History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-08-22 | 2025-08-20 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-08-21 | 2025-08-19 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,516,000 | +0 | 0.07% | 90,960 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,516,000 | +0 | 0.07% | 75,800 |
| 2025-08-14 | 2025-08-12 | 0.058 | 1,516,000 | +0 | 0.07% | 87,928 |
| 2025-08-13 | 2025-08-11 | 0.055 | 1,516,000 | +100,000 | 0.07% | 83,380 |
| 2025-05-29 | 2025-05-27 | 0.031 | 1,416,000 | -380,000 | 0.07% | 43,896 |
| 2025-05-28 | 2025-05-26 | 0.031 | 1,796,000 | +132,000 | 0.08% | 55,676 |
| 2025-05-27 | 2025-05-23 | 0.029 | 1,664,000 | +248,000 | 0.08% | 48,256 |
| 2025-02-28 | 2025-02-26 | 0.039 | 1,416,000 | -250,000 | 0.07% | 55,224 |
| 2025-02-27 | 2025-02-25 | 0.039 | 1,666,000 | +250,000 | 0.08% | 64,974 |
| 2025-02-20 | 2025-02-18 | 0.048 | 1,416,000 | -100,000 | 0.07% | 67,968 |
| 2025-02-19 | 2025-02-17 | 0.060 | 1,516,000 | -886,000 | 0.07% | 90,960 |
| 2025-02-18 | 2025-02-14 | 0.046 | 2,402,000 | +218,000 | 0.11% | 110,492 |
| 2025-02-06 | 2025-02-04 | 0.028 | 2,184,000 | +800,000 | 0.10% | 61,152 |
| 2025-01-03 | 2024-12-31 | 0.029 | 1,384,000 | -50,000 | 0.06% | 40,136 |
| 2024-12-12 | 2024-12-10 | 0.040 | 1,434,000 | +50,000 | 0.07% | 57,360 |
| 2024-10-23 | 2024-10-21 | 0.042 | 1,384,000 | +1,200,000 | 0.06% | 58,128 |
| 2024-10-18 | 2024-10-16 | 0.045 | 184,000 | -2,000,000 | 0.01% | 8,280 |
| 2024-10-17 | 2024-10-15 | 0.029 | 2,184,000 | -50,000 | 0.10% | 63,336 |
| 2024-10-15 | 2024-10-10 | 0.036 | 2,234,000 | +1,450,000 | 0.10% | 80,424 |
| 2024-10-14 | 2024-10-09 | 0.069 | 784,000 | +544,000 | 0.04% | 54,096 |
| 2024-10-09 | 2024-10-07 | 0.029 | 240,000 | -162,000 | 0.01% | 6,960 |
| 2024-07-22 | 2024-07-18 | 0.018 | 402,000 | -2,000,000 | 0.02% | 7,236 |
| 2024-06-20 | 2024-06-18 | 0.024 | 2,402,000 | -1,994,000 | 0.11% | 57,648 |
| 2024-06-19 | 2024-06-17 | 0.023 | 4,396,000 | -1,992,000 | 0.20% | 101,108 |
| 2024-06-11 | 2024-06-06 | 0.022 | 6,388,000 | +236,000 | 0.30% | 140,536 |
| 2024-06-06 | 2024-06-04 | 0.020 | 6,152,000 | -56,000 | 0.29% | 123,040 |
| 2024-06-03 | 2024-05-30 | 0.020 | 6,208,000 | -3,750,000 | 0.29% | 124,160 |
| 2024-05-30 | 2024-05-28 | 0.019 | 9,958,000 | +1,500,000 | 0.46% | 189,202 |
| 2024-05-29 | 2024-05-27 | 0.019 | 8,458,000 | -100,000 | 0.39% | 160,702 |
| 2024-05-28 | 2024-05-24 | 0.020 | 8,558,000 | +100,000 | 0.40% | 171,160 |
| 2024-05-23 | 2024-05-21 | 0.019 | 8,458,000 | +2,000,000 | 0.39% | 160,702 |
| 2024-05-22 | 2024-05-20 | 0.019 | 6,458,000 | -6,000,000 | 0.30% | 122,702 |
| 2024-05-20 | 2024-05-16 | 0.017 | 12,458,000 | +1,000,000 | 0.58% | 211,786 |
| 2024-05-16 | 2024-05-13 | 0.018 | 11,458,000 | +3,000,000 | 0.53% | 206,244 |
| 2024-05-09 | 2024-05-07 | 0.020 | 8,458,000 | -3,000,000 | 0.39% | 169,160 |
| 2024-05-06 | 2024-05-02 | 0.018 | 11,458,000 | +2,000,000 | 0.53% | 206,244 |
| 2024-05-03 | 2024-04-30 | 0.018 | 9,458,000 | +1,000,000 | 0.44% | 170,244 |
| 2024-04-30 | 2024-04-26 | 0.018 | 8,458,000 | -170,000 | 0.39% | 152,244 |
| 2024-04-12 | 2024-04-10 | 0.023 | 8,628,000 | +3,170,000 | 0.40% | 198,444 |
| 2024-04-11 | 2024-04-09 | 0.020 | 5,458,000 | -300,000 | 0.25% | 109,160 |
| 2024-04-02 | 2024-03-27 | 0.019 | 5,758,000 | -1,000,000 | 0.27% | 109,402 |
| 2024-03-15 | 2024-03-13 | 0.018 | 6,758,000 | -480,000 | 0.31% | 121,644 |
| 2024-03-14 | 2024-03-12 | 0.019 | 7,238,000 | +780,000 | 0.34% | 137,522 |
| 2024-03-05 | 2024-03-01 | 0.019 | 6,458,000 | +500,000 | 0.30% | 122,702 |
| 2024-03-04 | 2024-02-29 | 0.022 | 5,958,000 | +3,500,000 | 0.28% | 131,076 |
| 2024-03-01 | 2024-02-28 | 0.020 | 2,458,000 | -480,000 | 0.11% | 49,160 |
| 2024-02-29 | 2024-02-27 | 0.018 | 2,938,000 | +592,000 | 0.14% | 52,884 |
| 2024-02-27 | 2024-02-23 | 0.019 | 2,346,000 | +1,000,000 | 0.11% | 44,574 |
| 2024-02-22 | 2024-02-20 | 0.022 | 1,346,000 | +680,000 | 0.06% | 29,612 |
| 2024-02-21 | 2024-02-19 | 0.025 | 666,000 | -980,000 | 0.03% | 16,650 |
| 2024-02-20 | 2024-02-16 | 0.022 | 1,646,000 | +1,300,000 | 0.08% | 36,212 |
| 2023-11-09 | 2023-11-07 | 0.091 | 346,000 | +10,000 | 0.02% | 31,486 |
| 2021-09-02 | 2021-08-31 | 0.108 | 336,000 | +60,000 | 0.02% | 36,288 |
| 2021-02-23 | 2021-02-19 | 0.163 | 276,000 | +8,000 | 0.02% | 44,988 |
| 2020-07-08 | 2020-07-06 | 0.710 | 268,000 | -48,758,000 | 0.02% | 190,280 |
| 2019-11-05 | 2019-11-01 | 1.240 | 49,026,000 | -6,000 | 3.46% | 60,792,240 |
| 2019-10-22 | 2019-10-18 | 1.250 | 49,032,000 | -1,500,000 | 3.46% | 61,290,000 |
| 2019-10-21 | 2019-10-17 | 1.250 | 50,532,000 | -330,000 | 3.57% | 63,165,000 |
| 2019-10-16 | 2019-10-14 | 1.220 | 50,862,000 | +102,000 | 3.59% | 62,051,640 |
| 2019-08-22 | 2019-08-20 | 1.340 | 50,760,000 | -20,000 | 3.58% | 68,018,400 |
| 2019-03-08 | 2019-03-06 | 1.280 | 50,780,000 | -4,000 | 3.58% | 64,998,400 |
| 2019-02-22 | 2019-02-20 | 1.350 | 50,784,000 | -2,000 | 4.05% | 68,558,400 |
| 2019-02-20 | 2019-02-18 | 1.350 | 50,786,000 | -32,000 | 4.05% | 68,561,100 |
| 2019-02-18 | 2019-02-14 | 1.350 | 50,818,000 | -104,166,000 | 4.05% | 68,604,300 |
| 2019-02-15 | 2019-02-13 | 1.360 | 154,984,000 | +51,966,000 | 12.35% | 210,778,240 |
| 2019-02-13 | 2019-02-11 | 1.380 | 103,018,000 | -12,000 | 8.21% | 142,164,840 |
| 2019-01-07 | 2019-01-03 | 1.290 | 103,030,000 | -190,000 | 8.21% | 132,908,700 |
| 2019-01-04 | 2019-01-02 | 1.270 | 103,220,000 | -32,000 | 8.23% | 131,089,400 |
| 2018-12-27 | 2018-12-20 | 1.180 | 103,252,000 | -2,000 | 8.23% | 121,837,360 |
| 2018-12-18 | 2018-12-14 | 1.180 | 103,254,000 | -6,000 | 8.23% | 121,839,720 |
| 2018-12-17 | 2018-12-13 | 1.180 | 103,260,000 | -22,000 | 8.23% | 121,846,800 |
| 2018-12-13 | 2018-12-11 | 1.180 | 103,282,000 | -20,000 | 8.23% | 121,872,760 |
| 2018-12-12 | 2018-12-10 | 1.180 | 103,302,000 | -110,000 | 8.23% | 121,896,360 |
| 2018-12-11 | 2018-12-07 | 1.230 | 103,412,000 | -160,000 | 8.24% | 127,196,760 |
| 2018-12-06 | 2018-12-04 | 1.240 | 103,572,000 | -100,000 | 8.25% | 128,429,280 |
| 2018-11-23 | 2018-11-21 | 1.270 | 103,672,000 | -30,000 | 8.26% | 131,663,440 |
| 2018-11-15 | 2018-11-13 | 1.300 | 103,702,000 | -6,000 | 8.26% | 134,812,600 |
| 2018-10-26 | 2018-10-24 | 1.240 | 103,708,000 | +190,000 | 8.27% | 128,597,920 |
| 2018-10-10 | 2018-10-08 | 1.280 | 103,518,000 | -14,000 | 8.25% | 132,503,040 |
| 2018-10-03 | 2018-09-28 | 1.400 | 103,532,000 | -30,000 | 8.25% | 144,944,800 |
| 2018-09-26 | 2018-09-21 | 1.420 | 103,562,000 | +44,000,000 | 8.25% | 147,058,040 |
| 2018-09-24 | 2018-09-20 | 1.400 | 59,562,000 | -20,000 | 4.75% | 83,386,800 |
| 2018-09-10 | 2018-09-06 | 1.440 | 59,582,000 | -100,000 | 4.75% | 85,798,080 |
| 2018-09-07 | 2018-09-05 | 1.430 | 59,682,000 | -100,000 | 4.76% | 85,345,260 |
| 2018-09-06 | 2018-09-04 | 1.510 | 59,782,000 | -1,002,000 | 4.76% | 90,270,820 |
| 2018-08-31 | 2018-08-29 | 1.410 | 60,784,000 | -50,000 | 4.84% | 85,705,440 |
| 2018-08-30 | 2018-08-28 | 1.390 | 60,834,000 | -422,000 | 4.85% | 84,559,260 |
| 2018-08-29 | 2018-08-27 | 1.350 | 61,256,000 | -158,000 | 4.88% | 82,695,600 |
| 2018-08-28 | 2018-08-24 | 1.290 | 61,414,000 | -16,000 | 4.89% | 79,224,060 |
| 2018-08-27 | 2018-08-23 | 1.280 | 61,430,000 | +24,000 | 4.90% | 78,630,400 |
| 2018-08-23 | 2018-08-21 | 1.280 | 61,406,000 | +4,000 | 4.89% | 78,599,680 |
| 2018-08-20 | 2018-08-16 | 1.250 | 61,402,000 | +12,000 | 4.89% | 76,752,500 |
| 2018-08-17 | 2018-08-15 | 1.300 | 61,390,000 | +60,000 | 4.89% | 79,807,000 |
| 2018-08-16 | 2018-08-14 | 1.240 | 61,330,000 | +196,000 | 4.89% | 76,049,200 |
| 2018-08-15 | 2018-08-13 | 1.230 | 61,134,000 | +194,000 | 4.87% | 75,194,820 |
| 2018-08-10 | 2018-08-08 | 1.230 | 60,940,000 | +36,000 | 4.86% | 74,956,200 |
| 2018-08-07 | 2018-08-03 | 1.200 | 60,904,000 | -80,000 | 4.85% | 73,084,800 |
| 2018-08-06 | 2018-08-02 | 1.190 | 60,984,000 | +80,000 | 4.86% | 72,570,960 |
| 2018-07-31 | 2018-07-27 | 1.260 | 60,904,000 | +4,000 | 4.85% | 76,739,040 |
| 2018-07-30 | 2018-07-26 | 1.340 | 60,900,000 | +82,000 | 4.85% | 81,606,000 |
| 2018-07-27 | 2018-07-25 | 1.400 | 60,818,000 | -126,000 | 4.85% | 85,145,200 |
| 2018-07-26 | 2018-07-24 | 1.460 | 60,944,000 | -326,000 | 4.86% | 88,978,240 |
| 2018-07-23 | 2018-07-19 | 1.330 | 61,270,000 | -1,226,000 | 4.88% | 81,489,100 |
| 2018-07-20 | 2018-07-18 | 1.310 | 62,496,000 | -174,000 | 4.98% | 81,869,760 |
| 2018-07-19 | 2018-07-17 | 1.220 | 62,670,000 | -32,000 | 4.99% | 76,457,400 |
| 2018-07-17 | 2018-07-13 | 1.080 | 62,702,000 | -100,000 | 5.00% | 67,718,160 |
| 2018-07-06 | 2018-07-04 | 1.140 | 62,802,000 | -88,000 | 5.01% | 71,594,280 |
| 2018-07-05 | 2018-07-03 | 1.100 | 62,890,000 | -92,000 | 5.01% | 69,179,000 |
| 2018-07-04 | 2018-06-29 | 0.970 | 62,982,000 | -12,000 | 5.02% | 61,092,540 |
| 2018-07-03 | 2018-06-28 | 0.950 | 62,994,000 | -88,000 | 5.02% | 59,844,300 |
| 2018-06-29 | 2018-06-27 | 0.840 | 63,082,000 | +50,000 | 5.03% | 52,988,880 |
| 2018-06-26 | 2018-06-22 | 0.740 | 63,032,000 | +40,000 | 5.02% | 46,643,680 |
| 2018-06-20 | 2018-06-15 | 0.710 | 62,992,000 | +1,600,000 | 5.02% | 44,724,320 |
| 2018-06-11 | 2018-06-07 | 0.710 | 61,392,000 | -10,000 | 4.89% | 43,588,320 |
| 2018-05-25 | 2018-05-23 | 0.720 | 61,402,000 | -10,000 | 4.89% | 44,209,440 |
| 2018-04-24 | 2018-04-20 | 0.730 | 61,412,000 | +18,000 | 4.89% | 44,830,760 |
| 2018-04-17 | 2018-04-13 | 0.680 | 61,394,000 | +224,000 | 4.89% | 41,747,920 |
| 2018-04-16 | 2018-04-12 | 0.650 | 61,170,000 | -478,000 | 4.88% | 39,760,500 |
| 2018-03-16 | 2018-03-14 | 0.640 | 61,648,000 | -20,000 | 4.91% | 39,454,720 |
| 2018-03-13 | 2018-03-09 | 0.670 | 61,668,000 | -90,000 | 4.91% | 41,317,560 |
| 2018-03-08 | 2018-03-06 | 0.750 | 61,758,000 | +198,000 | 4.92% | 46,318,500 |
| 2018-02-28 | 2018-02-26 | 0.750 | 61,560,000 | +88,000 | 4.91% | 46,170,000 |
| 2018-02-27 | 2018-02-23 | 0.710 | 61,472,000 | +166,000 | 5.88% | 43,645,120 |
| 2018-02-26 | 2018-02-22 | 0.710 | 61,306,000 | +140,000 | 5.86% | 43,527,260 |
| 2018-02-23 | 2018-02-21 | 0.720 | 61,166,000 | +386,000 | 5.85% | 44,039,520 |
| 2018-02-21 | 2018-02-15 | 0.690 | 60,780,000 | +122,000 | 5.81% | 41,938,200 |
| 2018-02-06 | 2018-02-02 | 0.700 | 60,658,000 | +7,270,000 | 5.80% | 42,460,600 |
| 2018-02-05 | 2018-02-01 | 0.670 | 53,388,000 | +200,000 | 5.11% | 35,769,960 |
| 2018-02-02 | 2018-01-31 | 0.690 | 53,188,000 | +200,000 | 5.09% | 36,699,720 |
| 2018-01-29 | 2018-01-25 | 0.690 | 52,988,000 | +2,000 | 5.07% | 36,561,720 |
| 2018-01-26 | 2018-01-24 | 0.710 | 52,986,000 | +22,000 | 5.07% | 37,620,060 |
| 2018-01-25 | 2018-01-23 | 0.710 | 52,964,000 | -40,000 | 5.06% | 37,604,440 |
| 2017-12-19 | 2017-12-15 | 0.720 | 53,004,000 | -4,000 | 5.07% | 38,162,880 |
| 2017-11-21 | 2017-11-17 | 0.690 | 53,008,000 | +224,000 | 5.07% | 36,575,520 |
| 2017-10-24 | 2017-10-20 | 0.820 | 52,784,000 | +104,000 | 5.05% | 43,282,880 |
| 2017-09-28 | 2017-09-26 | 0.700 | 52,680,000 | -4,000 | 5.04% | 36,876,000 |
| 2017-09-26 | 2017-09-22 | 0.690 | 52,684,000 | +10,000 | 5.04% | 36,351,960 |
| 2017-09-12 | 2017-09-08 | 0.740 | 52,674,000 | +22,000 | 5.04% | 38,978,760 |
| 2017-09-05 | 2017-09-01 | 0.760 | 52,652,000 | -12,000 | 5.03% | 40,015,520 |
| 2017-08-29 | 2017-08-25 | 0.770 | 52,664,000 | -84,000 | 5.04% | 40,551,280 |
| 2017-08-24 | 2017-08-21 | 0.770 | 52,748,000 | -4,000 | 5.04% | 40,615,960 |
| 2017-08-01 | 2017-07-28 | 0.820 | 52,752,000 | -200,000 | 5.04% | 43,256,640 |
| 2017-07-18 | 2017-07-14 | 0.910 | 52,952,000 | -100,000 | 5.06% | 48,186,320 |
| 2017-06-09 | 2017-06-07 | 0.800 | 53,052,000 | +7,692,000 | 5.07% | 42,441,600 |
| 2017-06-08 | 2017-06-06 | 0.900 | 45,360,000 | +50,000 | 4.34% | 40,824,000 |
| 2017-05-17 | 2017-05-15 | 1.000 | 45,310,000 | +2,000 | 4.33% | 45,310,000 |
| 2017-05-12 | 2017-05-10 | 1.010 | 45,308,000 | +5,000,000 | 4.33% | 45,761,080 |
| 2017-05-08 | 2017-05-04 | 1.050 | 40,308,000 | +20,000 | 3.85% | 42,323,400 |
| 2017-04-20 | 2017-04-18 | 1.100 | 40,288,000 | +18,000 | 3.85% | 44,316,800 |
| 2017-04-18 | 2017-04-12 | 1.090 | 40,270,000 | +10,000 | 3.85% | 43,894,300 |
| 2017-04-13 | 2017-04-11 | 1.060 | 40,260,000 | +28,000 | 3.85% | 42,675,600 |
| 2017-04-10 | 2017-04-06 | 1.080 | 40,232,000 | -6,000,000 | 3.85% | 43,450,560 |
| 2017-03-30 | 2017-03-28 | 1.140 | 46,232,000 | -38,000,000 | 4.42% | 52,704,480 |
| 2017-03-22 | 2017-03-20 | 1.140 | 84,232,000 | +220,000 | 8.05% | 96,024,480 |
| 2017-03-21 | 2017-03-17 | 1.130 | 84,012,000 | -20,000 | 8.03% | 94,933,560 |
| 2017-03-02 | 2017-02-28 | 1.110 | 84,032,000 | +43,088,000 | 8.04% | 93,275,520 |
| 2017-02-27 | 2017-02-23 | 1.100 | 40,944,000 | +40,000,000 | 3.92% | 45,038,400 |
| 2017-01-16 | 2017-01-12 | 1.280 | 944,000 | -32,000 | 0.09% | 1,208,320 |
| 2017-01-10 | 2017-01-06 | 1.310 | 976,000 | +32,000 | 0.09% | 1,278,560 |
| 2017-01-05 | 2017-01-03 | 1.330 | 944,000 | -68,000 | 0.09% | 1,255,520 |
| 2016-12-30 | 2016-12-28 | 1.180 | 1,012,000 | -4,000 | 0.10% | 1,194,160 |
| 2016-12-20 | 2016-12-16 | 1.100 | 1,016,000 | +4,000 | 0.10% | 1,117,600 |
| 2016-12-16 | 2016-12-14 | 1.030 | 1,012,000 | -10,000 | 0.10% | 1,042,360 |
| 2016-12-15 | 2016-12-13 | 1.060 | 1,022,000 | +10,000 | 0.10% | 1,083,320 |
| 2016-12-06 | 2016-12-02 | 1.110 | 1,012,000 | +18,000 | 0.10% | 1,123,320 |
| 2016-12-02 | 2016-11-30 | 1.140 | 994,000 | +60,000 | 0.10% | 1,133,160 |
| 2016-11-11 | 2016-11-09 | 1.430 | 934,000 | +30,000 | 0.09% | 1,335,620 |
| 2016-11-10 | 2016-11-08 | 1.430 | 904,000 | -1,000,000 | 0.09% | 1,292,720 |
| 2016-11-08 | 2016-11-04 | 1.470 | 1,904,000 | -3,040,000 | 0.18% | 2,798,880 |
| 2016-11-04 | 2016-11-02 | 1.380 | 4,944,000 | -2,000,000 | 0.47% | 6,822,720 |
| 2016-11-03 | 2016-11-01 | 1.370 | 6,944,000 | -2,000,000 | 0.66% | 9,513,280 |
| 2016-11-02 | 2016-10-31 | 1.370 | 8,944,000 | -2,000,000 | 0.86% | 12,253,280 |
| 2016-10-31 | 2016-10-27 | 1.340 | 10,944,000 | -10,000 | 1.05% | 14,664,960 |
| 2016-10-28 | 2016-10-26 | 1.340 | 10,954,000 | -100,000 | 1.05% | 14,678,360 |
| 2016-10-27 | 2016-10-25 | 1.340 | 11,054,000 | -100,000 | 1.06% | 14,812,360 |
| 2016-10-26 | 2016-10-24 | 1.370 | 11,154,000 | -100,000 | 1.07% | 15,280,980 |
| 2016-10-25 | 2016-10-20 | 1.400 | 11,254,000 | -40,000 | 1.08% | 15,755,600 |
| 2016-10-24 | 2016-10-19 | 1.370 | 11,294,000 | +40,000 | 1.08% | 15,472,780 |
| 2016-10-20 | 2016-10-18 | 1.320 | 11,254,000 | +9,900,000 | 1.08% | 14,855,280 |
| 2016-10-17 | 2016-10-13 | 1.400 | 1,354,000 | +270,000 | 0.13% | 1,895,600 |
| 2016-10-14 | 2016-10-12 | 1.440 | 1,084,000 | -156,000 | 0.10% | 1,560,960 |
| 2016-10-13 | 2016-10-11 | 1.350 | 1,240,000 | +116,000 | 0.12% | 1,674,000 |
| 2016-10-12 | 2016-10-07 | 1.230 | 1,124,000 | +30,000 | 0.11% | 1,382,520 |
| 2016-10-11 | 2016-10-06 | 1.260 | 1,094,000 | +30,000 | 0.10% | 1,378,440 |
| 2016-09-29 | 2016-09-27 | 1.070 | 1,064,000 | +100,000 | 0.10% | 1,138,480 |
| 2016-09-27 | 2016-09-23 | 1.130 | 964,000 | -18,000 | 0.09% | 1,089,320 |
| 2016-09-26 | 2016-09-22 | 1.130 | 982,000 | +300,000 | 0.09% | 1,109,660 |
| 2016-09-23 | 2016-09-21 | 1.110 | 682,000 | +18,000 | 0.07% | 757,020 |
| 2016-09-22 | 2016-09-20 | 1.120 | 664,000 | +30,000 | 0.06% | 743,680 |
| 2016-09-21 | 2016-09-19 | 1.140 | 634,000 | -4,970,000 | 0.06% | 722,760 |
| 2016-09-15 | 2016-09-13 | 1.180 | 5,604,000 | +4,956,000 | 0.54% | 6,612,720 |
| 2016-09-14 | 2016-09-12 | 1.080 | 648,000 | +60,000 | 0.06% | 699,840 |
| 2016-09-09 | 2016-09-07 | 1.170 | 588,000 | -10,000 | 0.06% | 687,960 |
| 2016-09-05 | 2016-09-01 | 1.120 | 598,000 | +30,000 | 0.06% | 669,760 |
| 2016-08-25 | 2016-08-23 | 1.460 | 568,000 | +24,000 | 0.05% | 829,280 |
| 2016-08-23 | 2016-08-19 | 1.550 | 544,000 | +30,000 | 0.05% | 843,200 |
| 2016-08-22 | 2016-08-18 | 1.630 | 514,000 | -410,000 | 0.05% | 837,820 |
| 2016-08-19 | 2016-08-17 | 1.660 | 924,000 | -188,000 | 0.09% | 1,533,840 |
| 2016-08-05 | 2016-08-03 | 1.690 | 1,112,000 | -402,000 | 0.11% | 1,879,280 |
| 2016-08-03 | 2016-07-29 | 1.820 | 1,514,000 | -10,000 | 0.14% | 2,755,480 |
| 2016-07-29 | 2016-07-27 | 1.940 | 1,524,000 | +40,000 | 0.15% | 2,956,560 |
| 2016-07-28 | 2016-07-26 | 1.980 | 1,484,000 | -30,000 | 0.14% | 2,938,320 |
| 2016-07-27 | 2016-07-25 | 1.940 | 1,514,000 | -78,000 | 0.14% | 2,937,160 |
| 2016-07-25 | 2016-07-21 | 1.850 | 1,592,000 | -46,000 | 0.15% | 2,945,200 |
| 2016-07-14 | 2016-07-12 | 1.810 | 1,638,000 | +20,000 | 0.16% | 2,964,780 |
| 2016-06-23 | 2016-06-21 | 1.920 | 1,618,000 | +14,000 | 0.15% | 3,106,560 |
| 2016-06-21 | 2016-06-17 | 1.960 | 1,604,000 | +60,000 | 0.15% | 3,143,840 |
| 2016-06-20 | 2016-06-16 | 1.960 | 1,544,000 | +40,000 | 0.15% | 3,026,240 |
| 2016-06-17 | 2016-06-15 | 2.010 | 1,504,000 | +16,000 | 0.14% | 3,023,040 |
| 2016-06-16 | 2016-06-14 | 1.930 | 1,488,000 | +20,000 | 0.14% | 2,871,840 |
| 2016-06-15 | 2016-06-13 | 1.860 | 1,468,000 | -68,000 | 0.14% | 2,730,480 |
| 2016-06-14 | 2016-06-10 | 1.810 | 1,536,000 | -60,000 | 0.15% | 2,780,160 |
| 2016-06-13 | 2016-06-08 | 1.880 | 1,596,000 | +42,000 | 0.15% | 3,000,480 |
| 2016-06-10 | 2016-06-07 | 2.110 | 1,554,000 | +10,000 | 0.15% | 3,278,940 |
| 2016-06-08 | 2016-06-06 | 2.250 | 1,544,000 | -50,000 | 0.15% | 3,474,000 |
| 2016-06-07 | 2016-06-03 | 2.340 | 1,594,000 | -72,000 | 0.15% | 3,729,960 |
| 2016-06-06 | 2016-06-02 | 2.280 | 1,666,000 | +6,000 | 0.17% | 3,798,480 |
| 2016-06-03 | 2016-06-01 | 2.410 | 1,660,000 | +90,000 | 0.17% | 4,000,600 |
| 2016-06-02 | 2016-05-31 | 2.490 | 1,570,000 | -302,000 | 0.16% | 3,909,300 |
| 2016-06-01 | 2016-05-30 | 2.400 | 1,872,000 | +554,000 | 0.20% | 4,492,800 |
| 2016-05-31 | 2016-05-27 | 2.990 | 1,318,000 | -320,000 | 0.14% | 3,940,820 |
| 2016-05-30 | 2016-05-26 | 2.850 | 1,638,000 | -32,000 | 0.17% | 4,668,300 |
| 2016-05-27 | 2016-05-25 | 2.830 | 1,670,000 | -306,000 | 0.17% | 4,726,100 |
| 2016-05-26 | 2016-05-24 | 2.750 | 1,976,000 | -56,000 | 0.21% | 5,434,000 |
| 2016-05-20 | 2016-05-18 | 2.850 | 2,032,000 | +124,000 | 0.21% | 5,791,200 |
| 2016-05-19 | 2016-05-17 | 2.800 | 1,908,000 | +114,000 | 0.20% | 5,342,400 |
| 2016-05-18 | 2016-05-16 | 2.720 | 1,794,000 | -100,000 | 0.19% | 4,879,680 |
| 2016-05-13 | 2016-05-11 | 2.610 | 1,894,000 | -10,000 | 0.20% | 4,943,340 |
| 2016-05-04 | 2016-04-29 | 2.560 | 1,904,000 | +260,000 | 0.20% | 4,874,240 |
| 2016-05-03 | 2016-04-28 | 2.600 | 1,644,000 | -490,000 | 0.17% | 4,274,400 |
| 2016-04-29 | 2016-04-27 | 2.610 | 2,134,000 | -120,000 | 0.22% | 5,569,740 |
| 2016-04-28 | 2016-04-26 | 2.520 | 2,254,000 | +520,000 | 0.24% | 5,680,080 |
| 2016-04-27 | 2016-04-25 | 2.490 | 1,734,000 | +100,000 | 0.18% | 4,317,660 |
| 2016-04-22 | 2016-04-20 | 2.590 | 1,634,000 | +20,000 | 0.17% | 4,232,060 |
| 2016-04-21 | 2016-04-19 | 2.600 | 1,614,000 | -10,000 | 0.17% | 4,196,400 |
| 2016-04-20 | 2016-04-18 | 2.630 | 1,624,000 | -386,000 | 0.17% | 4,271,120 |
| 2016-04-08 | 2016-04-06 | 2.760 | 2,010,000 | -120,000 | 0.21% | 5,547,600 |
| 2016-04-07 | 2016-04-05 | 2.770 | 2,130,000 | +10,000 | 0.22% | 5,900,100 |
| 2016-04-01 | 2016-03-30 | 2.900 | 2,120,000 | -30,000 | 0.22% | 6,148,000 |
| 2016-03-31 | 2016-03-29 | 2.900 | 2,150,000 | -40,000 | 0.22% | 6,235,000 |
| 2016-03-22 | 2016-03-18 | 2.770 | 2,190,000 | -2,000 | 0.23% | 6,066,300 |
| 2016-03-16 | 2016-03-14 | 2.690 | 2,192,000 | -20,000 | 0.23% | 5,896,480 |
| 2016-03-02 | 2016-02-29 | 2.690 | 2,212,000 | -6,000 | 0.23% | 5,950,280 |
| 2016-03-01 | 2016-02-26 | 2.600 | 2,218,000 | -132,000 | 0.23% | 5,766,800 |
| 2016-02-26 | 2016-02-24 | 2.560 | 2,350,000 | -242,000 | 0.25% | 6,016,000 |
| 2016-02-25 | 2016-02-23 | 2.590 | 2,592,000 | +280,000 | 0.27% | 6,713,280 |
| 2016-02-24 | 2016-02-22 | 2.660 | 2,312,000 | -180,000 | 0.24% | 6,149,920 |
| 2016-02-22 | 2016-02-18 | 2.640 | 2,492,000 | +50,000 | 0.26% | 6,578,880 |
| 2016-02-19 | 2016-02-17 | 2.610 | 2,442,000 | +350,000 | 0.26% | 6,373,620 |
| 2016-02-18 | 2016-02-16 | 2.760 | 2,092,000 | +40,000 | 0.22% | 5,773,920 |
| 2016-02-12 | 2016-02-05 | 2.490 | 2,052,000 | -80,000 | 0.21% | 5,109,480 |
| 2016-02-05 | 2016-02-03 | 2.420 | 2,132,000 | -10,000 | 0.22% | 5,159,440 |
| 2016-02-02 | 2016-01-29 | 2.450 | 2,142,000 | +150,000 | 0.22% | 5,247,900 |
| 2016-02-01 | 2016-01-28 | 2.390 | 1,992,000 | -242,000 | 0.21% | 4,760,880 |
| 2016-01-27 | 2016-01-25 | 2.400 | 2,234,000 | +20,000 | 0.23% | 5,361,600 |
| 2016-01-25 | 2016-01-21 | 2.370 | 2,214,000 | +38,000 | 0.23% | 5,247,180 |
| 2016-01-13 | 2016-01-11 | 2.480 | 2,176,000 | -34,000 | 0.23% | 5,396,480 |
| 2016-01-12 | 2016-01-08 | 2.580 | 2,210,000 | -88,000 | 0.23% | 5,701,800 |
| 2016-01-11 | 2016-01-07 | 2.560 | 2,298,000 | -212,000 | 0.24% | 5,882,880 |
| 2016-01-08 | 2016-01-06 | 2.910 | 2,510,000 | +60,000 | 0.26% | 7,304,100 |
| 2015-12-30 | 2015-12-28 | 3.030 | 2,450,000 | +218,000 | 0.26% | 7,423,500 |
| 2015-12-29 | 2015-12-24 | 3.010 | 2,232,000 | -422,000 | 0.23% | 6,718,320 |
| 2015-12-28 | 2015-12-22 | 2.720 | 2,654,000 | +92,000 | 0.28% | 7,218,880 |
| 2015-12-23 | 2015-12-21 | 2.750 | 2,562,000 | -712,000 | 0.32% | 7,045,500 |
| 2015-12-22 | 2015-12-18 | 2.730 | 3,274,000 | -50,000 | 0.41% | 8,938,020 |
| 2015-12-21 | 2015-12-17 | 2.730 | 3,324,000 | -20,000 | 0.42% | 9,074,520 |
| 2015-12-17 | 2015-12-15 | 2.710 | 3,344,000 | -30,000 | 0.42% | 9,062,240 |
| 2015-12-16 | 2015-12-14 | 2.720 | 3,374,000 | +4,000 | 0.42% | 9,177,280 |
| 2015-12-15 | 2015-12-11 | 2.790 | 3,370,000 | +44,000 | 0.42% | 9,402,300 |
| 2015-12-14 | 2015-12-10 | 2.790 | 3,326,000 | +22,000 | 0.42% | 9,279,540 |
| 2015-12-11 | 2015-12-09 | 2.720 | 3,304,000 | -88,000 | 0.41% | 8,986,880 |
| 2015-12-07 | 2015-12-03 | 2.680 | 3,392,000 | -576,000 | 0.42% | 9,090,560 |
| 2015-12-04 | 2015-12-02 | 2.800 | 3,968,000 | -130,000 | 0.50% | 11,110,400 |
| 2015-12-03 | 2015-12-01 | 2.840 | 4,098,000 | -188,000 | 0.51% | 11,638,320 |
| 2015-12-02 | 2015-11-30 | 2.810 | 4,286,000 | -40,000 | 0.54% | 12,043,660 |
| 2015-12-01 | 2015-11-27 | 2.770 | 4,326,000 | +20,000 | 0.54% | 11,983,020 |
| 2015-11-30 | 2015-11-26 | 2.720 | 4,306,000 | -126,000 | 0.54% | 11,712,320 |
| 2015-11-27 | 2015-11-25 | 2.720 | 4,432,000 | -10,000 | 0.55% | 12,055,040 |
| 2015-11-26 | 2015-11-24 | 2.660 | 4,442,000 | +238,000 | 0.56% | 11,815,720 |
| 2015-11-25 | 2015-11-23 | 2.660 | 4,204,000 | +114,000 | 0.53% | 11,182,640 |
| 2015-11-24 | 2015-11-20 | 2.620 | 4,090,000 | +6,000 | 0.51% | 10,715,800 |
| 2015-11-23 | 2015-11-19 | 2.700 | 4,084,000 | +184,000 | 0.51% | 11,026,800 |
| 2015-11-20 | 2015-11-18 | 2.390 | 3,900,000 | +40,000 | 0.49% | 9,321,000 |
| 2015-11-19 | 2015-11-17 | 2.300 | 3,860,000 | +160,000 | 0.48% | 8,878,000 |
| 2015-11-18 | 2015-11-16 | 2.310 | 3,700,000 | -236,000 | 0.46% | 8,547,000 |
| 2015-11-17 | 2015-11-13 | 2.390 | 3,936,000 | -120,000 | 0.49% | 9,407,040 |
| 2015-11-16 | 2015-11-12 | 2.640 | 4,056,000 | -18,000 | 0.51% | 10,707,840 |
| 2015-11-13 | 2015-11-11 | 2.670 | 4,074,000 | -202,000 | 0.51% | 10,877,580 |
| 2015-11-12 | 2015-11-10 | 2.360 | 4,276,000 | +56,000 | 0.53% | 10,091,360 |
| 2015-11-11 | 2015-11-09 | 2.270 | 4,220,000 | -1,616,000 | 0.53% | 9,579,400 |
| 2015-11-10 | 2015-11-06 | 2.240 | 5,836,000 | -2,026,000 | 0.73% | 13,072,640 |
| 2015-11-09 | 2015-11-05 | 2.370 | 7,862,000 | -1,912,000 | 0.98% | 18,632,940 |
| 2015-11-06 | 2015-11-04 | 2.370 | 9,774,000 | -382,000 | 1.22% | 23,164,380 |
| 2015-11-05 | 2015-11-03 | 2.290 | 10,156,000 | -2,742,000 | 1.27% | 23,257,240 |
| 2015-11-04 | 2015-11-02 | 2.240 | 12,898,000 | -866,000 | 1.61% | 28,891,520 |
| 2015-11-03 | 2015-10-30 | 2.130 | 13,764,000 | -54,000 | 1.72% | 29,317,320 |
| 2015-11-02 | 2015-10-29 | 1.950 | 13,818,000 | +1,470,000 | 1.73% | 26,945,100 |
| 2015-10-30 | 2015-10-28 | 1.700 | 12,348,000 | +3,278,000 | 1.54% | 20,991,600 |
| 2015-10-29 | 2015-10-27 | 1.600 | 9,070,000 | -1,564,000 | 1.13% | 14,512,000 |
| 2015-10-28 | 2015-10-26 | 1.490 | 10,634,000 | +142,000 | 1.33% | 15,844,660 |
| 2015-10-27 | 2015-10-23 | 1.620 | 10,492,000 | +152,000 | 1.31% | 16,997,040 |
| 2015-10-26 | 2015-10-22 | 1.590 | 10,340,000 | +58,000 | 1.29% | 16,440,600 |
| 2015-10-23 | 2015-10-20 | 1.720 | 10,282,000 | +76,000 | 1.29% | 17,685,040 |
| 2015-10-22 | 2015-10-19 | 1.670 | 10,206,000 | +1,400,000 | 1.28% | 17,044,020 |
| 2015-10-20 | 2015-10-16 | 1.500 | 8,806,000 | +144,000 | 1.10% | 13,209,000 |
| 2015-10-19 | 2015-10-15 | 1.500 | 8,662,000 | +160,000 | 1.08% | 12,993,000 |
| 2015-10-16 | 2015-10-14 | 1.530 | 8,502,000 | -110,000 | 1.06% | 13,008,060 |
| 2015-10-15 | 2015-10-13 | 1.550 | 8,612,000 | +40,000 | 1.08% | 13,348,600 |
| 2015-10-14 | 2015-10-12 | 1.570 | 8,572,000 | +52,000 | 1.07% | 13,458,040 |
| 2015-10-13 | 2015-10-09 | 1.580 | 8,520,000 | -30,000 | 1.06% | 13,461,600 |
| 2015-10-09 | 2015-10-07 | 1.580 | 8,550,000 | -32,000 | 1.07% | 13,509,000 |
| 2015-10-07 | 2015-10-05 | 1.490 | 8,582,000 | -64,000 | 1.07% | 12,787,180 |
| 2015-10-06 | 2015-10-02 | 1.650 | 8,646,000 | +184,000 | 1.08% | 14,265,900 |
| 2015-10-05 | 2015-09-30 | 1.610 | 8,462,000 | +494,000 | 1.06% | 13,623,820 |
| 2015-10-02 | 2015-09-29 | 1.390 | 7,968,000 | +92,000 | 1.00% | 11,075,520 |
| 2015-09-30 | 2015-09-25 | 1.370 | 7,876,000 | +40,000 | 0.98% | 10,790,120 |
| 2015-09-18 | 2015-09-16 | 1.360 | 7,836,000 | +30,000 | 0.98% | 10,656,960 |
| 2015-09-14 | 2015-09-10 | 1.350 | 7,806,000 | -100,000 | 0.98% | 10,538,100 |
| 2015-09-08 | 2015-09-04 | 1.020 | 7,906,000 | -30,000 | 0.99% | 8,064,120 |
| 2015-09-01 | 2015-08-28 | 1.100 | 7,936,000 | -44,000 | 0.99% | 8,729,600 |
| 2015-08-26 | 2015-08-24 | 1.030 | 7,980,000 | -16,000 | 1.00% | 8,219,400 |
| 2015-08-25 | 2015-08-21 | 1.270 | 7,996,000 | -8,000 | 1.00% | 10,154,920 |
| 2015-08-20 | 2015-08-18 | 1.350 | 8,004,000 | +16,000 | 1.00% | 10,805,400 |
| 2015-08-19 | 2015-08-17 | 1.430 | 7,988,000 | +96,000 | 1.00% | 11,422,840 |
| 2015-08-14 | 2015-08-12 | 1.280 | 7,892,000 | -112,000 | 0.99% | 10,101,760 |
| 2015-08-13 | 2015-08-11 | 1.380 | 8,004,000 | +92,000 | 1.00% | 11,045,520 |
| 2015-08-12 | 2015-08-10 | 1.360 | 7,912,000 | +20,000 | 0.99% | 10,760,320 |
| 2015-08-10 | 2015-08-06 | 1.340 | 7,892,000 | -1,062,000 | 0.99% | 10,575,280 |
| 2015-08-07 | 2015-08-05 | 1.400 | 8,954,000 | +420,000 | 1.12% | 12,535,600 |
| 2015-08-06 | 2015-08-04 | 1.440 | 8,534,000 | +904,000 | 1.07% | 12,288,960 |
| 2015-08-05 | 2015-08-03 | 1.330 | 7,630,000 | +64,000 | 0.95% | 10,147,900 |
| 2015-08-04 | 2015-07-31 | 1.430 | 7,566,000 | +260,000 | 0.95% | 10,819,380 |
| 2015-08-03 | 2015-07-30 | 1.440 | 7,306,000 | +2,294,000 | 0.91% | 10,520,640 |
| 2015-07-31 | 2015-07-29 | 1.450 | 5,012,000 | +3,422,000 | 0.63% | 7,267,400 |
| 2015-07-30 | 2015-07-28 | 1.360 | 1,590,000 | -608,000 | 0.20% | 2,162,400 |
| 2015-07-29 | 2015-07-27 | 1.110 | 2,198,000 | -202,000 | 0.27% | 2,439,780 |
| 2015-07-28 | 2015-07-24 | 1.040 | 2,400,000 | -42,000 | 0.30% | 2,496,000 |
| 2015-07-27 | 2015-07-23 | 0.980 | 2,442,000 | +898,000 | 0.31% | 2,393,160 |
| 2015-07-22 | 2015-07-20 | 0.880 | 1,544,000 | -8,000 | 0.19% | 1,358,720 |
| 2015-07-21 | 2015-07-17 | 0.900 | 1,552,000 | -204,000 | 0.19% | 1,396,800 |
| 2015-07-20 | 2015-07-16 | 0.890 | 1,756,000 | +110,000 | 0.22% | 1,562,840 |
| 2015-07-16 | 2015-07-14 | 0.920 | 1,646,000 | -22,000 | 0.21% | 1,514,320 |
| 2015-07-15 | 2015-07-13 | 0.880 | 1,668,000 | -42,000 | 0.21% | 1,467,840 |
| 2015-07-14 | 2015-07-10 | 0.840 | 1,710,000 | +104,000 | 0.21% | 1,436,400 |
| 2015-07-13 | 2015-07-09 | 0.840 | 1,606,000 | -488,000 | 0.20% | 1,349,040 |
| 2015-07-10 | 2015-07-08 | 0.540 | 2,094,000 | -1,116,000 | 0.26% | 1,130,760 |
| 2015-07-09 | 2015-07-07 | 0.690 | 3,210,000 | -68,000 | 0.40% | 2,214,900 |
| 2015-07-08 | 2015-07-06 | 0.910 | 3,278,000 | -322,000 | 0.41% | 2,982,980 |
| 2015-07-07 | 2015-07-03 | 1.260 | 3,600,000 | -40,000 | 0.45% | 4,536,000 |
| 2015-07-06 | 2015-07-02 | 1.390 | 3,640,000 | -196,000 | 0.46% | 5,059,600 |
| 2015-07-03 | 2015-06-30 | 1.410 | 3,836,000 | +64,000 | 0.48% | 5,408,760 |
| 2015-07-02 | 2015-06-29 | 1.342 | 3,772,000 | +372,000 | 0.47% | 5,062,628 |
| 2015-06-30 | 2015-06-26 | 1.544 | 3,400,000 | +50,623 | 0.43% | 5,249,562 |
| 2015-06-29 | 2015-06-25 | 1.615 | 3,349,377 | -812,570 | 0.42% | 5,408,000 |
| 2015-06-26 | 2015-06-24 | 1.665 | 4,161,947 | -755,097 | 0.52% | 6,929,999 |
| 2015-06-25 | 2015-06-23 | 1.544 | 4,917,044 | +358,721 | 0.62% | 7,591,861 |
| 2015-06-24 | 2015-06-22 | 1.514 | 4,558,323 | +772,933 | 0.57% | 6,900,000 |
| 2015-06-23 | 2015-06-19 | 1.564 | 3,785,390 | +489,524 | 0.48% | 5,921,000 |
| 2015-06-22 | 2015-06-18 | 1.554 | 3,295,866 | +77,293 | 0.42% | 5,122,040 |
| 2015-06-19 | 2015-06-17 | 1.524 | 3,218,573 | +717,441 | 0.41% | 4,904,481 |
| 2015-06-18 | 2015-06-16 | 1.584 | 2,501,132 | +295,300 | 0.32% | 3,962,680 |
| 2015-06-17 | 2015-06-15 | 1.282 | 2,205,832 | +358,720 | 0.28% | 2,827,020 |
| 2015-06-16 | 2015-06-12 | 1.372 | 1,847,112 | +73,330 | 0.23% | 2,535,040 |
| 2015-06-15 | 2015-06-11 | 1.352 | 1,773,782 | +79,275 | 0.22% | 2,398,600 |
| 2015-06-12 | 2015-06-10 | 1.393 | 1,694,507 | +19,819 | 0.21% | 2,359,800 |
| 2015-06-11 | 2015-06-09 | 1.302 | 1,674,688 | +241,789 | 0.21% | 2,180,100 |
| 2015-06-10 | 2015-06-08 | 1.473 | 1,432,899 | +652,038 | 0.18% | 2,111,160 |
| 2015-06-09 | 2015-06-05 | 1.695 | 780,861 | -59,456 | 0.10% | 1,323,841 |
| 2015-06-08 | 2015-06-04 | 1.776 | 840,317 | +437,995 | 0.11% | 1,492,480 |
| 2015-06-05 | 2015-06-03 | 1.342 | 402,322 | -128,822 | 0.05% | 539,981 |
| 2015-06-04 | 2015-06-02 | 1.282 | 531,144 | +412,231 | 0.07% | 680,720 |
| 2015-06-01 | 2015-05-28 | 1.150 | 118,913 | -5,945 | 0.02% | 136,800 |
| 2015-05-28 | 2015-05-26 | 1.211 | 124,858 | -49,547 | 0.02% | 151,199 |
| 2015-05-27 | 2015-05-22 | 1.171 | 174,405 | +49,547 | 0.02% | 204,160 |
| 2015-05-22 | 2015-05-20 | 1.201 | 124,858 | -29,729 | 0.02% | 149,939 |
| 2015-05-20 | 2015-05-18 | 1.201 | 154,587 | +29,729 | 0.02% | 185,640 |
| 2015-05-19 | 2015-05-15 | 1.150 | 124,858 | +53,510 | 0.02% | 143,640 |
| 2015-05-18 | 2015-05-14 | 1.100 | 71,348 | -19,818 | 0.01% | 78,480 |
| 2015-05-08 | 2015-05-06 | 1.100 | 91,166 | +19,818 | 0.01% | 100,279 |
| 2015-04-21 | 2015-04-17 | 0.989 | 71,348 | -59,456 | 0.01% | 70,560 |
| 2015-04-10 | 2015-04-08 | 1.070 | 130,804 | -1,982 | 0.02% | 139,920 |
| 2015-03-18 | 2015-03-16 | 1.211 | 132,786 | +19,819 | 0.02% | 160,800 |
| 2015-03-12 | 2015-03-10 | 1.221 | 112,967 | -19,819 | 0.01% | 137,940 |
| 2015-03-11 | 2015-03-09 | 1.261 | 132,786 | +59,456 | 0.02% | 167,500 |
| 2015-02-26 | 2015-02-24 | 1.090 | 73,330 | -21,800 | 0.01% | 79,920 |
| 2015-02-24 | 2015-02-18 | 1.050 | 95,130 | -49,547 | 0.01% | 99,840 |
| 2015-02-05 | 2015-02-03 | 0.999 | 144,677 | -43,602 | 0.02% | 144,540 |
| 2015-02-04 | 2015-02-02 | 1.070 | 188,279 | -3,963 | 0.02% | 201,400 |
| 2015-01-16 | 2015-01-14 | 1.019 | 192,242 | -21,801 | 0.02% | 195,940 |
| 2014-12-30 | 2014-12-24 | 0.928 | 214,043 | -13,873 | 0.03% | 198,720 |
| 2014-12-29 | 2014-12-22 | 0.959 | 227,916 | +9,909 | 0.03% | 218,500 |
| 2014-12-22 | 2014-12-18 | 0.939 | 218,007 | +9,910 | 0.03% | 204,600 |
| 2014-12-12 | 2014-12-10 | 0.939 | 208,097 | +41,619 | 0.03% | 195,300 |
| 2014-12-05 | 2014-12-03 | 0.908 | 166,478 | -5,946 | 0.02% | 151,200 |
| 2014-12-02 | 2014-11-28 | 1.029 | 172,424 | +5,946 | 0.02% | 177,480 |
| 2014-12-01 | 2014-11-27 | 1.080 | 166,478 | +140,714 | 0.02% | 179,760 |
| 2014-11-27 | 2014-11-25 | 1.080 | 25,764 | +9,909 | 0.00% | 27,820 |
| 2014-11-26 | 2014-11-24 | 1.140 | 15,855 | -3,964 | 0.00% | 18,080 |
| 2014-11-25 | 2014-11-21 | 1.211 | 19,819 | -47,565 | 0.00% | 24,000 |
| 2014-11-24 | 2014-11-20 | 1.211 | 67,384 | +3,964 | 0.01% | 81,600 |
| 2014-11-21 | 2014-11-19 | 1.211 | 63,420 | -3,964 | 0.01% | 76,800 |
| 2014-11-20 | 2014-11-18 | 1.584 | 67,384 | +17,837 | 0.01% | 106,760 |
| 2014-06-25 | 2014-06-23 | 0.981 | 49,547 | +618 | 0.01% | 48,606 |
| 2014-01-09 | 2014-01-07 | 1.093 | 48,929 | +48,929 | 0.01% | 53,500 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy