.88% | 1,747,909,504 |
| 2016-02-22 | 2016-02-18 | 2.640 | 659,524,492 | +74,000 | 68.87% | 1,741,144,659 |
| 2016-02-19 | 2016-02-17 | 2.610 | 659,450,492 | +90,000 | 68.86% | 1,721,165,784 |
| 2016-02-18 | 2016-02-16 | 2.760 | 659,360,492 | +160,000 | 68.85% | 1,819,834,958 |
| 2016-02-16 | 2016-02-12 | 2.360 | 659,200,492 | -326,000 | 68.84% | 1,555,713,161 |
| 2016-02-12 | 2016-02-05 | 2.490 | 659,526,492 | +228,000 | 68.87% | 1,642,220,965 |
| 2016-02-11 | 2016-02-04 | 2.510 | 659,298,492 | +60,000 | 68.85% | 1,654,839,215 |
| 2016-02-05 | 2016-02-03 | 2.420 | 659,238,492 | +160,000 | 68.84% | 1,595,357,151 |
| 2016-02-03 | 2016-02-01 | 2.460 | 659,078,492 | -29,980,000 | 68.82% | 1,621,333,090 |
| 2016-02-02 | 2016-01-29 | 2.450 | 689,058,492 | +650,000 | 71.95% | 1,688,193,305 |
| 2016-01-29 | 2016-01-27 | 2.400 | 688,408,492 | -208,000 | 71.89% | 1,652,180,381 |
| 2016-01-27 | 2016-01-25 | 2.400 | 688,616,492 | +100,000 | 71.91% | 1,652,679,581 |
| 2016-01-26 | 2016-01-22 | 2.390 | 688,516,492 | +157,708,656 | 71.90% | 1,645,554,416 |
| 2016-01-25 | 2016-01-21 | 2.370 | 530,807,836 | +380,000 | 55.43% | 1,258,014,571 |
| 2016-01-22 | 2016-01-20 | 2.380 | 530,427,836 | -1,250,000 | 55.39% | 1,262,418,250 |
| 2016-01-21 | 2016-01-19 | 2.470 | 531,677,836 | +162,000 | 55.52% | 1,313,244,255 |
| 2016-01-20 | 2016-01-18 | 2.400 | 531,515,836 | -400,000 | 55.50% | 1,275,638,006 |
| 2016-01-19 | 2016-01-15 | 2.540 | 531,915,836 | +386,000 | 55.54% | 1,351,066,223 |
| 2016-01-18 | 2016-01-14 | 2.500 | 531,529,836 | -552,000 | 55.50% | 1,328,824,590 |
| 2016-01-15 | 2016-01-13 | 2.500 | 532,081,836 | +600,000 | 55.56% | 1,330,204,590 |
| 2016-01-14 | 2016-01-12 | 2.470 | 531,481,836 | +1,206,000 | 55.50% | 1,312,760,135 |
| 2016-01-13 | 2016-01-11 | 2.480 | 530,275,836 | +152,000 | 55.37% | 1,315,084,073 |
| 2016-01-12 | 2016-01-08 | 2.580 | 530,123,836 | +190,000 | 55.36% | 1,367,719,497 |
| 2016-01-11 | 2016-01-07 | 2.560 | 529,933,836 | +156,000 | 55.34% | 1,356,630,620 |
| 2016-01-08 | 2016-01-06 | 2.910 | 529,777,836 | -102,000 | 55.32% | 1,541,653,503 |
| 2016-01-07 | 2016-01-05 | 2.970 | 529,879,836 | -70,000 | 55.33% | 1,573,743,113 |
| 2016-01-06 | 2016-01-04 | 3.000 | 529,949,836 | -44,000 | 55.34% | 1,589,849,508 |
| 2016-01-05 | 2015-12-31 | 3.050 | 529,993,836 | -1,072,000 | 55.34% | 1,616,481,200 |
| 2016-01-04 | 2015-12-29 | 3.030 | 531,065,836 | +42,000 | 55.46% | 1,609,129,483 |
| 2015-12-30 | 2015-12-28 | 3.030 | 531,023,836 | +100,000 | 55.45% | 1,609,002,223 |
| 2015-12-29 | 2015-12-24 | 3.010 | 530,923,836 | -538,000 | 55.44% | 1,598,080,746 |
| 2015-12-28 | 2015-12-22 | 2.720 | 531,461,836 | -200,000 | 55.50% | 1,445,576,194 |
| 2015-12-23 | 2015-12-21 | 2.750 | 531,661,836 | +344,000 | 66.46% | 1,462,070,049 |
| 2015-12-22 | 2015-12-18 | 2.730 | 531,317,836 | +56,000 | 66.41% | 1,450,497,692 |
| 2015-12-17 | 2015-12-15 | 2.710 | 531,261,836 | +488,000 | 66.41% | 1,439,719,576 |
| 2015-12-16 | 2015-12-14 | 2.720 | 530,773,836 | +368,000 | 66.35% | 1,443,704,834 |
| 2015-12-15 | 2015-12-11 | 2.790 | 530,405,836 | +24,000 | 66.30% | 1,479,832,282 |
| 2015-12-14 | 2015-12-10 | 2.790 | 530,381,836 | -384,000 | 66.30% | 1,479,765,322 |
| 2015-12-11 | 2015-12-09 | 2.720 | 530,765,836 | +46,000 | 66.35% | 1,443,683,074 |
| 2015-12-07 | 2015-12-03 | 2.680 | 530,719,836 | +814,000 | 66.34% | 1,422,329,160 |
| 2015-12-04 | 2015-12-02 | 2.800 | 529,905,836 | -440,000 | 66.24% | 1,483,736,341 |
| 2015-12-03 | 2015-12-01 | 2.840 | 530,345,836 | -150,000 | 66.29% | 1,506,182,174 |
| 2015-12-02 | 2015-11-30 | 2.810 | 530,495,836 | -60,000 | 66.31% | 1,490,693,299 |
| 2015-12-01 | 2015-11-27 | 2.770 | 530,555,836 | -234,000 | 66.32% | 1,469,639,666 |
| 2015-11-27 | 2015-11-25 | 2.720 | 530,789,836 | -658,000 | 66.35% | 1,443,748,354 |
| 2015-11-26 | 2015-11-24 | 2.660 | 531,447,836 | -806,000 | 66.43% | 1,413,651,244 |
| 2015-11-25 | 2015-11-23 | 2.660 | 532,253,836 | -780,000 | 66.53% | 1,415,795,204 |
| 2015-11-24 | 2015-11-20 | 2.620 | 533,033,836 | -774,000 | 66.63% | 1,396,548,650 |
| 2015-11-23 | 2015-11-19 | 2.700 | 533,807,836 | -272,000 | 66.73% | 1,441,281,157 |
| 2015-11-20 | 2015-11-18 | 2.390 | 534,079,836 | +244,000 | 66.76% | 1,276,450,808 |
| 2015-11-19 | 2015-11-17 | 2.300 | 533,835,836 | +150,000 | 66.73% | 1,227,822,423 |
| 2015-11-18 | 2015-11-16 | 2.310 | 533,685,836 | -20,000 | 66.71% | 1,232,814,281 |
| 2015-11-17 | 2015-11-13 | 2.390 | 533,705,836 | +192,000 | 66.71% | 1,275,556,948 |
| 2015-11-16 | 2015-11-12 | 2.640 | 533,513,836 | -46,000 | 66.69% | 1,408,476,527 |
| 2015-11-13 | 2015-11-11 | 2.670 | 533,559,836 | -9,920,000 | 66.69% | 1,424,604,762 |
| 2015-11-12 | 2015-11-10 | 2.360 | 543,479,836 | +710,000 | 67.93% | 1,282,612,413 |
| 2015-11-11 | 2015-11-09 | 2.270 | 542,769,836 | +206,000 | 67.85% | 1,232,087,528 |
| 2015-11-10 | 2015-11-06 | 2.240 | 542,563,836 | +410,000 | 67.82% | 1,215,342,993 |
| 2015-11-09 | 2015-11-05 | 2.370 | 542,153,836 | -32,000 | 67.77% | 1,284,904,591 |
| 2015-11-06 | 2015-11-04 | 2.370 | 542,185,836 | -518,000 | 67.77% | 1,284,980,431 |
| 2015-11-05 | 2015-11-03 | 2.290 | 542,703,836 | -246,000 | 67.84% | 1,242,791,784 |
| 2015-11-04 | 2015-11-02 | 2.240 | 542,949,836 | +804,000 | 67.87% | 1,216,207,633 |
| 2015-11-03 | 2015-10-30 | 2.130 | 542,145,836 | +348,000 | 67.77% | 1,154,770,631 |
| 2015-11-02 | 2015-10-29 | 1.950 | 541,797,836 | +588,000 | 67.72% | 1,056,505,780 |
| 2015-10-30 | 2015-10-28 | 1.700 | 541,209,836 | -6,038,000 | 67.65% | 920,056,721 |
| 2015-10-29 | 2015-10-27 | 1.600 | 547,247,836 | +6,316,000 | 68.41% | 875,596,538 |
| 2015-10-28 | 2015-10-26 | 1.490 | 540,931,836 | +730,000 | 67.62% | 805,988,436 |
| 2015-10-27 | 2015-10-23 | 1.620 | 540,201,836 | -7,064,000 | 67.53% | 875,126,974 |
| 2015-10-26 | 2015-10-22 | 1.590 | 547,265,836 | +296,000 | 68.41% | 870,152,679 |
| 2015-10-23 | 2015-10-20 | 1.720 | 546,969,836 | +156,000 | 68.37% | 940,788,118 |
| 2015-10-22 | 2015-10-19 | 1.670 | 546,813,836 | -626,000 | 68.35% | 913,179,106 |
| 2015-10-20 | 2015-10-16 | 1.500 | 547,439,836 | +138,000 | 68.43% | 821,159,754 |
| 2015-10-19 | 2015-10-15 | 1.500 | 547,301,836 | +138,000 | 68.41% | 820,952,754 |
| 2015-10-16 | 2015-10-14 | 1.530 | 547,163,836 | -12,596,000 | 68.40% | 837,160,669 |
| 2015-10-15 | 2015-10-13 | 1.550 | 559,759,836 | -1,940,000 | 69.97% | 867,627,746 |
| 2015-10-14 | 2015-10-12 | 1.570 | 561,699,836 | -1,744,000 | 70.21% | 881,868,743 |
| 2015-10-13 | 2015-10-09 | 1.580 | 563,443,836 | +288,000 | 70.43% | 890,241,261 |
| 2015-10-09 | 2015-10-07 | 1.580 | 563,155,836 | -22,000 | 70.39% | 889,786,221 |
| 2015-10-08 | 2015-10-06 | 1.440 | 563,177,836 | +504,000 | 70.40% | 810,976,084 |
| 2015-10-07 | 2015-10-05 | 1.490 | 562,673,836 | -62,000 | 70.33% | 838,384,016 |
| 2015-10-06 | 2015-10-02 | 1.650 | 562,735,836 | +192,000 | 70.34% | 928,514,129 |
| 2015-10-05 | 2015-09-30 | 1.610 | 562,543,836 | -142,000 | 70.32% | 905,695,576 |
| 2015-10-02 | 2015-09-29 | 1.390 | 562,685,836 | +1,042,000 | 70.34% | 782,133,312 |
| 2015-09-30 | 2015-09-25 | 1.370 | 561,643,836 | -50,000 | 70.21% | 769,452,055 |
| 2015-09-25 | 2015-09-23 | 1.260 | 561,693,836 | +324,000 | 70.21% | 707,734,233 |
| 2015-09-24 | 2015-09-22 | 1.290 | 561,369,836 | +122,000 | 70.17% | 724,167,088 |
| 2015-09-23 | 2015-09-21 | 1.270 | 561,247,836 | +1,278,000 | 70.16% | 712,784,752 |
| 2015-09-22 | 2015-09-18 | 1.280 | 559,969,836 | +600,000 | 70.00% | 716,761,390 |
| 2015-09-21 | 2015-09-17 | 1.250 | 559,369,836 | +48,000 | 69.92% | 699,212,295 |
| 2015-09-18 | 2015-09-16 | 1.360 | 559,321,836 | +290,000 | 69.92% | 760,677,697 |
| 2015-09-17 | 2015-09-15 | 1.260 | 559,031,836 | +30,000 | 69.88% | 704,380,113 |
| 2015-09-15 | 2015-09-11 | 1.340 | 559,001,836 | +90,000 | 69.88% | 749,062,460 |
| 2015-09-14 | 2015-09-10 | 1.350 | 558,911,836 | +168,000 | 69.86% | 754,530,979 |
| 2015-09-11 | 2015-09-09 | 1.230 | 558,743,836 | -120,000 | 69.84% | 687,254,918 |
| 2015-09-10 | 2015-09-08 | 1.260 | 558,863,836 | -104,000 | 69.86% | 704,168,433 |
| 2015-09-09 | 2015-09-07 | 1.090 | 558,967,836 | -310,000 | 69.87% | 609,274,941 |
| 2015-09-07 | 2015-09-02 | 0.980 | 559,277,836 | -148,000 | 69.91% | 548,092,279 |
| 2015-09-04 | 2015-09-01 | 1.030 | 559,425,836 | -48,000 | 69.93% | 576,208,611 |
| 2015-09-02 | 2015-08-31 | 1.080 | 559,473,836 | +30,000 | 69.93% | 604,231,743 |
| 2015-09-01 | 2015-08-28 | 1.100 | 559,443,836 | +150,000 | 69.93% | 615,388,220 |
| 2015-08-31 | 2015-08-27 | 1.130 | 559,293,836 | +20,000 | 69.91% | 632,002,035 |
| 2015-08-28 | 2015-08-26 | 1.010 | 559,273,836 | +50,000 | 69.91% | 564,866,574 |
| 2015-08-27 | 2015-08-25 | 0.990 | 559,223,836 | -98,000 | 69.90% | 553,631,598 |
| 2015-08-26 | 2015-08-24 | 1.030 | 559,321,836 | +68,000 | 69.92% | 576,101,491 |
| 2015-08-25 | 2015-08-21 | 1.270 | 559,253,836 | +728,000 | 69.91% | 710,252,372 |
| 2015-08-21 | 2015-08-19 | 1.360 | 558,525,836 | -64,000 | 69.82% | 759,595,137 |
| 2015-08-19 | 2015-08-17 | 1.430 | 558,589,836 | +600,000 | 69.82% | 798,783,465 |
| 2015-08-18 | 2015-08-14 | 1.380 | 557,989,836 | +710,000 | 69.75% | 770,025,974 |
| 2015-08-17 | 2015-08-13 | 1.340 | 557,279,836 | +270,000 | 69.66% | 746,754,980 |
| 2015-08-14 | 2015-08-12 | 1.280 | 557,009,836 | +4,000 | 69.63% | 712,972,590 |
| 2015-08-11 | 2015-08-07 | 1.340 | 557,005,836 | +553,609,836 | 69.63% | 746,387,820 |
| 2015-08-07 | 2015-08-05 | 1.400 | 3,396,000 | +80,000 | 0.42% | 4,754,400 |
| 2015-08-06 | 2015-08-04 | 1.440 | 3,316,000 | -120,000 | 0.41% | 4,775,040 |
| 2015-08-05 | 2015-08-03 | 1.330 | 3,436,000 | +26,000 | 0.43% | 4,569,880 |
| 2015-08-04 | 2015-07-31 | 1.430 | 3,410,000 | +14,000 | 0.43% | 4,876,300 |
| 2015-08-03 | 2015-07-30 | 1.440 | 3,396,000 | +586,000 | 0.42% | 4,890,240 |
| 2015-07-31 | 2015-07-29 | 1.450 | 2,810,000 | +18,000 | 0.35% | 4,074,500 |
| 2015-07-30 | 2015-07-28 | 1.360 | 2,792,000 | +538,000 | 0.35% | 3,797,120 |
| 2015-07-29 | 2015-07-27 | 1.110 | 2,254,000 | -376,000 | 0.28% | 2,501,940 |
| 2015-07-28 | 2015-07-24 | 1.040 | 2,630,000 | +216,000 | 0.33% | 2,735,200 |
| 2015-07-27 | 2015-07-23 | 0.980 | 2,414,000 | -136,000 | 0.30% | 2,365,720 |
| 2015-07-24 | 2015-07-22 | 0.830 | 2,550,000 | +170,000 | 0.32% | 2,116,500 |
| 2015-07-23 | 2015-07-21 | 0.860 | 2,380,000 | +100,000 | 0.30% | 2,046,800 |
| 2015-07-22 | 2015-07-20 | 0.880 | 2,280,000 | +4,000 | 0.29% | 2,006,400 |
| 2015-07-21 | 2015-07-17 | 0.900 | 2,276,000 | +134,000 | 0.28% | 2,048,400 |
| 2015-07-20 | 2015-07-16 | 0.890 | 2,142,000 | +150,000 | 0.27% | 1,906,380 |
| 2015-07-17 | 2015-07-15 | 0.880 | 1,992,000 | -110,000 | 0.25% | 1,752,960 |
| 2015-07-15 | 2015-07-13 | 0.880 | 2,102,000 | +292,000 | 0.26% | 1,849,760 |
| 2015-07-13 | 2015-07-09 | 0.840 | 1,810,000 | +250,000 | 0.23% | 1,520,400 |
| 2015-07-10 | 2015-07-08 | 0.540 | 1,560,000 | +200,000 | 0.19% | 842,400 |
| 2015-07-09 | 2015-07-07 | 0.690 | 1,360,000 | +100,000 | 0.17% | 938,400 |
| 2015-07-08 | 2015-07-06 | 0.910 | 1,260,000 | -98,000 | 0.16% | 1,146,600 |
| 2015-07-07 | 2015-07-03 | 1.260 | 1,358,000 | -20,000 | 0.17% | 1,711,080 |
| 2015-06-30 | 2015-06-26 | 1.544 | 1,378,000 | -25,171 | 0.17% | 2,127,617 |
| 2015-06-29 | 2015-06-25 | 1.615 | 1,403,171 | -99,094 | 0.18% | 2,265,600 |
| 2015-06-26 | 2015-06-24 | 1.665 | 1,502,265 | +37,656 | 0.19% | 2,501,400 |
| 2015-06-25 | 2015-06-23 | 1.544 | 1,464,609 | +53,511 | 0.18% | 2,261,340 |
| 2015-06-24 | 2015-06-22 | 1.514 | 1,411,098 | +13,873 | 0.18% | 2,135,999 |
| 2015-06-23 | 2015-06-19 | 1.564 | 1,397,225 | +97,112 | 0.18% | 2,185,500 |
| 2015-06-19 | 2015-06-17 | 1.524 | 1,300,113 | +55,493 | 0.16% | 1,981,120 |
| 2015-06-18 | 2015-06-16 | 1.584 | 1,244,620 | -7,928 | 0.16% | 1,971,919 |
| 2015-06-17 | 2015-06-15 | 1.282 | 1,252,548 | +451,869 | 0.16% | 1,605,280 |
| 2015-06-16 | 2015-06-12 | 1.372 | 800,679 | -21,801 | 0.10% | 1,098,879 |
| 2015-06-15 | 2015-06-11 | 1.352 | 822,480 | +7,927 | 0.10% | 1,112,200 |
| 2015-06-12 | 2015-06-10 | 1.393 | 814,553 | +103,058 | 0.10% | 1,134,361 |
| 2015-06-11 | 2015-06-09 | 1.302 | 711,495 | -93,148 | 0.09% | 926,220 |
| 2015-06-10 | 2015-06-08 | 1.473 | 804,643 | +235,844 | 0.10% | 1,185,520 |
| 2015-06-09 | 2015-06-05 | 1.695 | 568,799 | -174,406 | 0.07% | 964,319 |
| 2015-06-08 | 2015-06-04 | 1.776 | 743,205 | -180,351 | 0.09% | 1,320,000 |
| 2015-06-05 | 2015-06-03 | 1.342 | 923,556 | +118,913 | 0.12% | 1,239,560 |
| 2015-06-04 | 2015-06-02 | 1.282 | 804,643 | +229,898 | 0.10% | 1,031,240 |
| 2015-06-03 | 2015-06-01 | 1.150 | 574,745 | +158,550 | 0.07% | 661,200 |
| 2015-06-02 | 2015-05-29 | 1.171 | 416,195 | -19,819 | 0.05% | 487,200 |
| 2015-06-01 | 2015-05-28 | 1.150 | 436,014 | -198,188 | 0.06% | 501,601 |
| 2015-05-29 | 2015-05-27 | 1.201 | 634,202 | +19,819 | 0.08% | 761,601 |
| 2015-05-22 | 2015-05-20 | 1.201 | 614,383 | -25,764 | 0.08% | 737,800 |
| 2015-05-21 | 2015-05-19 | 1.211 | 640,147 | -89,185 | 0.08% | 775,200 |
| 2015-05-20 | 2015-05-18 | 1.201 | 729,332 | +665,912 | 0.09% | 875,840 |
| 2015-05-05 | 2015-04-30 | 1.080 | 63,420 | -218,007 | 0.01% | 68,480 |
| 2015-05-04 | 2015-04-29 | 1.090 | 281,427 | +198,188 | 0.04% | 306,720 |
| 2015-04-28 | 2015-04-24 | 0.969 | 83,239 | -23,783 | 0.01% | 80,640 |
| 2015-04-27 | 2015-04-23 | 0.969 | 107,022 | -35,673 | 0.01% | 103,680 |
| 2015-04-21 | 2015-04-17 | 0.989 | 142,695 | +59,456 | 0.02% | 141,120 |
| 2015-03-20 | 2015-03-18 | 1.161 | 83,239 | -59,456 | 0.01% | 96,600 |
| 2015-03-18 | 2015-03-16 | 1.211 | 142,695 | -3,964 | 0.02% | 172,800 |
| 2015-03-12 | 2015-03-10 | 1.221 | 146,659 | +89,184 | 0.02% | 179,080 |
| 2015-03-11 | 2015-03-09 | 1.261 | 57,475 | +3,964 | 0.01% | 72,501 |
| 2015-02-27 | 2015-02-25 | 1.060 | 53,511 | -3,964 | 0.01% | 56,700 |
| 2015-02-04 | 2015-02-02 | 1.070 | 57,475 | -19,818 | 0.01% | 61,481 |
| 2015-01-15 | 2015-01-13 | 1.009 | 77,293 | +29,728 | 0.01% | 78,000 |
| 2014-12-17 | 2014-12-15 | 0.999 | 47,565 | -17,837 | 0.01% | 47,520 |
| 2014-12-15 | 2014-12-11 | 1.009 | 65,402 | -25,764 | 0.01% | 66,000 |
| 2014-12-12 | 2014-12-10 | 0.939 | 91,166 | +43,601 | 0.01% | 85,560 |
| 2014-12-03 | 2014-12-01 | 0.989 | 47,565 | -9,910 | 0.01% | 47,040 |
| 2014-12-02 | 2014-11-28 | 1.029 | 57,475 | -5,945 | 0.01% | 59,161 |
| 2014-12-01 | 2014-11-27 | 1.080 | 63,420 | +59,456 | 0.01% | 68,480 |
| 2014-11-26 | 2014-11-24 | 1.140 | 3,964 | -11,891 | 0.00% | 4,520 |
| 2014-11-25 | 2014-11-21 | 1.211 | 15,855 | -69,366 | 0.00% | 19,200 |
| 2014-11-24 | 2014-11-20 | 1.211 | 85,221 | +3,964 | 0.01% | 103,200 |
| 2014-11-21 | 2014-11-19 | 1.211 | 81,257 | +77,293 | 0.01% | 98,400 |
| 2014-06-25 | 2014-06-23 | 0.981 | 3,964 | +50 | 0.00% | 3,889 |
| 2013-06-27 | 2013-06-25 | 1.063 | 3,914 | -7,829 | 0.00% | 4,160 |
| 2013-06-25 | 2013-06-21 | 1.112 | 11,743 | +86 | 0.00% | 13,055 |
| 2012-09-10 | 2012-09-06 | 1.184 | 11,657 | +302 | 0.00% | 13,798 |
| 2012-08-30 | 2012-08-28 | 1.194 | 11,355 | -11,355 | 0.00% | 13,560 |
| 2012-07-16 | 2012-07-12 | 1.162 | 22,710 | 0.00% | 26,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy