History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-24 | 2025-09-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-02 | 2025-08-29 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-29 | 2025-08-27 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-28 | 2025-08-26 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-27 | 2025-08-25 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-22 | 2025-08-20 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-20 | 2025-08-18 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-08-14 | 2025-08-12 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-08-12 | 2025-08-08 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-08-11 | 2025-08-07 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-08-08 | 2025-08-06 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-08-06 | 2025-08-04 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-04 | 2025-07-31 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-07-31 | 2025-07-29 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-07-25 | 2025-07-23 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-07-24 | 2025-07-22 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-07-23 | 2025-07-21 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-07-22 | 2025-07-18 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-07-21 | 2025-07-17 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-07-18 | 2025-07-16 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-07-17 | 2025-07-15 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-07-16 | 2025-07-14 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-07-15 | 2025-07-11 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-07-14 | 2025-07-10 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-07-11 | 2025-07-09 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-07-09 | 2025-07-07 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-07-08 | 2025-07-04 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-07-07 | 2025-07-03 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-07-04 | 2025-07-02 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-07-03 | 2025-06-30 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-07-02 | 2025-06-27 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-06-30 | 2025-06-26 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-06-27 | 2025-06-25 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-06-26 | 2025-06-24 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-06-23 | 2025-06-19 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-06-20 | 2025-06-18 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-06-19 | 2025-06-17 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-06-18 | 2025-06-16 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-06-17 | 2025-06-13 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-06-16 | 2025-06-12 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-06-11 | 2025-06-09 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-06-10 | 2025-06-06 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-06-05 | 2025-06-03 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-06-04 | 2025-06-02 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-06-02 | 2025-05-29 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-05-30 | 2025-05-28 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-05-29 | 2025-05-27 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-05-28 | 2025-05-26 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-05-27 | 2025-05-23 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-05-26 | 2025-05-22 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-05-22 | 2025-05-20 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-05-21 | 2025-05-19 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-05-20 | 2025-05-16 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-05-19 | 2025-05-15 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-05-16 | 2025-05-14 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-05-13 | 2025-05-09 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-05-12 | 2025-05-08 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-05-06 | 2025-04-30 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-05-02 | 2025-04-29 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-04-29 | 2025-04-25 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-04-25 | 2025-04-23 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-04-24 | 2025-04-22 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-04-23 | 2025-04-17 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-04-22 | 2025-04-16 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-04-17 | 2025-04-15 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-04-16 | 2025-04-14 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-04-14 | 2025-04-10 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-04-11 | 2025-04-09 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-04-10 | 2025-04-08 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-04-09 | 2025-04-07 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-04-08 | 2025-04-03 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-04-02 | 2025-03-31 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-03-28 | 2025-03-26 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-03-27 | 2025-03-25 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-03-25 | 2025-03-21 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-03-24 | 2025-03-20 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-03-21 | 2025-03-19 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-03-19 | 2025-03-17 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-03-14 | 2025-03-12 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-03-13 | 2025-03-11 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-03-12 | 2025-03-10 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-03-11 | 2025-03-07 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-03-10 | 2025-03-06 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-03-06 | 2025-03-04 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-03-05 | 2025-03-03 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-03-04 | 2025-02-28 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-03-03 | 2025-02-27 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-02-28 | 2025-02-26 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-02-27 | 2025-02-25 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-02-26 | 2025-02-24 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-02-24 | 2025-02-20 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-02-20 | 2025-02-18 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.060 | 100,000 | +100,000 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.023 | 0 | -300,000 | ||
| 2024-02-27 | 2024-02-23 | 0.019 | 300,000 | -300,000 | 0.01% | 5,700 |
| 2024-02-23 | 2024-02-21 | 0.019 | 600,000 | +300,000 | 0.03% | 11,400 |
| 2024-02-22 | 2024-02-20 | 0.022 | 300,000 | +300,000 | 0.01% | 6,600 |
| 2016-09-09 | 2016-09-07 | 1.170 | 0 | -10,000 | ||
| 2016-09-08 | 2016-09-06 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2016-09-07 | 2016-09-05 | 1.180 | 0 | -10,000 | ||
| 2016-09-06 | 2016-09-02 | 1.120 | 10,000 | +10,000 | 0.00% | 11,200 |
| 2016-05-05 | 2016-05-03 | 2.630 | 0 | -120,000 | ||
| 2016-04-29 | 2016-04-27 | 2.610 | 120,000 | +120,000 | 0.01% | 313,200 |
| 2016-04-28 | 2016-04-26 | 2.520 | 0 | -180,000 | ||
| 2016-04-26 | 2016-04-22 | 2.340 | 180,000 | +120,000 | 0.02% | 421,200 |
| 2016-04-21 | 2016-04-19 | 2.600 | 60,000 | +60,000 | 0.01% | 156,000 |
| 2016-04-19 | 2016-04-15 | 2.710 | 0 | -178,000 | ||
| 2016-04-14 | 2016-04-12 | 2.720 | 178,000 | -100,000 | 0.02% | 484,160 |
| 2016-04-08 | 2016-04-06 | 2.760 | 278,000 | +158,000 | 0.03% | 767,280 |
| 2016-03-30 | 2016-03-24 | 2.840 | 120,000 | +60,000 | 0.01% | 340,800 |
| 2016-03-29 | 2016-03-23 | 2.740 | 60,000 | +30,000 | 0.01% | 164,400 |
| 2016-03-21 | 2016-03-17 | 2.750 | 30,000 | +30,000 | 0.00% | 82,500 |
| 2016-03-15 | 2016-03-11 | 2.670 | 0 | -50,000 | ||
| 2016-03-11 | 2016-03-09 | 2.680 | 50,000 | +50,000 | 0.01% | 134,000 |
| 2016-03-07 | 2016-03-03 | 2.680 | 0 | -20,000 | ||
| 2016-03-04 | 2016-03-02 | 2.680 | 20,000 | +20,000 | 0.00% | 53,600 |
| 2016-03-02 | 2016-02-29 | 2.690 | 0 | -120,000 | ||
| 2016-02-25 | 2016-02-23 | 2.590 | 120,000 | +70,000 | 0.01% | 310,800 |
| 2016-02-23 | 2016-02-19 | 2.650 | 50,000 | +50,000 | 0.01% | 132,500 |
| 2016-02-22 | 2016-02-18 | 2.640 | 0 | -46,000 | ||
| 2016-02-19 | 2016-02-17 | 2.610 | 46,000 | -84,000 | 0.00% | 120,060 |
| 2016-02-11 | 2016-02-04 | 2.510 | 130,000 | +30,000 | 0.01% | 326,300 |
| 2016-02-05 | 2016-02-03 | 2.420 | 100,000 | +100,000 | 0.01% | 242,000 |
| 2016-02-02 | 2016-01-29 | 2.450 | 0 | -80,000 | ||
| 2016-01-25 | 2016-01-21 | 2.370 | 80,000 | +20,000 | 0.01% | 189,600 |
| 2016-01-22 | 2016-01-20 | 2.380 | 60,000 | +60,000 | 0.01% | 142,800 |
| 2016-01-20 | 2016-01-18 | 2.400 | 0 | -130,000 | ||
| 2016-01-19 | 2016-01-15 | 2.540 | 130,000 | +12,000 | 0.01% | 330,200 |
| 2016-01-07 | 2016-01-05 | 2.970 | 118,000 | +58,000 | 0.01% | 350,460 |
| 2016-01-05 | 2015-12-31 | 3.050 | 60,000 | +60,000 | 0.01% | 183,000 |
| 2015-12-23 | 2015-12-21 | 2.750 | 0 | -100,000 | ||
| 2015-12-21 | 2015-12-17 | 2.730 | 100,000 | +80,000 | 0.01% | 273,000 |
| 2015-12-18 | 2015-12-16 | 2.750 | 20,000 | +20,000 | 0.00% | 55,000 |
| 2015-12-17 | 2015-12-15 | 2.710 | 0 | -20,000 | ||
| 2015-12-14 | 2015-12-10 | 2.790 | 20,000 | -44,000 | 0.00% | 55,800 |
| 2015-12-11 | 2015-12-09 | 2.720 | 64,000 | +4,000 | 0.01% | 174,080 |
| 2015-12-07 | 2015-12-03 | 2.680 | 60,000 | +60,000 | 0.01% | 160,800 |
| 2015-12-03 | 2015-12-01 | 2.840 | 0 | -50,000 | ||
| 2015-11-27 | 2015-11-25 | 2.720 | 50,000 | +50,000 | 0.01% | 136,000 |
| 2015-11-20 | 2015-11-18 | 2.390 | 0 | -140,000 | ||
| 2015-11-17 | 2015-11-13 | 2.390 | 140,000 | +140,000 | 0.02% | 334,600 |
| 2015-11-12 | 2015-11-10 | 2.360 | 0 | -170,000 | ||
| 2015-11-10 | 2015-11-06 | 2.240 | 170,000 | +120,000 | 0.02% | 380,800 |
| 2015-11-09 | 2015-11-05 | 2.370 | 50,000 | +50,000 | 0.01% | 118,500 |
| 2015-11-06 | 2015-11-04 | 2.370 | 0 | -100,000 | ||
| 2015-11-05 | 2015-11-03 | 2.290 | 100,000 | +100,000 | 0.01% | 229,000 |
| 2015-10-30 | 2015-10-28 | 1.700 | 0 | -10,000 | ||
| 2015-10-23 | 2015-10-20 | 1.720 | 10,000 | +10,000 | 0.00% | 17,200 |
| 2015-10-16 | 2015-10-14 | 1.530 | 0 | -8,000 | ||
| 2015-10-15 | 2015-10-13 | 1.550 | 8,000 | -12,000 | 0.00% | 12,400 |
| 2015-10-12 | 2015-10-08 | 1.570 | 20,000 | +20,000 | 0.00% | 31,400 |
| 2015-10-05 | 2015-09-30 | 1.610 | 0 | -20,000 | ||
| 2015-09-30 | 2015-09-25 | 1.370 | 20,000 | -10,000 | 0.00% | 27,400 |
| 2015-09-15 | 2015-09-11 | 1.340 | 30,000 | +20,000 | 0.00% | 40,200 |
| 2015-09-11 | 2015-09-09 | 1.230 | 10,000 | -10,000 | 0.00% | 12,300 |
| 2015-09-10 | 2015-09-08 | 1.260 | 20,000 | +20,000 | 0.00% | 25,200 |
| 2015-09-04 | 2015-09-01 | 1.030 | 0 | -70,000 | ||
| 2015-08-14 | 2015-08-12 | 1.280 | 70,000 | -20,000 | 0.01% | 89,600 |
| 2015-08-11 | 2015-08-07 | 1.340 | 90,000 | +30,000 | 0.01% | 120,600 |
| 2015-07-23 | 2015-07-21 | 0.860 | 60,000 | -40,000 | 0.01% | 51,600 |
| 2015-07-16 | 2015-07-14 | 0.920 | 100,000 | +40,000 | 0.01% | 92,000 |
| 2015-06-30 | 2015-06-26 | 1.544 | 60,000 | +544 | 0.01% | 92,639 |
| 2015-06-22 | 2015-06-18 | 1.554 | 59,456 | -9,910 | 0.01% | 92,399 |
| 2015-06-19 | 2015-06-17 | 1.524 | 69,366 | -69,366 | 0.01% | 105,700 |
| 2015-06-18 | 2015-06-16 | 1.584 | 138,732 | +109,004 | 0.02% | 219,801 |
| 2015-06-09 | 2015-06-05 | 1.695 | 29,728 | +29,728 | 0.00% | 50,400 |
| 2015-06-08 | 2015-06-04 | 1.776 | 0 | -13,873 | ||
| 2015-06-04 | 2015-06-02 | 1.282 | 13,873 | +13,873 | 0.00% | 17,780 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy