History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-10-13 | 2025-10-09 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-10-10 | 2025-10-08 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-10-09 | 2025-10-06 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-10-08 | 2025-10-03 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-10-06 | 2025-10-02 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-10-03 | 2025-09-30 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-10-02 | 2025-09-29 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-30 | 2025-09-26 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-29 | 2025-09-25 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-26 | 2025-09-24 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-25 | 2025-09-23 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-24 | 2025-09-22 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-23 | 2025-09-19 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-22 | 2025-09-18 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-19 | 2025-09-17 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-18 | 2025-09-16 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-17 | 2025-09-15 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-16 | 2025-09-12 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-15 | 2025-09-11 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-12 | 2025-09-10 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-11 | 2025-09-09 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-10 | 2025-09-08 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-09 | 2025-09-05 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-08 | 2025-09-04 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-05 | 2025-09-03 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-04 | 2025-09-02 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-03 | 2025-09-01 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-02 | 2025-08-29 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-09-01 | 2025-08-28 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-08-29 | 2025-08-27 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-08-28 | 2025-08-26 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-08-27 | 2025-08-25 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-08-26 | 2025-08-22 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-08-25 | 2025-08-21 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-08-22 | 2025-08-20 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-08-21 | 2025-08-19 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-08-20 | 2025-08-18 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-08-19 | 2025-08-15 | 0.060 | 36,136,000 | +0 | 1.68% | 2,168,160 |
| 2025-08-18 | 2025-08-14 | 0.060 | 36,136,000 | -3,500,000 | 1.68% | 2,168,160 |
| 2025-08-14 | 2025-08-12 | 0.058 | 39,636,000 | +7,000,000 | 1.84% | 2,298,888 |
| 2025-08-13 | 2025-08-11 | 0.055 | 32,636,000 | +7,000,000 | 1.52% | 1,794,980 |
| 2025-08-12 | 2025-08-08 | 0.048 | 25,636,000 | -2,000,000 | 1.19% | 1,230,528 |
| 2025-07-16 | 2025-07-14 | 0.027 | 27,636,000 | +1,000,000 | 1.28% | 746,172 |
| 2025-06-27 | 2025-06-25 | 0.029 | 26,636,000 | +1,000,000 | 1.24% | 772,444 |
| 2025-05-30 | 2025-05-28 | 0.032 | 25,636,000 | +2,000,000 | 1.19% | 820,352 |
| 2025-05-07 | 2025-05-02 | 0.037 | 23,636,000 | -2,200,000 | 1.10% | 874,532 |
| 2025-05-06 | 2025-04-30 | 0.044 | 25,836,000 | -200,000 | 1.20% | 1,136,784 |
| 2025-04-02 | 2025-03-31 | 0.030 | 26,036,000 | +186,000 | 1.21% | 781,080 |
| 2025-04-01 | 2025-03-28 | 0.030 | 25,850,000 | +190,000 | 1.20% | 775,500 |
| 2025-03-28 | 2025-03-26 | 0.033 | 25,660,000 | +500,000 | 1.19% | 846,780 |
| 2025-03-11 | 2025-03-07 | 0.034 | 25,160,000 | +500,000 | 1.17% | 855,440 |
| 2025-03-04 | 2025-02-28 | 0.037 | 24,660,000 | +1,418,000 | 1.15% | 912,420 |
| 2025-02-27 | 2025-02-25 | 0.039 | 23,242,000 | +2,000,000 | 1.08% | 906,438 |
| 2025-02-26 | 2025-02-24 | 0.042 | 21,242,000 | +200,000 | 0.99% | 892,164 |
| 2025-02-21 | 2025-02-19 | 0.050 | 21,042,000 | -1,000,000 | 0.98% | 1,052,100 |
| 2025-02-19 | 2025-02-17 | 0.060 | 22,042,000 | -2,000,000 | 1.02% | 1,322,520 |
| 2025-02-18 | 2025-02-14 | 0.046 | 24,042,000 | -2,500,000 | 1.12% | 1,105,932 |
| 2025-02-13 | 2025-02-11 | 0.033 | 26,542,000 | -198,000 | 1.23% | 875,886 |
| 2025-01-22 | 2025-01-20 | 0.024 | 26,740,000 | +2,000,000 | 1.24% | 641,760 |
| 2025-01-14 | 2025-01-10 | 0.027 | 24,740,000 | +500,000 | 1.15% | 667,980 |
| 2025-01-09 | 2025-01-07 | 0.027 | 24,240,000 | +1,000,000 | 1.13% | 654,480 |
| 2025-01-07 | 2025-01-03 | 0.028 | 23,240,000 | +1,426,000 | 1.08% | 650,720 |
| 2025-01-03 | 2024-12-31 | 0.029 | 21,814,000 | +1,500,000 | 1.01% | 632,606 |
| 2024-12-30 | 2024-12-24 | 0.030 | 20,314,000 | +3,100,000 | 0.94% | 609,420 |
| 2024-12-27 | 2024-12-20 | 0.033 | 17,214,000 | -2,000 | 0.80% | 568,062 |
| 2024-12-23 | 2024-12-19 | 0.034 | 17,216,000 | +596,000 | 0.80% | 585,344 |
| 2024-12-20 | 2024-12-18 | 0.034 | 16,620,000 | +2,000,000 | 0.77% | 565,080 |
| 2024-12-16 | 2024-12-12 | 0.041 | 14,620,000 | -2,000,000 | 0.68% | 599,420 |
| 2024-12-11 | 2024-12-09 | 0.039 | 16,620,000 | -142,000 | 0.77% | 648,180 |
| 2024-12-09 | 2024-12-05 | 0.036 | 16,762,000 | -3,000,000 | 0.78% | 603,432 |
| 2024-12-06 | 2024-12-04 | 0.034 | 19,762,000 | -2,000,000 | 0.92% | 671,908 |
| 2024-11-05 | 2024-11-01 | 0.036 | 21,762,000 | -12,000 | 1.01% | 783,432 |
| 2024-10-31 | 2024-10-29 | 0.038 | 21,774,000 | -150,000 | 1.01% | 827,412 |
| 2024-10-30 | 2024-10-28 | 0.040 | 21,924,000 | +300,000 | 1.02% | 876,960 |
| 2024-10-18 | 2024-10-16 | 0.045 | 21,624,000 | -700,000 | 1.01% | 973,080 |
| 2024-10-17 | 2024-10-15 | 0.029 | 22,324,000 | +500,000 | 1.04% | 647,396 |
| 2024-10-16 | 2024-10-14 | 0.030 | 21,824,000 | +200,000 | 1.01% | 654,720 |
| 2024-10-14 | 2024-10-09 | 0.069 | 21,624,000 | -300,000 | 1.01% | 1,492,056 |
| 2024-10-09 | 2024-10-07 | 0.029 | 21,924,000 | -3,000,000 | 1.02% | 635,796 |
| 2024-10-04 | 2024-10-02 | 0.020 | 24,924,000 | +3,788,000 | 1.16% | 498,480 |
| 2024-10-03 | 2024-09-30 | 0.019 | 21,136,000 | +1,000,000 | 0.98% | 401,584 |
| 2024-10-02 | 2024-09-27 | 0.020 | 20,136,000 | +300,000 | 0.94% | 402,720 |
| 2024-09-25 | 2024-09-23 | 0.022 | 19,836,000 | -210,000 | 0.92% | 436,392 |
| 2024-09-24 | 2024-09-20 | 0.020 | 20,046,000 | +210,000 | 0.93% | 400,920 |
| 2024-09-17 | 2024-09-13 | 0.022 | 19,836,000 | -1,000,000 | 0.92% | 436,392 |
| 2024-09-16 | 2024-09-12 | 0.020 | 20,836,000 | -300,000 | 0.97% | 416,720 |
| 2024-09-13 | 2024-09-11 | 0.018 | 21,136,000 | -818,000 | 0.98% | 380,448 |
| 2024-09-12 | 2024-09-10 | 0.016 | 21,954,000 | -2,002,000 | 1.02% | 351,264 |
| 2024-09-10 | 2024-09-05 | 0.017 | 23,956,000 | -450,000 | 1.11% | 407,252 |
| 2024-06-26 | 2024-06-24 | 0.019 | 24,406,000 | +2,000,000 | 1.13% | 463,714 |
| 2024-06-17 | 2024-06-13 | 0.021 | 22,406,000 | -6,000,000 | 1.04% | 470,526 |
| 2024-06-11 | 2024-06-06 | 0.022 | 28,406,000 | +1,000,000 | 1.32% | 624,932 |
| 2024-06-05 | 2024-06-03 | 0.020 | 27,406,000 | +2,184,000 | 1.27% | 548,120 |
| 2024-05-30 | 2024-05-28 | 0.019 | 25,222,000 | +3,760,000 | 1.17% | 479,218 |
| 2024-05-28 | 2024-05-24 | 0.020 | 21,462,000 | +7,000,000 | 1.00% | 429,240 |
| 2024-05-22 | 2024-05-20 | 0.019 | 14,462,000 | +1,230,000 | 0.67% | 274,778 |
| 2024-05-21 | 2024-05-17 | 0.018 | 13,232,000 | +650,000 | 0.61% | 238,176 |
| 2024-05-17 | 2024-05-14 | 0.017 | 12,582,000 | +2,000,000 | 0.58% | 213,894 |
| 2024-05-16 | 2024-05-13 | 0.018 | 10,582,000 | +2,000,000 | 0.49% | 190,476 |
| 2024-05-07 | 2024-05-03 | 0.018 | 8,582,000 | +60,000 | 0.40% | 154,476 |
| 2024-04-29 | 2024-04-25 | 0.018 | 8,522,000 | +2,000,000 | 0.40% | 153,396 |
| 2024-04-26 | 2024-04-24 | 0.018 | 6,522,000 | +1,048,000 | 0.30% | 117,396 |
| 2024-04-11 | 2024-04-09 | 0.020 | 5,474,000 | -550,000 | 0.25% | 109,480 |
| 2024-03-27 | 2024-03-25 | 0.017 | 6,024,000 | +1,974,000 | 0.28% | 102,408 |
| 2024-03-25 | 2024-03-21 | 0.018 | 4,050,000 | +500,000 | 0.19% | 72,900 |
| 2024-03-19 | 2024-03-15 | 0.018 | 3,550,000 | +1,000,000 | 0.16% | 63,900 |
| 2024-03-18 | 2024-03-14 | 0.018 | 2,550,000 | +2,000,000 | 0.12% | 45,900 |
| 2024-02-28 | 2024-02-26 | 0.019 | 550,000 | -422,000 | 0.03% | 10,450 |
| 2024-02-22 | 2024-02-20 | 0.022 | 972,000 | +922,000 | 0.05% | 21,384 |
| 2018-08-01 | 2018-07-30 | 1.250 | 50,000 | +50,000 | 0.00% | 62,500 |
| 2018-07-19 | 2018-07-17 | 1.220 | 0 | -50,000 | ||
| 2018-03-20 | 2018-03-16 | 0.730 | 50,000 | -32,000 | 0.00% | 36,500 |
| 2018-01-25 | 2018-01-23 | 0.710 | 82,000 | +16,000 | 0.01% | 58,220 |
| 2018-01-23 | 2018-01-19 | 0.750 | 66,000 | +6,000 | 0.01% | 49,500 |
| 2017-12-21 | 2017-12-19 | 0.770 | 60,000 | -40,000 | 0.01% | 46,200 |
| 2017-11-08 | 2017-11-06 | 0.720 | 100,000 | +40,000 | 0.01% | 72,000 |
| 2017-11-06 | 2017-11-02 | 0.770 | 60,000 | -20,000 | 0.01% | 46,200 |
| 2017-11-02 | 2017-10-31 | 0.720 | 80,000 | +20,000 | 0.01% | 57,600 |
| 2017-10-04 | 2017-09-29 | 0.700 | 60,000 | +20,000 | 0.01% | 42,000 |
| 2017-09-04 | 2017-08-31 | 0.760 | 40,000 | +30,000 | 0.00% | 30,400 |
| 2017-06-28 | 2017-06-26 | 0.820 | 10,000 | -50,000 | 0.00% | 8,200 |
| 2017-06-09 | 2017-06-07 | 0.800 | 60,000 | +30,000 | 0.01% | 48,000 |
| 2017-06-06 | 2017-06-02 | 0.960 | 30,000 | +14,000 | 0.00% | 28,800 |
| 2017-05-24 | 2017-05-22 | 0.990 | 16,000 | +6,000 | 0.00% | 15,840 |
| 2017-04-21 | 2017-04-19 | 1.060 | 10,000 | -14,000 | 0.00% | 10,600 |
| 2017-04-18 | 2017-04-12 | 1.090 | 24,000 | -56,000 | 0.00% | 26,160 |
| 2017-04-11 | 2017-04-07 | 1.080 | 80,000 | -70,000 | 0.01% | 86,400 |
| 2017-04-03 | 2017-03-30 | 1.150 | 150,000 | +70,000 | 0.01% | 172,500 |
| 2017-03-29 | 2017-03-27 | 1.110 | 80,000 | +56,000 | 0.01% | 88,800 |
| 2017-03-17 | 2017-03-15 | 1.140 | 24,000 | +2,000 | 0.00% | 27,360 |
| 2017-03-14 | 2017-03-10 | 1.140 | 22,000 | +12,000 | 0.00% | 25,080 |
| 2017-03-02 | 2017-02-28 | 1.110 | 10,000 | -50,000 | 0.00% | 11,100 |
| 2017-02-23 | 2017-02-21 | 1.160 | 60,000 | +50,000 | 0.01% | 69,600 |
| 2017-02-20 | 2017-02-16 | 1.220 | 10,000 | -50,000 | 0.00% | 12,200 |
| 2017-02-06 | 2017-02-02 | 1.220 | 60,000 | +20,000 | 0.01% | 73,200 |
| 2017-02-03 | 2017-02-01 | 1.230 | 40,000 | -20,000 | 0.00% | 49,200 |
| 2017-02-02 | 2017-01-27 | 1.200 | 60,000 | -24,000 | 0.01% | 72,000 |
| 2017-01-26 | 2017-01-24 | 1.200 | 84,000 | +34,000 | 0.01% | 100,800 |
| 2017-01-25 | 2017-01-23 | 1.230 | 50,000 | +40,000 | 0.00% | 61,500 |
| 2017-01-19 | 2017-01-17 | 1.290 | 10,000 | -4,000 | 0.00% | 12,900 |
| 2017-01-18 | 2017-01-16 | 1.280 | 14,000 | +4,000 | 0.00% | 17,920 |
| 2017-01-17 | 2017-01-13 | 1.370 | 10,000 | -50,000 | 0.00% | 13,700 |
| 2017-01-10 | 2017-01-06 | 1.310 | 60,000 | -10,000 | 0.01% | 78,600 |
| 2017-01-09 | 2017-01-05 | 1.250 | 70,000 | +26,000 | 0.01% | 87,500 |
| 2017-01-06 | 2017-01-04 | 1.300 | 44,000 | +34,000 | 0.00% | 57,200 |
| 2017-01-05 | 2017-01-03 | 1.330 | 10,000 | -90,000 | 0.00% | 13,300 |
| 2017-01-04 | 2016-12-30 | 1.210 | 100,000 | -44,000 | 0.01% | 121,000 |
| 2017-01-03 | 2016-12-29 | 1.160 | 144,000 | -2,000 | 0.01% | 167,040 |
| 2016-12-29 | 2016-12-23 | 1.160 | 146,000 | +2,000 | 0.01% | 169,360 |
| 2016-12-28 | 2016-12-22 | 1.180 | 144,000 | -18,000 | 0.01% | 169,920 |
| 2016-12-23 | 2016-12-21 | 1.160 | 162,000 | +12,000 | 0.02% | 187,920 |
| 2016-12-22 | 2016-12-20 | 1.160 | 150,000 | +40,000 | 0.01% | 174,000 |
| 2016-12-20 | 2016-12-16 | 1.100 | 110,000 | -4,000 | 0.01% | 121,000 |
| 2016-12-16 | 2016-12-14 | 1.030 | 114,000 | +4,000 | 0.01% | 117,420 |
| 2016-11-30 | 2016-11-28 | 1.250 | 110,000 | -306,000 | 0.01% | 137,500 |
| 2016-11-29 | 2016-11-25 | 1.230 | 416,000 | +152,000 | 0.04% | 511,680 |
| 2016-11-28 | 2016-11-24 | 1.260 | 264,000 | +4,000 | 0.03% | 332,640 |
| 2016-11-25 | 2016-11-23 | 1.260 | 260,000 | -50,000 | 0.02% | 327,600 |
| 2016-11-24 | 2016-11-22 | 1.270 | 310,000 | -192,000 | 0.03% | 393,700 |
| 2016-11-23 | 2016-11-21 | 1.330 | 502,000 | +442,000 | 0.05% | 667,660 |
| 2016-11-22 | 2016-11-18 | 1.400 | 60,000 | -52,000 | 0.01% | 84,000 |
| 2016-11-21 | 2016-11-17 | 1.340 | 112,000 | +62,000 | 0.01% | 150,080 |
| 2016-11-18 | 2016-11-16 | 1.380 | 50,000 | -174,000 | 0.00% | 69,000 |
| 2016-11-17 | 2016-11-15 | 1.390 | 224,000 | -206,000 | 0.02% | 311,360 |
| 2016-11-16 | 2016-11-14 | 1.400 | 430,000 | +420,000 | 0.04% | 602,000 |
| 2016-11-15 | 2016-11-11 | 1.420 | 10,000 | -220,000 | 0.00% | 14,200 |
| 2016-11-11 | 2016-11-09 | 1.430 | 230,000 | +170,000 | 0.02% | 328,900 |
| 2016-10-27 | 2016-10-25 | 1.340 | 60,000 | +18,000 | 0.01% | 80,400 |
| 2016-10-26 | 2016-10-24 | 1.370 | 42,000 | +22,000 | 0.00% | 57,540 |
| 2016-10-24 | 2016-10-19 | 1.370 | 20,000 | -40,000 | 0.00% | 27,400 |
| 2016-10-17 | 2016-10-13 | 1.400 | 60,000 | +50,000 | 0.01% | 84,000 |
| 2016-10-13 | 2016-10-11 | 1.350 | 10,000 | -40,000 | 0.00% | 13,500 |
| 2016-10-11 | 2016-10-06 | 1.260 | 50,000 | -150,000 | 0.00% | 63,000 |
| 2016-10-07 | 2016-10-05 | 1.190 | 200,000 | +50,000 | 0.02% | 238,000 |
| 2016-10-05 | 2016-10-03 | 1.130 | 150,000 | -44,000 | 0.01% | 169,500 |
| 2016-09-30 | 2016-09-28 | 1.060 | 194,000 | +50,000 | 0.02% | 205,640 |
| 2016-09-29 | 2016-09-27 | 1.070 | 144,000 | -10,000 | 0.01% | 154,080 |
| 2016-09-28 | 2016-09-26 | 1.100 | 154,000 | +54,000 | 0.01% | 169,400 |
| 2016-09-27 | 2016-09-23 | 1.130 | 100,000 | +50,000 | 0.01% | 113,000 |
| 2016-09-26 | 2016-09-22 | 1.130 | 50,000 | -50,000 | 0.00% | 56,500 |
| 2016-09-23 | 2016-09-21 | 1.110 | 100,000 | -16,000 | 0.01% | 111,000 |
| 2016-09-21 | 2016-09-19 | 1.140 | 116,000 | +50,000 | 0.01% | 132,240 |
| 2016-09-19 | 2016-09-14 | 1.110 | 66,000 | +40,000 | 0.01% | 73,260 |
| 2016-09-15 | 2016-09-13 | 1.180 | 26,000 | +16,000 | 0.00% | 30,680 |
| 2016-08-17 | 2016-08-15 | 1.680 | 10,000 | -200,000 | 0.00% | 16,800 |
| 2016-08-16 | 2016-08-12 | 1.700 | 210,000 | +200,000 | 0.02% | 357,000 |
| 2016-06-23 | 2016-06-21 | 1.920 | 10,000 | -34,000 | 0.00% | 19,200 |
| 2016-06-21 | 2016-06-17 | 1.960 | 44,000 | +34,000 | 0.00% | 86,240 |
| 2016-06-13 | 2016-06-08 | 1.880 | 10,000 | +10,000 | 0.00% | 18,800 |
| 2016-05-03 | 2016-04-28 | 2.600 | 0 | -2,000 | ||
| 2016-04-28 | 2016-04-26 | 2.520 | 2,000 | +2,000 | 0.00% | 5,040 |
| 2016-01-08 | 2016-01-06 | 2.910 | 0 | -66,000 | ||
| 2016-01-06 | 2016-01-04 | 3.000 | 66,000 | -2,000 | 0.01% | 198,000 |
| 2015-12-29 | 2015-12-24 | 3.010 | 68,000 | +68,000 | 0.01% | 204,680 |
| 2015-12-23 | 2015-12-21 | 2.750 | 0 | -60,000 | ||
| 2015-11-23 | 2015-11-19 | 2.700 | 60,000 | -32,000 | 0.01% | 162,000 |
| 2015-11-16 | 2015-11-12 | 2.640 | 92,000 | -306,000 | 0.01% | 242,880 |
| 2015-11-10 | 2015-11-06 | 2.240 | 398,000 | +6,000 | 0.05% | 891,520 |
| 2015-11-04 | 2015-11-02 | 2.240 | 392,000 | +332,000 | 0.05% | 878,080 |
| 2015-11-02 | 2015-10-29 | 1.950 | 60,000 | +30,000 | 0.01% | 117,000 |
| 2015-10-30 | 2015-10-28 | 1.700 | 30,000 | -60,000 | 0.00% | 51,000 |
| 2015-10-26 | 2015-10-22 | 1.590 | 90,000 | -920,000 | 0.01% | 143,100 |
| 2015-10-15 | 2015-10-13 | 1.550 | 1,010,000 | +146,000 | 0.13% | 1,565,500 |
| 2015-10-14 | 2015-10-12 | 1.570 | 864,000 | +774,000 | 0.11% | 1,356,480 |
| 2015-10-05 | 2015-09-30 | 1.610 | 90,000 | -20,000 | 0.01% | 144,900 |
| 2015-09-11 | 2015-09-09 | 1.230 | 110,000 | -10,000 | 0.01% | 135,300 |
| 2015-09-09 | 2015-09-07 | 1.090 | 120,000 | -2,000 | 0.01% | 130,800 |
| 2015-08-28 | 2015-08-26 | 1.010 | 122,000 | -60,000 | 0.02% | 123,220 |
| 2015-08-27 | 2015-08-25 | 0.990 | 182,000 | -4,000 | 0.02% | 180,180 |
| 2015-08-04 | 2015-07-31 | 1.430 | 186,000 | +12,000 | 0.02% | 265,980 |
| 2015-08-03 | 2015-07-30 | 1.440 | 174,000 | +54,000 | 0.02% | 250,560 |
| 2015-07-31 | 2015-07-29 | 1.450 | 120,000 | -94,000 | 0.01% | 174,000 |
| 2015-07-30 | 2015-07-28 | 1.360 | 214,000 | +90,000 | 0.03% | 291,040 |
| 2015-07-29 | 2015-07-27 | 1.110 | 124,000 | -20,000 | 0.02% | 137,640 |
| 2015-07-14 | 2015-07-10 | 0.840 | 144,000 | -10,000 | 0.02% | 120,960 |
| 2015-07-13 | 2015-07-09 | 0.840 | 154,000 | -20,000 | 0.02% | 129,360 |
| 2015-07-09 | 2015-07-07 | 0.690 | 174,000 | +30,000 | 0.02% | 120,060 |
| 2015-07-08 | 2015-07-06 | 0.910 | 144,000 | +30,000 | 0.02% | 131,040 |
| 2015-06-30 | 2015-06-26 | 1.544 | 114,000 | +1,033 | 0.01% | 176,015 |
| 2015-06-17 | 2015-06-15 | 1.282 | 112,967 | -990,940 | 0.01% | 144,780 |
| 2015-06-15 | 2015-06-11 | 1.352 | 1,103,907 | -198,188 | 0.14% | 1,492,760 |
| 2015-06-12 | 2015-06-10 | 1.393 | 1,302,095 | -1,982 | 0.16% | 1,813,320 |
| 2015-06-11 | 2015-06-09 | 1.302 | 1,304,077 | +1,982 | 0.16% | 1,697,640 |
| 2015-06-10 | 2015-06-08 | 1.473 | 1,302,095 | +198,188 | 0.16% | 1,918,440 |
| 2015-06-09 | 2015-06-05 | 1.695 | 1,103,907 | -116,931 | 0.14% | 1,871,520 |
| 2015-06-08 | 2015-06-04 | 1.776 | 1,220,838 | +148,641 | 0.15% | 2,168,320 |
| 2015-06-05 | 2015-06-03 | 1.342 | 1,072,197 | +358,720 | 0.14% | 1,439,060 |
| 2015-06-04 | 2015-06-02 | 1.282 | 713,477 | +693,658 | 0.09% | 914,400 |
| 2015-06-02 | 2015-05-29 | 1.171 | 19,819 | -19,819 | 0.00% | 23,200 |
| 2015-05-28 | 2015-05-26 | 1.211 | 39,638 | +39,638 | 0.01% | 48,000 |
| 2015-05-21 | 2015-05-19 | 1.211 | 0 | -19,819 | ||
| 2015-05-19 | 2015-05-15 | 1.150 | 19,819 | -19,819 | 0.00% | 22,800 |
| 2015-04-16 | 2015-04-14 | 1.060 | 39,638 | -9,909 | 0.01% | 42,000 |
| 2015-04-02 | 2015-03-31 | 1.110 | 49,547 | +39,638 | 0.01% | 55,000 |
| 2015-03-25 | 2015-03-23 | 1.211 | 9,909 | -29,729 | 0.00% | 12,000 |
| 2015-03-23 | 2015-03-19 | 1.171 | 39,638 | +29,729 | 0.01% | 46,400 |
| 2014-12-04 | 2014-12-02 | 0.989 | 9,909 | -19,819 | 0.00% | 9,800 |
| 2014-12-03 | 2014-12-01 | 0.989 | 29,728 | +19,819 | 0.00% | 29,400 |
| 2014-11-25 | 2014-11-21 | 1.211 | 9,909 | +9,909 | 0.00% | 12,000 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy