History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-13 | 2025-10-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-09 | 2025-10-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-02 | 2025-09-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-26 | 2025-09-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-29 | 2025-08-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-20 | 2025-08-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-19 | 2025-08-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-08-14 | 2025-08-12 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-13 | 2025-08-11 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-08-12 | 2025-08-08 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-11 | 2025-08-07 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-08 | 2025-08-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-08-07 | 2025-08-05 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-06 | 2025-08-04 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-08-04 | 2025-07-31 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-08-01 | 2025-07-30 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-07-31 | 2025-07-29 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-30 | 2025-07-28 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-29 | 2025-07-25 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-28 | 2025-07-24 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-25 | 2025-07-23 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-07-24 | 2025-07-22 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-07-23 | 2025-07-21 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-22 | 2025-07-18 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-21 | 2025-07-17 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-18 | 2025-07-16 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-17 | 2025-07-15 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-07-16 | 2025-07-14 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-15 | 2025-07-11 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-14 | 2025-07-10 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-11 | 2025-07-09 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-10 | 2025-07-08 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-07-09 | 2025-07-07 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-07-08 | 2025-07-04 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-07 | 2025-07-03 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-07-04 | 2025-07-02 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-03 | 2025-06-30 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-02 | 2025-06-27 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-06-30 | 2025-06-26 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-27 | 2025-06-25 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-26 | 2025-06-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-06-24 | 2025-06-20 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-06-23 | 2025-06-19 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-06-20 | 2025-06-18 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-06-19 | 2025-06-17 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-06-18 | 2025-06-16 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-06-17 | 2025-06-13 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-06-16 | 2025-06-12 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-06-13 | 2025-06-11 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-06-12 | 2025-06-10 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-06-11 | 2025-06-09 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-10 | 2025-06-06 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-06-09 | 2025-06-05 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-06-06 | 2025-06-04 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-06-05 | 2025-06-03 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-06-04 | 2025-06-02 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-06-02 | 2025-05-29 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-30 | 2025-05-28 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-05-29 | 2025-05-27 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-28 | 2025-05-26 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-27 | 2025-05-23 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-26 | 2025-05-22 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-05-22 | 2025-05-20 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-05-21 | 2025-05-19 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-05-20 | 2025-05-16 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-05-19 | 2025-05-15 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-05-16 | 2025-05-14 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-05-15 | 2025-05-13 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-05-14 | 2025-05-12 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-13 | 2025-05-09 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-12 | 2025-05-08 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-05-09 | 2025-05-07 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-08 | 2025-05-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-05-06 | 2025-04-30 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-02 | 2025-04-29 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-04-30 | 2025-04-28 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-04-29 | 2025-04-25 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-28 | 2025-04-24 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-04-25 | 2025-04-23 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-24 | 2025-04-22 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-23 | 2025-04-17 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-22 | 2025-04-16 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-17 | 2025-04-15 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-04-16 | 2025-04-14 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-04-15 | 2025-04-11 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-14 | 2025-04-10 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-11 | 2025-04-09 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-04-10 | 2025-04-08 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-04-09 | 2025-04-07 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-04-08 | 2025-04-03 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-02 | 2025-03-31 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-03-28 | 2025-03-26 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-03-27 | 2025-03-25 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-26 | 2025-03-24 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-03-25 | 2025-03-21 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-03-24 | 2025-03-20 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-03-21 | 2025-03-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-03-20 | 2025-03-18 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-03-19 | 2025-03-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-03-18 | 2025-03-14 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-03-17 | 2025-03-13 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-03-14 | 2025-03-12 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-03-13 | 2025-03-11 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-03-12 | 2025-03-10 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-03-11 | 2025-03-07 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-03-10 | 2025-03-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-03-07 | 2025-03-05 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-03-06 | 2025-03-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-03-05 | 2025-03-03 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-03-04 | 2025-02-28 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-03-03 | 2025-02-27 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-02-28 | 2025-02-26 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-02-27 | 2025-02-25 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-02-26 | 2025-02-24 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-02-25 | 2025-02-21 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-24 | 2025-02-20 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-21 | 2025-02-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-20 | 2025-02-18 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-19 | 2025-02-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-02-18 | 2025-02-14 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-17 | 2025-02-13 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-14 | 2025-02-12 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-13 | 2025-02-11 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-12 | 2025-02-10 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-11 | 2025-02-07 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-10 | 2025-02-06 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-07 | 2025-02-05 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-06 | 2025-02-04 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-05 | 2025-02-03 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-04 | 2025-01-28 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-03 | 2025-01-24 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-01-27 | 2025-01-23 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-01-24 | 2025-01-22 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-01-23 | 2025-01-21 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-01-22 | 2025-01-20 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-01-21 | 2025-01-17 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-01-20 | 2025-01-16 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-01-17 | 2025-01-15 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-01-16 | 2025-01-14 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-01-15 | 2025-01-13 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-01-14 | 2025-01-10 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-01-13 | 2025-01-09 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-01-10 | 2025-01-08 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-01-09 | 2025-01-07 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-01-08 | 2025-01-06 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-01-07 | 2025-01-03 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-01-06 | 2025-01-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-01-03 | 2024-12-31 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-01-02 | 2024-12-27 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-12-30 | 2024-12-24 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-12-23 | 2024-12-19 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-20 | 2024-12-18 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-19 | 2024-12-17 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-18 | 2024-12-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-17 | 2024-12-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-16 | 2024-12-12 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-13 | 2024-12-11 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-12-12 | 2024-12-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-11 | 2024-12-09 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-12-10 | 2024-12-06 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-09 | 2024-12-05 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-12-06 | 2024-12-04 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-05 | 2024-12-03 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-12-04 | 2024-12-02 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-12-03 | 2024-11-29 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-12-02 | 2024-11-28 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-11-29 | 2024-11-27 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-28 | 2024-11-26 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-27 | 2024-11-25 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-11-26 | 2024-11-22 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-11-25 | 2024-11-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-11-22 | 2024-11-20 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-21 | 2024-11-19 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-20 | 2024-11-18 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-19 | 2024-11-15 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-11-18 | 2024-11-14 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-11-15 | 2024-11-13 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-11-14 | 2024-11-12 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-13 | 2024-11-11 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-12 | 2024-11-08 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-11-11 | 2024-11-07 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-08 | 2024-11-06 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-11-07 | 2024-11-05 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-06 | 2024-11-04 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-05 | 2024-11-01 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-04 | 2024-10-31 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-01 | 2024-10-30 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-31 | 2024-10-29 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-30 | 2024-10-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-29 | 2024-10-25 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-28 | 2024-10-24 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-25 | 2024-10-23 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-24 | 2024-10-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-23 | 2024-10-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-22 | 2024-10-18 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-21 | 2024-10-17 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-10-18 | 2024-10-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-17 | 2024-10-15 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-10-16 | 2024-10-14 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-10-15 | 2024-10-10 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-10-14 | 2024-10-09 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-10-10 | 2024-10-08 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-10-09 | 2024-10-07 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-10-08 | 2024-10-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-07 | 2024-10-03 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-10-04 | 2024-10-02 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-10-03 | 2024-09-30 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-10-02 | 2024-09-27 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-09-30 | 2024-09-26 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-09-27 | 2024-09-25 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-26 | 2024-09-24 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-25 | 2024-09-23 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-24 | 2024-09-20 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-09-23 | 2024-09-19 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-09-20 | 2024-09-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-19 | 2024-09-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-17 | 2024-09-13 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-16 | 2024-09-12 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-09-13 | 2024-09-11 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-09-12 | 2024-09-10 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-09-11 | 2024-09-09 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-09-10 | 2024-09-05 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-09-09 | 2024-09-04 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-09-05 | 2024-09-03 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-09-04 | 2024-09-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-09-03 | 2024-08-30 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-09-02 | 2024-08-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-08-30 | 2024-08-28 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-08-29 | 2024-08-27 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-08-28 | 2024-08-26 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-08-27 | 2024-08-23 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-08-26 | 2024-08-22 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-08-23 | 2024-08-21 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-22 | 2024-08-20 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-08-21 | 2024-08-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-08-20 | 2024-08-16 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-08-19 | 2024-08-15 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-08-16 | 2024-08-14 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-08-15 | 2024-08-13 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-08-14 | 2024-08-12 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-08-13 | 2024-08-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-08-12 | 2024-08-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-08-09 | 2024-08-07 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-08-08 | 2024-08-06 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-08-07 | 2024-08-05 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-08-06 | 2024-08-02 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-08-05 | 2024-08-01 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-08-02 | 2024-07-31 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-08-01 | 2024-07-30 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-07-31 | 2024-07-29 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-07-30 | 2024-07-26 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-07-29 | 2024-07-25 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-07-26 | 2024-07-24 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-07-25 | 2024-07-23 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-07-24 | 2024-07-22 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-07-23 | 2024-07-19 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-07-22 | 2024-07-18 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-07-19 | 2024-07-17 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-07-18 | 2024-07-16 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-07-17 | 2024-07-15 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-07-16 | 2024-07-12 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-07-15 | 2024-07-11 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-07-12 | 2024-07-10 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-07-11 | 2024-07-09 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-07-10 | 2024-07-08 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-07-09 | 2024-07-05 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-07-08 | 2024-07-04 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-07-05 | 2024-07-03 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-07-04 | 2024-07-02 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-07-03 | 2024-06-28 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-07-02 | 2024-06-27 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-06-28 | 2024-06-26 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-06-27 | 2024-06-25 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-06-26 | 2024-06-24 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-06-25 | 2024-06-21 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-06-24 | 2024-06-20 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-06-21 | 2024-06-19 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-06-20 | 2024-06-18 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-06-19 | 2024-06-17 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-06-18 | 2024-06-14 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-17 | 2024-06-13 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-14 | 2024-06-12 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-06-13 | 2024-06-11 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-06-12 | 2024-06-07 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-06-11 | 2024-06-06 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-06-07 | 2024-06-05 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-06-06 | 2024-06-04 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-06-05 | 2024-06-03 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-06-04 | 2024-05-31 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-06-03 | 2024-05-30 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-05-31 | 2024-05-29 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-05-30 | 2024-05-28 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-05-29 | 2024-05-27 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-05-28 | 2024-05-24 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-05-27 | 2024-05-23 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-05-24 | 2024-05-22 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-05-23 | 2024-05-21 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-05-22 | 2024-05-20 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-05-21 | 2024-05-17 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-05-20 | 2024-05-16 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-05-17 | 2024-05-14 | 0.017 | 10,000 | -6,000,000 | 0.00% | 170 |
| 2024-05-16 | 2024-05-13 | 0.018 | 6,010,000 | +500,000 | 0.28% | 108,180 |
| 2024-05-14 | 2024-05-10 | 0.019 | 5,510,000 | +300,000 | 0.26% | 104,690 |
| 2024-05-10 | 2024-05-08 | 0.019 | 5,210,000 | +200,000 | 0.24% | 98,990 |
| 2024-05-09 | 2024-05-07 | 0.020 | 5,010,000 | +2,000,000 | 0.23% | 100,200 |
| 2024-05-08 | 2024-05-06 | 0.017 | 3,010,000 | +3,000,000 | 0.14% | 51,170 |
| 2021-12-14 | 2021-12-10 | 0.182 | 10,000 | +10,000 | 0.00% | 1,820 |
| 2015-12-15 | 2015-12-11 | 2.790 | 0 | -6,000 | ||
| 2015-11-09 | 2015-11-05 | 2.370 | 6,000 | +6,000 | 0.00% | 14,220 |
| 2015-09-29 | 2015-09-24 | 1.260 | 0 | -100,000 | ||
| 2015-09-23 | 2015-09-21 | 1.270 | 100,000 | +100,000 | 0.01% | 127,000 |
| 2015-08-07 | 2015-08-05 | 1.400 | 0 | -10,000 | ||
| 2015-07-30 | 2015-07-28 | 1.360 | 10,000 | +10,000 | 0.00% | 13,600 |
| 2015-06-26 | 2015-06-24 | 1.665 | 0 | -99,094 | ||
| 2015-06-22 | 2015-06-18 | 1.554 | 99,094 | +99,094 | 0.01% | 154,000 |
| 2015-06-08 | 2015-06-04 | 1.776 | 0 | -99,094 | ||
| 2015-06-04 | 2015-06-02 | 1.282 | 99,094 | +99,094 | 0.01% | 127,000 |
| 2015-01-16 | 2015-01-14 | 1.019 | 0 | -11,891 | ||
| 2015-01-09 | 2015-01-07 | 0.918 | 11,891 | -5,946 | 0.00% | 10,920 |
| 2014-12-02 | 2014-11-28 | 1.029 | 17,837 | +17,837 | 0.00% | 18,360 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy