History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-10-09 | 2025-10-06 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-10-08 | 2025-10-03 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-10-06 | 2025-10-02 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-10-03 | 2025-09-30 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-10-02 | 2025-09-29 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-30 | 2025-09-26 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-29 | 2025-09-25 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-26 | 2025-09-24 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-25 | 2025-09-23 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-24 | 2025-09-22 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-23 | 2025-09-19 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-22 | 2025-09-18 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-19 | 2025-09-17 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-18 | 2025-09-16 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-17 | 2025-09-15 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-16 | 2025-09-12 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-15 | 2025-09-11 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-12 | 2025-09-10 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-11 | 2025-09-09 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-10 | 2025-09-08 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-09 | 2025-09-05 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-08 | 2025-09-04 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-05 | 2025-09-03 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-04 | 2025-09-02 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-03 | 2025-09-01 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-02 | 2025-08-29 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-09-01 | 2025-08-28 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-08-29 | 2025-08-27 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-08-28 | 2025-08-26 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-08-27 | 2025-08-25 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-08-26 | 2025-08-22 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-08-25 | 2025-08-21 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-08-22 | 2025-08-20 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-08-21 | 2025-08-19 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-08-20 | 2025-08-18 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-08-19 | 2025-08-15 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-08-18 | 2025-08-14 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-08-15 | 2025-08-13 | 0.050 | 4,800,000 | +0 | 0.22% | 240,000 |
| 2025-08-14 | 2025-08-12 | 0.058 | 4,800,000 | +0 | 0.22% | 278,400 |
| 2025-08-13 | 2025-08-11 | 0.055 | 4,800,000 | +0 | 0.22% | 264,000 |
| 2025-08-12 | 2025-08-08 | 0.048 | 4,800,000 | +0 | 0.22% | 230,400 |
| 2025-08-11 | 2025-08-07 | 0.039 | 4,800,000 | +0 | 0.22% | 187,200 |
| 2025-08-08 | 2025-08-06 | 0.036 | 4,800,000 | +0 | 0.22% | 172,800 |
| 2025-08-07 | 2025-08-05 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2025-08-06 | 2025-08-04 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2025-08-05 | 2025-08-01 | 0.031 | 4,800,000 | +0 | 0.22% | 148,800 |
| 2025-08-04 | 2025-07-31 | 0.033 | 4,800,000 | +0 | 0.22% | 158,400 |
| 2025-08-01 | 2025-07-30 | 0.032 | 4,800,000 | +0 | 0.22% | 153,600 |
| 2025-07-31 | 2025-07-29 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2025-07-30 | 2025-07-28 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2025-07-29 | 2025-07-25 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2025-07-28 | 2025-07-24 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2025-07-25 | 2025-07-23 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2025-07-24 | 2025-07-22 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2025-07-23 | 2025-07-21 | 0.027 | 4,800,000 | +0 | 0.22% | 129,600 |
| 2025-07-22 | 2025-07-18 | 0.027 | 4,800,000 | +0 | 0.22% | 129,600 |
| 2025-07-21 | 2025-07-17 | 0.027 | 4,800,000 | +0 | 0.22% | 129,600 |
| 2025-07-18 | 2025-07-16 | 0.027 | 4,800,000 | +0 | 0.22% | 129,600 |
| 2025-07-17 | 2025-07-15 | 0.026 | 4,800,000 | +0 | 0.22% | 124,800 |
| 2025-07-16 | 2025-07-14 | 0.027 | 4,800,000 | +0 | 0.22% | 129,600 |
| 2025-07-15 | 2025-07-11 | 0.027 | 4,800,000 | +0 | 0.22% | 129,600 |
| 2025-07-14 | 2025-07-10 | 0.029 | 4,800,000 | +0 | 0.22% | 139,200 |
| 2025-07-11 | 2025-07-09 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2025-07-10 | 2025-07-08 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2025-07-09 | 2025-07-07 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2025-07-08 | 2025-07-04 | 0.029 | 4,800,000 | +0 | 0.22% | 139,200 |
| 2025-07-07 | 2025-07-03 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2025-07-04 | 2025-07-02 | 0.029 | 4,800,000 | +0 | 0.22% | 139,200 |
| 2025-07-03 | 2025-06-30 | 0.029 | 4,800,000 | +0 | 0.22% | 139,200 |
| 2025-07-02 | 2025-06-27 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2025-06-30 | 2025-06-26 | 0.029 | 4,800,000 | +0 | 0.22% | 139,200 |
| 2025-06-27 | 2025-06-25 | 0.029 | 4,800,000 | +0 | 0.22% | 139,200 |
| 2025-06-26 | 2025-06-24 | 0.036 | 4,800,000 | +0 | 0.22% | 172,800 |
| 2025-06-25 | 2025-06-23 | 0.033 | 4,800,000 | +0 | 0.22% | 158,400 |
| 2025-06-24 | 2025-06-20 | 0.035 | 4,800,000 | +0 | 0.22% | 168,000 |
| 2025-06-23 | 2025-06-19 | 0.033 | 4,800,000 | +0 | 0.22% | 158,400 |
| 2025-06-20 | 2025-06-18 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2025-06-19 | 2025-06-17 | 0.033 | 4,800,000 | +0 | 0.22% | 158,400 |
| 2025-06-18 | 2025-06-16 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2025-06-17 | 2025-06-13 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2025-06-16 | 2025-06-12 | 0.032 | 4,800,000 | +0 | 0.22% | 153,600 |
| 2025-06-13 | 2025-06-11 | 0.032 | 4,800,000 | +0 | 0.22% | 153,600 |
| 2025-06-12 | 2025-06-10 | 0.031 | 4,800,000 | +0 | 0.22% | 148,800 |
| 2025-06-11 | 2025-06-09 | 0.029 | 4,800,000 | +0 | 0.22% | 139,200 |
| 2025-06-10 | 2025-06-06 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2025-06-09 | 2025-06-05 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2025-06-06 | 2025-06-04 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2025-06-05 | 2025-06-03 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2025-06-04 | 2025-06-02 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2025-06-03 | 2025-05-30 | 0.031 | 4,800,000 | +0 | 0.22% | 148,800 |
| 2025-06-02 | 2025-05-29 | 0.031 | 4,800,000 | +0 | 0.22% | 148,800 |
| 2025-05-30 | 2025-05-28 | 0.032 | 4,800,000 | +0 | 0.22% | 153,600 |
| 2025-05-29 | 2025-05-27 | 0.031 | 4,800,000 | +0 | 0.22% | 148,800 |
| 2025-05-28 | 2025-05-26 | 0.031 | 4,800,000 | +0 | 0.22% | 148,800 |
| 2025-05-27 | 2025-05-23 | 0.029 | 4,800,000 | +0 | 0.22% | 139,200 |
| 2025-05-26 | 2025-05-22 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2025-05-23 | 2025-05-21 | 0.032 | 4,800,000 | +0 | 0.22% | 153,600 |
| 2025-05-22 | 2025-05-20 | 0.033 | 4,800,000 | +0 | 0.22% | 158,400 |
| 2025-05-21 | 2025-05-19 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2025-05-20 | 2025-05-16 | 0.033 | 4,800,000 | +0 | 0.22% | 158,400 |
| 2025-05-19 | 2025-05-15 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2025-05-16 | 2025-05-14 | 0.036 | 4,800,000 | +0 | 0.22% | 172,800 |
| 2025-05-15 | 2025-05-13 | 0.036 | 4,800,000 | +0 | 0.22% | 172,800 |
| 2025-05-14 | 2025-05-12 | 0.035 | 4,800,000 | +0 | 0.22% | 168,000 |
| 2025-05-13 | 2025-05-09 | 0.035 | 4,800,000 | +0 | 0.22% | 168,000 |
| 2025-05-12 | 2025-05-08 | 0.036 | 4,800,000 | +0 | 0.22% | 172,800 |
| 2025-05-09 | 2025-05-07 | 0.035 | 4,800,000 | +0 | 0.22% | 168,000 |
| 2025-05-08 | 2025-05-06 | 0.036 | 4,800,000 | +0 | 0.22% | 172,800 |
| 2025-05-07 | 2025-05-02 | 0.037 | 4,800,000 | +0 | 0.22% | 177,600 |
| 2025-05-06 | 2025-04-30 | 0.044 | 4,800,000 | +0 | 0.22% | 211,200 |
| 2025-05-02 | 2025-04-29 | 0.036 | 4,800,000 | +0 | 0.22% | 172,800 |
| 2025-04-30 | 2025-04-28 | 0.031 | 4,800,000 | +0 | 0.22% | 148,800 |
| 2025-04-29 | 2025-04-25 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2025-04-28 | 2025-04-24 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2025-04-25 | 2025-04-23 | 0.029 | 4,800,000 | +0 | 0.22% | 139,200 |
| 2025-04-24 | 2025-04-22 | 0.029 | 4,800,000 | +0 | 0.22% | 139,200 |
| 2025-04-23 | 2025-04-17 | 0.029 | 4,800,000 | +0 | 0.22% | 139,200 |
| 2025-04-22 | 2025-04-16 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2025-04-17 | 2025-04-15 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2025-04-16 | 2025-04-14 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2025-04-15 | 2025-04-11 | 0.029 | 4,800,000 | +0 | 0.22% | 139,200 |
| 2025-04-14 | 2025-04-10 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2025-04-11 | 2025-04-09 | 0.025 | 4,800,000 | +0 | 0.22% | 120,000 |
| 2025-04-10 | 2025-04-08 | 0.026 | 4,800,000 | +0 | 0.22% | 124,800 |
| 2025-04-09 | 2025-04-07 | 0.026 | 4,800,000 | +0 | 0.22% | 124,800 |
| 2025-04-08 | 2025-04-03 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2025-04-07 | 2025-04-02 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2025-04-03 | 2025-04-01 | 0.029 | 4,800,000 | +0 | 0.22% | 139,200 |
| 2025-04-02 | 2025-03-31 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2025-04-01 | 2025-03-28 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2025-03-31 | 2025-03-27 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2025-03-28 | 2025-03-26 | 0.033 | 4,800,000 | +0 | 0.22% | 158,400 |
| 2025-03-27 | 2025-03-25 | 0.032 | 4,800,000 | +0 | 0.22% | 153,600 |
| 2025-03-26 | 2025-03-24 | 0.035 | 4,800,000 | +0 | 0.22% | 168,000 |
| 2025-03-25 | 2025-03-21 | 0.033 | 4,800,000 | +0 | 0.22% | 158,400 |
| 2025-03-24 | 2025-03-20 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2025-03-21 | 2025-03-19 | 0.036 | 4,800,000 | +0 | 0.22% | 172,800 |
| 2025-03-20 | 2025-03-18 | 0.035 | 4,800,000 | +0 | 0.22% | 168,000 |
| 2025-03-19 | 2025-03-17 | 0.036 | 4,800,000 | +0 | 0.22% | 172,800 |
| 2025-03-18 | 2025-03-14 | 0.036 | 4,800,000 | +0 | 0.22% | 172,800 |
| 2025-03-17 | 2025-03-13 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2025-03-14 | 2025-03-12 | 0.033 | 4,800,000 | +0 | 0.22% | 158,400 |
| 2025-03-13 | 2025-03-11 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2025-03-12 | 2025-03-10 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2025-03-11 | 2025-03-07 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2025-03-10 | 2025-03-06 | 0.036 | 4,800,000 | +0 | 0.22% | 172,800 |
| 2025-03-07 | 2025-03-05 | 0.037 | 4,800,000 | +0 | 0.22% | 177,600 |
| 2025-03-06 | 2025-03-04 | 0.038 | 4,800,000 | +0 | 0.22% | 182,400 |
| 2025-03-05 | 2025-03-03 | 0.037 | 4,800,000 | +0 | 0.22% | 177,600 |
| 2025-03-04 | 2025-02-28 | 0.037 | 4,800,000 | +0 | 0.22% | 177,600 |
| 2025-03-03 | 2025-02-27 | 0.038 | 4,800,000 | +0 | 0.22% | 182,400 |
| 2025-02-28 | 2025-02-26 | 0.039 | 4,800,000 | +0 | 0.22% | 187,200 |
| 2025-02-27 | 2025-02-25 | 0.039 | 4,800,000 | +0 | 0.22% | 187,200 |
| 2025-02-26 | 2025-02-24 | 0.042 | 4,800,000 | +0 | 0.22% | 201,600 |
| 2025-02-25 | 2025-02-21 | 0.044 | 4,800,000 | +0 | 0.22% | 211,200 |
| 2025-02-24 | 2025-02-20 | 0.048 | 4,800,000 | +0 | 0.22% | 230,400 |
| 2025-02-21 | 2025-02-19 | 0.050 | 4,800,000 | +0 | 0.22% | 240,000 |
| 2025-02-20 | 2025-02-18 | 0.048 | 4,800,000 | +0 | 0.22% | 230,400 |
| 2025-02-19 | 2025-02-17 | 0.060 | 4,800,000 | +0 | 0.22% | 288,000 |
| 2025-02-18 | 2025-02-14 | 0.046 | 4,800,000 | +0 | 0.22% | 220,800 |
| 2025-02-17 | 2025-02-13 | 0.033 | 4,800,000 | +0 | 0.22% | 158,400 |
| 2025-02-14 | 2025-02-12 | 0.033 | 4,800,000 | +0 | 0.22% | 158,400 |
| 2025-02-13 | 2025-02-11 | 0.033 | 4,800,000 | +0 | 0.22% | 158,400 |
| 2025-02-12 | 2025-02-10 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2025-02-11 | 2025-02-07 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2025-02-10 | 2025-02-06 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2025-02-07 | 2025-02-05 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2025-02-06 | 2025-02-04 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2025-02-05 | 2025-02-03 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2025-02-04 | 2025-01-28 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2025-02-03 | 2025-01-24 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2025-01-27 | 2025-01-23 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2025-01-24 | 2025-01-22 | 0.025 | 4,800,000 | +0 | 0.22% | 120,000 |
| 2025-01-23 | 2025-01-21 | 0.024 | 4,800,000 | +0 | 0.22% | 115,200 |
| 2025-01-22 | 2025-01-20 | 0.024 | 4,800,000 | +0 | 0.22% | 115,200 |
| 2025-01-21 | 2025-01-17 | 0.027 | 4,800,000 | +0 | 0.22% | 129,600 |
| 2025-01-20 | 2025-01-16 | 0.027 | 4,800,000 | +0 | 0.22% | 129,600 |
| 2025-01-17 | 2025-01-15 | 0.027 | 4,800,000 | +0 | 0.22% | 129,600 |
| 2025-01-16 | 2025-01-14 | 0.027 | 4,800,000 | +0 | 0.22% | 129,600 |
| 2025-01-15 | 2025-01-13 | 0.027 | 4,800,000 | +0 | 0.22% | 129,600 |
| 2025-01-14 | 2025-01-10 | 0.027 | 4,800,000 | +0 | 0.22% | 129,600 |
| 2025-01-13 | 2025-01-09 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2025-01-10 | 2025-01-08 | 0.026 | 4,800,000 | +0 | 0.22% | 124,800 |
| 2025-01-09 | 2025-01-07 | 0.027 | 4,800,000 | +0 | 0.22% | 129,600 |
| 2025-01-08 | 2025-01-06 | 0.027 | 4,800,000 | +0 | 0.22% | 129,600 |
| 2025-01-07 | 2025-01-03 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2025-01-06 | 2025-01-02 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2025-01-03 | 2024-12-31 | 0.029 | 4,800,000 | +0 | 0.22% | 139,200 |
| 2025-01-02 | 2024-12-27 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2024-12-30 | 2024-12-24 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2024-12-27 | 2024-12-20 | 0.033 | 4,800,000 | +0 | 0.22% | 158,400 |
| 2024-12-23 | 2024-12-19 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2024-12-20 | 2024-12-18 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2024-12-19 | 2024-12-17 | 0.038 | 4,800,000 | +0 | 0.22% | 182,400 |
| 2024-12-18 | 2024-12-16 | 0.040 | 4,800,000 | +0 | 0.22% | 192,000 |
| 2024-12-17 | 2024-12-13 | 0.040 | 4,800,000 | +0 | 0.22% | 192,000 |
| 2024-12-16 | 2024-12-12 | 0.041 | 4,800,000 | +0 | 0.22% | 196,800 |
| 2024-12-13 | 2024-12-11 | 0.042 | 4,800,000 | +0 | 0.22% | 201,600 |
| 2024-12-12 | 2024-12-10 | 0.040 | 4,800,000 | +0 | 0.22% | 192,000 |
| 2024-12-11 | 2024-12-09 | 0.039 | 4,800,000 | +0 | 0.22% | 187,200 |
| 2024-12-10 | 2024-12-06 | 0.038 | 4,800,000 | +0 | 0.22% | 182,400 |
| 2024-12-09 | 2024-12-05 | 0.036 | 4,800,000 | +0 | 0.22% | 172,800 |
| 2024-12-06 | 2024-12-04 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2024-12-05 | 2024-12-03 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2024-12-04 | 2024-12-02 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2024-12-03 | 2024-11-29 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2024-12-02 | 2024-11-28 | 0.029 | 4,800,000 | +0 | 0.22% | 139,200 |
| 2024-11-29 | 2024-11-27 | 0.031 | 4,800,000 | +0 | 0.22% | 148,800 |
| 2024-11-28 | 2024-11-26 | 0.031 | 4,800,000 | +0 | 0.22% | 148,800 |
| 2024-11-27 | 2024-11-25 | 0.027 | 4,800,000 | +0 | 0.22% | 129,600 |
| 2024-11-26 | 2024-11-22 | 0.027 | 4,800,000 | +0 | 0.22% | 129,600 |
| 2024-11-25 | 2024-11-21 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2024-11-22 | 2024-11-20 | 0.031 | 4,800,000 | +0 | 0.22% | 148,800 |
| 2024-11-21 | 2024-11-19 | 0.031 | 4,800,000 | +0 | 0.22% | 148,800 |
| 2024-11-20 | 2024-11-18 | 0.031 | 4,800,000 | +0 | 0.22% | 148,800 |
| 2024-11-19 | 2024-11-15 | 0.029 | 4,800,000 | +0 | 0.22% | 139,200 |
| 2024-11-18 | 2024-11-14 | 0.032 | 4,800,000 | +0 | 0.22% | 153,600 |
| 2024-11-15 | 2024-11-13 | 0.033 | 4,800,000 | +0 | 0.22% | 158,400 |
| 2024-11-14 | 2024-11-12 | 0.031 | 4,800,000 | +0 | 0.22% | 148,800 |
| 2024-11-13 | 2024-11-11 | 0.031 | 4,800,000 | +0 | 0.22% | 148,800 |
| 2024-11-12 | 2024-11-08 | 0.033 | 4,800,000 | +0 | 0.22% | 158,400 |
| 2024-11-11 | 2024-11-07 | 0.035 | 4,800,000 | +0 | 0.22% | 168,000 |
| 2024-11-08 | 2024-11-06 | 0.033 | 4,800,000 | +0 | 0.22% | 158,400 |
| 2024-11-07 | 2024-11-05 | 0.036 | 4,800,000 | +0 | 0.22% | 172,800 |
| 2024-11-06 | 2024-11-04 | 0.035 | 4,800,000 | +0 | 0.22% | 168,000 |
| 2024-11-05 | 2024-11-01 | 0.036 | 4,800,000 | +0 | 0.22% | 172,800 |
| 2024-11-04 | 2024-10-31 | 0.036 | 4,800,000 | +0 | 0.22% | 172,800 |
| 2024-11-01 | 2024-10-30 | 0.035 | 4,800,000 | +0 | 0.22% | 168,000 |
| 2024-10-31 | 2024-10-29 | 0.038 | 4,800,000 | +0 | 0.22% | 182,400 |
| 2024-10-30 | 2024-10-28 | 0.040 | 4,800,000 | +0 | 0.22% | 192,000 |
| 2024-10-29 | 2024-10-25 | 0.038 | 4,800,000 | +0 | 0.22% | 182,400 |
| 2024-10-28 | 2024-10-24 | 0.038 | 4,800,000 | +0 | 0.22% | 182,400 |
| 2024-10-25 | 2024-10-23 | 0.042 | 4,800,000 | +0 | 0.22% | 201,600 |
| 2024-10-24 | 2024-10-22 | 0.040 | 4,800,000 | +0 | 0.22% | 192,000 |
| 2024-10-23 | 2024-10-21 | 0.042 | 4,800,000 | +0 | 0.22% | 201,600 |
| 2024-10-22 | 2024-10-18 | 0.045 | 4,800,000 | +0 | 0.22% | 216,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 4,800,000 | +0 | 0.22% | 230,400 |
| 2024-10-18 | 2024-10-16 | 0.045 | 4,800,000 | +0 | 0.22% | 216,000 |
| 2024-10-17 | 2024-10-15 | 0.029 | 4,800,000 | +0 | 0.22% | 139,200 |
| 2024-10-16 | 2024-10-14 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2024-10-15 | 2024-10-10 | 0.036 | 4,800,000 | +0 | 0.22% | 172,800 |
| 2024-10-14 | 2024-10-09 | 0.069 | 4,800,000 | +0 | 0.22% | 331,200 |
| 2024-10-10 | 2024-10-08 | 0.024 | 4,800,000 | +0 | 0.22% | 115,200 |
| 2024-10-09 | 2024-10-07 | 0.029 | 4,800,000 | +0 | 0.22% | 139,200 |
| 2024-10-08 | 2024-10-04 | 0.021 | 4,800,000 | +0 | 0.22% | 100,800 |
| 2024-10-07 | 2024-10-03 | 0.020 | 4,800,000 | +0 | 0.22% | 96,000 |
| 2024-10-04 | 2024-10-02 | 0.020 | 4,800,000 | +0 | 0.22% | 96,000 |
| 2024-10-03 | 2024-09-30 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-10-02 | 2024-09-27 | 0.020 | 4,800,000 | +0 | 0.22% | 96,000 |
| 2024-09-30 | 2024-09-26 | 0.020 | 4,800,000 | +0 | 0.22% | 96,000 |
| 2024-09-27 | 2024-09-25 | 0.021 | 4,800,000 | +0 | 0.22% | 100,800 |
| 2024-09-26 | 2024-09-24 | 0.022 | 4,800,000 | +0 | 0.22% | 105,600 |
| 2024-09-25 | 2024-09-23 | 0.022 | 4,800,000 | +0 | 0.22% | 105,600 |
| 2024-09-24 | 2024-09-20 | 0.020 | 4,800,000 | +0 | 0.22% | 96,000 |
| 2024-09-23 | 2024-09-19 | 0.020 | 4,800,000 | +0 | 0.22% | 96,000 |
| 2024-09-20 | 2024-09-17 | 0.021 | 4,800,000 | +0 | 0.22% | 100,800 |
| 2024-09-19 | 2024-09-16 | 0.021 | 4,800,000 | +0 | 0.22% | 100,800 |
| 2024-09-17 | 2024-09-13 | 0.022 | 4,800,000 | +0 | 0.22% | 105,600 |
| 2024-09-16 | 2024-09-12 | 0.020 | 4,800,000 | +0 | 0.22% | 96,000 |
| 2024-09-13 | 2024-09-11 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-09-12 | 2024-09-10 | 0.016 | 4,800,000 | +0 | 0.22% | 76,800 |
| 2024-09-11 | 2024-09-09 | 0.017 | 4,800,000 | +0 | 0.22% | 81,600 |
| 2024-09-10 | 2024-09-05 | 0.017 | 4,800,000 | +0 | 0.22% | 81,600 |
| 2024-09-09 | 2024-09-04 | 0.015 | 4,800,000 | +0 | 0.22% | 72,000 |
| 2024-09-05 | 2024-09-03 | 0.014 | 4,800,000 | +0 | 0.22% | 67,200 |
| 2024-09-04 | 2024-09-02 | 0.015 | 4,800,000 | +0 | 0.22% | 72,000 |
| 2024-09-03 | 2024-08-30 | 0.015 | 4,800,000 | +0 | 0.22% | 72,000 |
| 2024-09-02 | 2024-08-29 | 0.015 | 4,800,000 | +0 | 0.22% | 72,000 |
| 2024-08-30 | 2024-08-28 | 0.014 | 4,800,000 | +0 | 0.22% | 67,200 |
| 2024-08-29 | 2024-08-27 | 0.015 | 4,800,000 | +0 | 0.22% | 72,000 |
| 2024-08-28 | 2024-08-26 | 0.016 | 4,800,000 | +0 | 0.22% | 76,800 |
| 2024-08-27 | 2024-08-23 | 0.016 | 4,800,000 | +0 | 0.22% | 76,800 |
| 2024-08-26 | 2024-08-22 | 0.014 | 4,800,000 | +0 | 0.22% | 67,200 |
| 2024-08-23 | 2024-08-21 | 0.013 | 4,800,000 | +0 | 0.22% | 62,400 |
| 2024-08-22 | 2024-08-20 | 0.014 | 4,800,000 | +0 | 0.22% | 67,200 |
| 2024-08-21 | 2024-08-19 | 0.015 | 4,800,000 | +0 | 0.22% | 72,000 |
| 2024-08-20 | 2024-08-16 | 0.015 | 4,800,000 | +0 | 0.22% | 72,000 |
| 2024-08-19 | 2024-08-15 | 0.015 | 4,800,000 | +0 | 0.22% | 72,000 |
| 2024-08-16 | 2024-08-14 | 0.015 | 4,800,000 | +0 | 0.22% | 72,000 |
| 2024-08-15 | 2024-08-13 | 0.015 | 4,800,000 | +0 | 0.22% | 72,000 |
| 2024-08-14 | 2024-08-12 | 0.015 | 4,800,000 | +0 | 0.22% | 72,000 |
| 2024-08-13 | 2024-08-09 | 0.015 | 4,800,000 | +0 | 0.22% | 72,000 |
| 2024-08-12 | 2024-08-08 | 0.015 | 4,800,000 | +0 | 0.22% | 72,000 |
| 2024-08-09 | 2024-08-07 | 0.016 | 4,800,000 | +0 | 0.22% | 76,800 |
| 2024-08-08 | 2024-08-06 | 0.014 | 4,800,000 | +0 | 0.22% | 67,200 |
| 2024-08-07 | 2024-08-05 | 0.014 | 4,800,000 | +0 | 0.22% | 67,200 |
| 2024-08-06 | 2024-08-02 | 0.014 | 4,800,000 | +0 | 0.22% | 67,200 |
| 2024-08-05 | 2024-08-01 | 0.015 | 4,800,000 | +0 | 0.22% | 72,000 |
| 2024-08-02 | 2024-07-31 | 0.015 | 4,800,000 | +0 | 0.22% | 72,000 |
| 2024-08-01 | 2024-07-30 | 0.016 | 4,800,000 | +0 | 0.22% | 76,800 |
| 2024-07-31 | 2024-07-29 | 0.016 | 4,800,000 | +0 | 0.22% | 76,800 |
| 2024-07-30 | 2024-07-26 | 0.016 | 4,800,000 | +0 | 0.22% | 76,800 |
| 2024-07-29 | 2024-07-25 | 0.016 | 4,800,000 | +0 | 0.22% | 76,800 |
| 2024-07-26 | 2024-07-24 | 0.016 | 4,800,000 | +0 | 0.22% | 76,800 |
| 2024-07-25 | 2024-07-23 | 0.016 | 4,800,000 | +0 | 0.22% | 76,800 |
| 2024-07-24 | 2024-07-22 | 0.017 | 4,800,000 | +0 | 0.22% | 81,600 |
| 2024-07-23 | 2024-07-19 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-07-22 | 2024-07-18 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-07-19 | 2024-07-17 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-07-18 | 2024-07-16 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-07-17 | 2024-07-15 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-07-16 | 2024-07-12 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-07-15 | 2024-07-11 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-07-12 | 2024-07-10 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-07-11 | 2024-07-09 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-07-10 | 2024-07-08 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-07-09 | 2024-07-05 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-07-08 | 2024-07-04 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-07-05 | 2024-07-03 | 0.017 | 4,800,000 | +0 | 0.22% | 81,600 |
| 2024-07-04 | 2024-07-02 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-07-03 | 2024-06-28 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-07-02 | 2024-06-27 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-06-28 | 2024-06-26 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-06-27 | 2024-06-25 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-06-26 | 2024-06-24 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-06-25 | 2024-06-21 | 0.022 | 4,800,000 | +0 | 0.22% | 105,600 |
| 2024-06-24 | 2024-06-20 | 0.023 | 4,800,000 | +0 | 0.22% | 110,400 |
| 2024-06-21 | 2024-06-19 | 0.023 | 4,800,000 | +0 | 0.22% | 110,400 |
| 2024-06-20 | 2024-06-18 | 0.024 | 4,800,000 | +0 | 0.22% | 115,200 |
| 2024-06-19 | 2024-06-17 | 0.023 | 4,800,000 | +0 | 0.22% | 110,400 |
| 2024-06-18 | 2024-06-14 | 0.021 | 4,800,000 | +0 | 0.22% | 100,800 |
| 2024-06-17 | 2024-06-13 | 0.021 | 4,800,000 | +0 | 0.22% | 100,800 |
| 2024-06-14 | 2024-06-12 | 0.020 | 4,800,000 | +0 | 0.22% | 96,000 |
| 2024-06-13 | 2024-06-11 | 0.020 | 4,800,000 | +0 | 0.22% | 96,000 |
| 2024-06-12 | 2024-06-07 | 0.022 | 4,800,000 | +0 | 0.22% | 105,600 |
| 2024-06-11 | 2024-06-06 | 0.022 | 4,800,000 | +0 | 0.22% | 105,600 |
| 2024-06-07 | 2024-06-05 | 0.022 | 4,800,000 | +0 | 0.22% | 105,600 |
| 2024-06-06 | 2024-06-04 | 0.020 | 4,800,000 | +0 | 0.22% | 96,000 |
| 2024-06-05 | 2024-06-03 | 0.020 | 4,800,000 | +0 | 0.22% | 96,000 |
| 2024-06-04 | 2024-05-31 | 0.020 | 4,800,000 | +0 | 0.22% | 96,000 |
| 2024-06-03 | 2024-05-30 | 0.020 | 4,800,000 | +0 | 0.22% | 96,000 |
| 2024-05-31 | 2024-05-29 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-05-30 | 2024-05-28 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-05-29 | 2024-05-27 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-05-28 | 2024-05-24 | 0.020 | 4,800,000 | +0 | 0.22% | 96,000 |
| 2024-05-27 | 2024-05-23 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-05-24 | 2024-05-22 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-05-23 | 2024-05-21 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-05-22 | 2024-05-20 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-05-21 | 2024-05-17 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-05-20 | 2024-05-16 | 0.017 | 4,800,000 | +0 | 0.22% | 81,600 |
| 2024-05-17 | 2024-05-14 | 0.017 | 4,800,000 | +0 | 0.22% | 81,600 |
| 2024-05-16 | 2024-05-13 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-05-14 | 2024-05-10 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-05-13 | 2024-05-09 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-05-10 | 2024-05-08 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-05-09 | 2024-05-07 | 0.020 | 4,800,000 | +0 | 0.22% | 96,000 |
| 2024-05-08 | 2024-05-06 | 0.017 | 4,800,000 | +0 | 0.22% | 81,600 |
| 2024-05-07 | 2024-05-03 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-05-06 | 2024-05-02 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-05-03 | 2024-04-30 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-05-02 | 2024-04-29 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-04-30 | 2024-04-26 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-04-29 | 2024-04-25 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-04-26 | 2024-04-24 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-04-25 | 2024-04-23 | 0.017 | 4,800,000 | +0 | 0.22% | 81,600 |
| 2024-04-24 | 2024-04-22 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-04-23 | 2024-04-19 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-04-22 | 2024-04-18 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-04-19 | 2024-04-17 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-04-18 | 2024-04-16 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-04-17 | 2024-04-15 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-04-16 | 2024-04-12 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-04-15 | 2024-04-11 | 0.023 | 4,800,000 | +0 | 0.22% | 110,400 |
| 2024-04-12 | 2024-04-10 | 0.023 | 4,800,000 | +0 | 0.22% | 110,400 |
| 2024-04-11 | 2024-04-09 | 0.020 | 4,800,000 | +0 | 0.22% | 96,000 |
| 2024-04-10 | 2024-04-08 | 0.020 | 4,800,000 | +0 | 0.22% | 96,000 |
| 2024-04-09 | 2024-04-05 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-04-08 | 2024-04-03 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-04-05 | 2024-04-02 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-04-03 | 2024-03-28 | 0.020 | 4,800,000 | +0 | 0.22% | 96,000 |
| 2024-04-02 | 2024-03-27 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-03-28 | 2024-03-26 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-03-27 | 2024-03-25 | 0.017 | 4,800,000 | +0 | 0.22% | 81,600 |
| 2024-03-26 | 2024-03-22 | 0.017 | 4,800,000 | +0 | 0.22% | 81,600 |
| 2024-03-25 | 2024-03-21 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-03-22 | 2024-03-20 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-03-21 | 2024-03-19 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-03-20 | 2024-03-18 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-03-19 | 2024-03-15 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-03-18 | 2024-03-14 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-03-15 | 2024-03-13 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-03-14 | 2024-03-12 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-03-13 | 2024-03-11 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-03-12 | 2024-03-08 | 0.017 | 4,800,000 | +0 | 0.22% | 81,600 |
| 2024-03-11 | 2024-03-07 | 0.016 | 4,800,000 | +0 | 0.22% | 76,800 |
| 2024-03-08 | 2024-03-06 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-03-07 | 2024-03-05 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-03-06 | 2024-03-04 | 0.020 | 4,800,000 | +0 | 0.22% | 96,000 |
| 2024-03-05 | 2024-03-01 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-03-04 | 2024-02-29 | 0.022 | 4,800,000 | +0 | 0.22% | 105,600 |
| 2024-03-01 | 2024-02-28 | 0.020 | 4,800,000 | +0 | 0.22% | 96,000 |
| 2024-02-29 | 2024-02-27 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-02-28 | 2024-02-26 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-02-27 | 2024-02-23 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-02-26 | 2024-02-22 | 0.018 | 4,800,000 | +0 | 0.22% | 86,400 |
| 2024-02-23 | 2024-02-21 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-02-22 | 2024-02-20 | 0.022 | 4,800,000 | +0 | 0.22% | 105,600 |
| 2024-02-21 | 2024-02-19 | 0.025 | 4,800,000 | +0 | 0.22% | 120,000 |
| 2024-02-20 | 2024-02-16 | 0.022 | 4,800,000 | +0 | 0.22% | 105,600 |
| 2024-02-19 | 2024-02-15 | 0.011 | 4,800,000 | +0 | 0.22% | 52,800 |
| 2024-02-16 | 2024-02-14 | 0.012 | 4,800,000 | +0 | 0.22% | 57,600 |
| 2024-02-15 | 2024-02-09 | 0.012 | 4,800,000 | +0 | 0.22% | 57,600 |
| 2024-02-14 | 2024-02-07 | 0.012 | 4,800,000 | +0 | 0.22% | 57,600 |
| 2024-02-08 | 2024-02-06 | 0.012 | 4,800,000 | +0 | 0.22% | 57,600 |
| 2024-02-07 | 2024-02-05 | 0.013 | 4,800,000 | +0 | 0.22% | 62,400 |
| 2024-02-06 | 2024-02-02 | 0.013 | 4,800,000 | +0 | 0.22% | 62,400 |
| 2024-02-05 | 2024-02-01 | 0.012 | 4,800,000 | +0 | 0.22% | 57,600 |
| 2024-02-02 | 2024-01-31 | 0.012 | 4,800,000 | +0 | 0.22% | 57,600 |
| 2024-02-01 | 2024-01-30 | 0.012 | 4,800,000 | +0 | 0.22% | 57,600 |
| 2024-01-31 | 2024-01-29 | 0.011 | 4,800,000 | +0 | 0.22% | 52,800 |
| 2024-01-30 | 2024-01-26 | 0.011 | 4,800,000 | +0 | 0.22% | 52,800 |
| 2024-01-29 | 2024-01-25 | 0.010 | 4,800,000 | +0 | 0.22% | 48,000 |
| 2024-01-26 | 2024-01-24 | 0.012 | 4,800,000 | +0 | 0.22% | 57,600 |
| 2024-01-25 | 2024-01-23 | 0.012 | 4,800,000 | +0 | 0.22% | 57,600 |
| 2024-01-24 | 2024-01-22 | 0.014 | 4,800,000 | +0 | 0.22% | 67,200 |
| 2024-01-23 | 2024-01-19 | 0.015 | 4,800,000 | +0 | 0.22% | 72,000 |
| 2024-01-22 | 2024-01-18 | 0.019 | 4,800,000 | +0 | 0.22% | 91,200 |
| 2024-01-19 | 2024-01-17 | 0.026 | 4,800,000 | +0 | 0.22% | 124,800 |
| 2024-01-18 | 2024-01-16 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2024-01-17 | 2024-01-15 | 0.032 | 4,800,000 | +0 | 0.22% | 153,600 |
| 2024-01-16 | 2024-01-12 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2024-01-15 | 2024-01-11 | 0.025 | 4,800,000 | +0 | 0.22% | 120,000 |
| 2024-01-12 | 2024-01-10 | 0.025 | 4,800,000 | +0 | 0.22% | 120,000 |
| 2024-01-11 | 2024-01-09 | 0.025 | 4,800,000 | +0 | 0.22% | 120,000 |
| 2024-01-10 | 2024-01-08 | 0.029 | 4,800,000 | +0 | 0.22% | 139,200 |
| 2024-01-09 | 2024-01-05 | 0.027 | 4,800,000 | +0 | 0.22% | 129,600 |
| 2024-01-08 | 2024-01-04 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2024-01-05 | 2024-01-03 | 0.027 | 4,800,000 | +0 | 0.22% | 129,600 |
| 2024-01-04 | 2024-01-02 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2024-01-03 | 2023-12-29 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2024-01-02 | 2023-12-28 | 0.028 | 4,800,000 | +0 | 0.22% | 134,400 |
| 2023-12-29 | 2023-12-27 | 0.030 | 4,800,000 | +0 | 0.22% | 144,000 |
| 2023-12-28 | 2023-12-22 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2023-12-27 | 2023-12-21 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2023-12-22 | 2023-12-20 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2023-12-21 | 2023-12-19 | 0.032 | 4,800,000 | +0 | 0.22% | 153,600 |
| 2023-12-20 | 2023-12-18 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2023-12-19 | 2023-12-15 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2023-12-18 | 2023-12-14 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2023-12-15 | 2023-12-13 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2023-12-14 | 2023-12-12 | 0.039 | 4,800,000 | +0 | 0.22% | 187,200 |
| 2023-12-13 | 2023-12-11 | 0.034 | 4,800,000 | +0 | 0.22% | 163,200 |
| 2023-12-12 | 2023-12-08 | 0.036 | 4,800,000 | +0 | 0.22% | 172,800 |
| 2023-12-11 | 2023-12-07 | 0.036 | 4,800,000 | +0 | 0.22% | 172,800 |
| 2023-12-08 | 2023-12-06 | 0.036 | 4,800,000 | +0 | 0.22% | 172,800 |
| 2023-12-07 | 2023-12-05 | 0.036 | 4,800,000 | +0 | 0.22% | 172,800 |
| 2023-12-06 | 2023-12-04 | 0.036 | 4,800,000 | +0 | 0.22% | 172,800 |
| 2023-12-05 | 2023-12-01 | 0.040 | 4,800,000 | +0 | 0.22% | 192,000 |
| 2023-12-04 | 2023-11-30 | 0.041 | 4,800,000 | +0 | 0.22% | 196,800 |
| 2023-12-01 | 2023-11-29 | 0.037 | 4,800,000 | +0 | 0.22% | 177,600 |
| 2023-11-30 | 2023-11-28 | 0.038 | 4,800,000 | +0 | 0.22% | 182,400 |
| 2023-11-29 | 2023-11-27 | 0.040 | 4,800,000 | +0 | 0.22% | 192,000 |
| 2023-11-28 | 2023-11-24 | 0.038 | 4,800,000 | +0 | 0.22% | 182,400 |
| 2023-11-27 | 2023-11-23 | 0.040 | 4,800,000 | +0 | 0.22% | 192,000 |
| 2023-11-24 | 2023-11-22 | 0.040 | 4,800,000 | +0 | 0.22% | 192,000 |
| 2023-11-23 | 2023-11-21 | 0.040 | 4,800,000 | +0 | 0.22% | 192,000 |
| 2023-11-22 | 2023-11-20 | 0.042 | 4,800,000 | +0 | 0.22% | 201,600 |
| 2023-11-21 | 2023-11-17 | 0.040 | 4,800,000 | +0 | 0.22% | 192,000 |
| 2023-11-20 | 2023-11-16 | 0.045 | 4,800,000 | +0 | 0.22% | 216,000 |
| 2023-11-17 | 2023-11-15 | 0.045 | 4,800,000 | +0 | 0.22% | 216,000 |
| 2023-11-16 | 2023-11-14 | 0.047 | 4,800,000 | +0 | 0.22% | 225,600 |
| 2023-11-15 | 2023-11-13 | 0.050 | 4,800,000 | +0 | 0.22% | 240,000 |
| 2023-11-14 | 2023-11-10 | 0.050 | 4,800,000 | +0 | 0.22% | 240,000 |
| 2023-11-13 | 2023-11-09 | 0.051 | 4,800,000 | +0 | 0.22% | 244,800 |
| 2023-11-10 | 2023-11-08 | 0.062 | 4,800,000 | +0 | 0.22% | 297,600 |
| 2023-11-09 | 2023-11-07 | 0.091 | 4,800,000 | +0 | 0.22% | 436,800 |
| 2023-11-08 | 2023-11-06 | 0.160 | 4,800,000 | +0 | 0.22% | 768,000 |
| 2023-11-07 | 2023-11-03 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-11-06 | 2023-11-02 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-11-03 | 2023-11-01 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-11-02 | 2023-10-31 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-11-01 | 2023-10-30 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-10-31 | 2023-10-27 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-10-30 | 2023-10-26 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-10-27 | 2023-10-25 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-10-26 | 2023-10-24 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-10-25 | 2023-10-20 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-10-24 | 2023-10-19 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-10-20 | 2023-10-18 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-10-19 | 2023-10-17 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-10-18 | 2023-10-16 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-10-17 | 2023-10-13 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-10-16 | 2023-10-12 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-10-13 | 2023-10-11 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-10-12 | 2023-10-10 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-10-11 | 2023-10-09 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-10-10 | 2023-10-06 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-10-09 | 2023-10-05 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-10-06 | 2023-10-04 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-10-05 | 2023-10-03 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-10-04 | 2023-09-29 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-10-03 | 2023-09-28 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-09-29 | 2023-09-27 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-09-28 | 2023-09-26 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-09-27 | 2023-09-25 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-09-26 | 2023-09-22 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-09-25 | 2023-09-21 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-09-22 | 2023-09-20 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-09-21 | 2023-09-19 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-09-20 | 2023-09-18 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-09-19 | 2023-09-15 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-09-18 | 2023-09-14 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-09-15 | 2023-09-13 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-09-14 | 2023-09-12 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-09-13 | 2023-09-11 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-09-12 | 2023-09-07 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-09-11 | 2023-09-06 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-09-07 | 2023-09-05 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-09-06 | 2023-09-04 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-09-05 | 2023-08-31 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-09-04 | 2023-08-30 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-31 | 2023-08-29 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-30 | 2023-08-28 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-29 | 2023-08-25 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-28 | 2023-08-24 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-25 | 2023-08-23 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-24 | 2023-08-22 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-23 | 2023-08-21 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-22 | 2023-08-18 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-21 | 2023-08-17 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-18 | 2023-08-16 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-17 | 2023-08-15 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-16 | 2023-08-14 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-15 | 2023-08-11 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-14 | 2023-08-10 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-11 | 2023-08-09 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-10 | 2023-08-08 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-09 | 2023-08-07 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-08 | 2023-08-04 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-07 | 2023-08-03 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-04 | 2023-08-02 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-03 | 2023-08-01 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-02 | 2023-07-31 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-08-01 | 2023-07-28 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-07-31 | 2023-07-27 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-07-28 | 2023-07-26 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-07-27 | 2023-07-25 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-07-26 | 2023-07-24 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-07-25 | 2023-07-21 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-07-24 | 2023-07-20 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-07-21 | 2023-07-19 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-07-20 | 2023-07-18 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-07-19 | 2023-07-14 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-07-18 | 2023-07-13 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-07-14 | 2023-07-12 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-07-13 | 2023-07-11 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-07-12 | 2023-07-10 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-07-11 | 2023-07-07 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-07-10 | 2023-07-06 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-07-07 | 2023-07-05 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-07-06 | 2023-07-04 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-07-05 | 2023-07-03 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-07-04 | 2023-06-30 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-07-03 | 2023-06-29 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-06-30 | 2023-06-28 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-06-29 | 2023-06-27 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-06-28 | 2023-06-26 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-06-27 | 2023-06-23 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-06-26 | 2023-06-21 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-06-23 | 2023-06-20 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-06-21 | 2023-06-19 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-06-20 | 2023-06-16 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-06-19 | 2023-06-15 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-06-16 | 2023-06-14 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-06-15 | 2023-06-13 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-06-14 | 2023-06-12 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-06-13 | 2023-06-09 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-06-12 | 2023-06-08 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-06-09 | 2023-06-07 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-06-08 | 2023-06-06 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-06-07 | 2023-06-05 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-06-06 | 2023-06-02 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-06-05 | 2023-06-01 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-06-02 | 2023-05-31 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-06-01 | 2023-05-30 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-05-31 | 2023-05-29 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-05-30 | 2023-05-25 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-05-29 | 2023-05-24 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-05-25 | 2023-05-23 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-05-24 | 2023-05-22 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-05-23 | 2023-05-19 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-05-22 | 2023-05-18 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-05-19 | 2023-05-17 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-05-18 | 2023-05-16 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-05-17 | 2023-05-15 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-05-16 | 2023-05-12 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-05-15 | 2023-05-11 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-05-12 | 2023-05-10 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-05-11 | 2023-05-09 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-05-10 | 2023-05-08 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-05-09 | 2023-05-05 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-05-08 | 2023-05-04 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-05-05 | 2023-05-03 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-05-04 | 2023-05-02 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-05-03 | 2023-04-28 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-05-02 | 2023-04-27 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-04-28 | 2023-04-26 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-04-27 | 2023-04-25 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-04-26 | 2023-04-24 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-04-25 | 2023-04-21 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-04-24 | 2023-04-20 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-04-21 | 2023-04-19 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-04-20 | 2023-04-18 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-04-19 | 2023-04-17 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-04-18 | 2023-04-14 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-04-17 | 2023-04-13 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-04-14 | 2023-04-12 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-04-13 | 2023-04-11 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-04-12 | 2023-04-06 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-04-11 | 2023-04-04 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-04-06 | 2023-04-03 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-04-04 | 2023-03-31 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-04-03 | 2023-03-30 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-31 | 2023-03-29 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-30 | 2023-03-28 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-29 | 2023-03-27 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-28 | 2023-03-24 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-27 | 2023-03-23 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-24 | 2023-03-22 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-23 | 2023-03-21 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-22 | 2023-03-20 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-21 | 2023-03-17 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-20 | 2023-03-16 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-17 | 2023-03-15 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-16 | 2023-03-14 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-15 | 2023-03-13 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-14 | 2023-03-10 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-13 | 2023-03-09 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-10 | 2023-03-08 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-09 | 2023-03-07 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-08 | 2023-03-06 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-07 | 2023-03-03 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-06 | 2023-03-02 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-03 | 2023-03-01 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-02 | 2023-02-28 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-03-01 | 2023-02-27 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-02-28 | 2023-02-24 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-02-27 | 2023-02-23 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-02-24 | 2023-02-22 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-02-23 | 2023-02-21 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-02-22 | 2023-02-20 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-02-21 | 2023-02-17 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-02-20 | 2023-02-16 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-02-17 | 2023-02-15 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-02-16 | 2023-02-14 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-02-15 | 2023-02-13 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-02-14 | 2023-02-10 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-02-13 | 2023-02-09 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-02-10 | 2023-02-08 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-02-09 | 2023-02-07 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-02-08 | 2023-02-06 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-02-07 | 2023-02-03 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-02-06 | 2023-02-02 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-02-03 | 2023-02-01 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-02-02 | 2023-01-31 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-02-01 | 2023-01-30 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-01-31 | 2023-01-27 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-01-30 | 2023-01-26 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-01-27 | 2023-01-20 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-01-26 | 2023-01-19 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-01-20 | 2023-01-18 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-01-19 | 2023-01-17 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-01-18 | 2023-01-16 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-01-17 | 2023-01-13 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-01-16 | 2023-01-12 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-01-13 | 2023-01-11 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-01-12 | 2023-01-10 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-01-11 | 2023-01-09 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-01-10 | 2023-01-06 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-01-09 | 2023-01-05 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-01-06 | 2023-01-04 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-01-05 | 2023-01-03 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-01-04 | 2022-12-30 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2023-01-03 | 2022-12-29 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-12-30 | 2022-12-28 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-12-29 | 2022-12-23 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-12-28 | 2022-12-22 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-12-23 | 2022-12-21 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-12-22 | 2022-12-20 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-12-21 | 2022-12-19 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-12-20 | 2022-12-16 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-12-19 | 2022-12-15 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-12-16 | 2022-12-14 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-12-15 | 2022-12-13 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-12-14 | 2022-12-12 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-12-13 | 2022-12-09 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-12-12 | 2022-12-08 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-12-09 | 2022-12-07 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-12-08 | 2022-12-06 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-12-07 | 2022-12-05 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-12-06 | 2022-12-02 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-12-05 | 2022-12-01 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-12-02 | 2022-11-30 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-12-01 | 2022-11-29 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-30 | 2022-11-28 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-29 | 2022-11-25 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-28 | 2022-11-24 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-25 | 2022-11-23 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-24 | 2022-11-22 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-23 | 2022-11-21 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-22 | 2022-11-18 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-21 | 2022-11-17 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-18 | 2022-11-16 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-17 | 2022-11-15 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-16 | 2022-11-14 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-15 | 2022-11-11 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-14 | 2022-11-10 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-11 | 2022-11-09 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-10 | 2022-11-08 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-09 | 2022-11-07 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-08 | 2022-11-04 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-07 | 2022-11-03 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-04 | 2022-11-02 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-03 | 2022-11-01 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-02 | 2022-10-31 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-11-01 | 2022-10-28 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-10-31 | 2022-10-27 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-10-28 | 2022-10-26 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-10-27 | 2022-10-25 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-10-26 | 2022-10-24 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-10-25 | 2022-10-21 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-10-24 | 2022-10-20 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-10-21 | 2022-10-19 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-10-20 | 2022-10-18 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-10-19 | 2022-10-17 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-10-18 | 2022-10-14 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-10-17 | 2022-10-13 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-10-14 | 2022-10-12 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-10-13 | 2022-10-11 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-10-12 | 2022-10-10 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-10-11 | 2022-10-07 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-10-10 | 2022-10-06 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-10-07 | 2022-10-05 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-10-06 | 2022-10-03 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-10-05 | 2022-09-30 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-10-03 | 2022-09-29 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-09-30 | 2022-09-28 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-09-29 | 2022-09-27 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-09-28 | 2022-09-26 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-09-27 | 2022-09-23 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-09-26 | 2022-09-22 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-09-23 | 2022-09-21 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-09-22 | 2022-09-20 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-09-21 | 2022-09-19 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-09-20 | 2022-09-16 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-09-19 | 2022-09-15 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-09-16 | 2022-09-14 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-09-15 | 2022-09-13 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-09-14 | 2022-09-09 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-09-13 | 2022-09-08 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-09-09 | 2022-09-07 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-09-08 | 2022-09-06 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-09-07 | 2022-09-05 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-09-06 | 2022-09-02 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-09-05 | 2022-09-01 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-09-02 | 2022-08-31 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-09-01 | 2022-08-30 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-31 | 2022-08-29 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-30 | 2022-08-26 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-29 | 2022-08-25 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-26 | 2022-08-24 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-25 | 2022-08-23 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-24 | 2022-08-22 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-23 | 2022-08-19 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-22 | 2022-08-18 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-19 | 2022-08-17 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-18 | 2022-08-16 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-17 | 2022-08-15 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-16 | 2022-08-12 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-15 | 2022-08-11 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-12 | 2022-08-10 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-11 | 2022-08-09 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-10 | 2022-08-08 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-09 | 2022-08-05 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-08 | 2022-08-04 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-05 | 2022-08-03 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-04 | 2022-08-02 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-03 | 2022-08-01 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-02 | 2022-07-29 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-08-01 | 2022-07-28 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-07-29 | 2022-07-27 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-07-28 | 2022-07-26 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-07-27 | 2022-07-25 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-07-26 | 2022-07-22 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-07-25 | 2022-07-21 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-07-22 | 2022-07-20 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-07-21 | 2022-07-19 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-07-20 | 2022-07-18 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-07-19 | 2022-07-15 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-07-18 | 2022-07-14 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-07-15 | 2022-07-13 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-07-14 | 2022-07-12 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-07-13 | 2022-07-11 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-07-12 | 2022-07-08 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-07-11 | 2022-07-07 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-07-08 | 2022-07-06 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-07-07 | 2022-07-05 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-07-06 | 2022-07-04 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-07-05 | 2022-06-30 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-07-04 | 2022-06-29 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-06-30 | 2022-06-28 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-06-29 | 2022-06-27 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-06-28 | 2022-06-24 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-06-27 | 2022-06-23 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-06-24 | 2022-06-22 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-06-23 | 2022-06-21 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-06-22 | 2022-06-20 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-06-21 | 2022-06-17 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-06-20 | 2022-06-16 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-06-17 | 2022-06-15 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-06-16 | 2022-06-14 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-06-15 | 2022-06-13 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-06-14 | 2022-06-10 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-06-13 | 2022-06-09 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-06-10 | 2022-06-08 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-06-09 | 2022-06-07 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-06-08 | 2022-06-06 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-06-07 | 2022-06-02 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-06-06 | 2022-06-01 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-06-02 | 2022-05-31 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-06-01 | 2022-05-30 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-05-31 | 2022-05-27 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-05-30 | 2022-05-26 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-05-27 | 2022-05-25 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-05-26 | 2022-05-24 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-05-25 | 2022-05-23 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-05-24 | 2022-05-20 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-05-23 | 2022-05-19 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-05-20 | 2022-05-18 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-05-19 | 2022-05-17 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-05-18 | 2022-05-16 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-05-17 | 2022-05-13 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-05-16 | 2022-05-12 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-05-13 | 2022-05-11 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-05-12 | 2022-05-10 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-05-11 | 2022-05-06 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-05-10 | 2022-05-05 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-05-06 | 2022-05-04 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-05-05 | 2022-05-03 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-05-04 | 2022-04-29 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-05-03 | 2022-04-28 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-04-29 | 2022-04-27 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-04-28 | 2022-04-26 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-04-27 | 2022-04-25 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-04-26 | 2022-04-22 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-04-25 | 2022-04-21 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-04-22 | 2022-04-20 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-04-21 | 2022-04-19 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-04-20 | 2022-04-14 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-04-19 | 2022-04-13 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-04-14 | 2022-04-12 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-04-13 | 2022-04-11 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-04-12 | 2022-04-08 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-04-11 | 2022-04-07 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-04-08 | 2022-04-06 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-04-07 | 2022-04-04 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-04-06 | 2022-04-01 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-04-04 | 2022-03-31 | 0.152 | 4,800,000 | +0 | 0.22% | 729,600 |
| 2022-04-01 | 2022-03-30 | 0.141 | 4,800,000 | +0 | 0.22% | 676,800 |
| 2022-03-31 | 2022-03-29 | 0.141 | 4,800,000 | +0 | 0.22% | 676,800 |
| 2022-03-30 | 2022-03-28 | 0.157 | 4,800,000 | +0 | 0.22% | 753,600 |
| 2022-03-29 | 2022-03-25 | 0.159 | 4,800,000 | +0 | 0.22% | 763,200 |
| 2022-03-28 | 2022-03-24 | 0.159 | 4,800,000 | +0 | 0.22% | 763,200 |
| 2022-03-25 | 2022-03-23 | 0.140 | 4,800,000 | +0 | 0.22% | 672,000 |
| 2022-03-24 | 2022-03-22 | 0.140 | 4,800,000 | +0 | 0.22% | 672,000 |
| 2022-03-23 | 2022-03-21 | 0.148 | 4,800,000 | +0 | 0.22% | 710,400 |
| 2022-03-22 | 2022-03-18 | 0.148 | 4,800,000 | +0 | 0.22% | 710,400 |
| 2022-03-21 | 2022-03-17 | 0.160 | 4,800,000 | +0 | 0.22% | 768,000 |
| 2022-03-18 | 2022-03-16 | 0.157 | 4,800,000 | +0 | 0.22% | 753,600 |
| 2022-03-17 | 2022-03-15 | 0.157 | 4,800,000 | +0 | 0.22% | 753,600 |
| 2022-03-16 | 2022-03-14 | 0.160 | 4,800,000 | +0 | 0.22% | 768,000 |
| 2022-03-15 | 2022-03-11 | 0.160 | 4,800,000 | +0 | 0.22% | 768,000 |
| 2022-03-14 | 2022-03-10 | 0.150 | 4,800,000 | +0 | 0.22% | 720,000 |
| 2022-03-11 | 2022-03-09 | 0.160 | 4,800,000 | +0 | 0.22% | 768,000 |
| 2022-03-10 | 2022-03-08 | 0.168 | 4,800,000 | +0 | 0.22% | 806,400 |
| 2022-03-09 | 2022-03-07 | 0.158 | 4,800,000 | +0 | 0.22% | 758,400 |
| 2022-03-08 | 2022-03-04 | 0.158 | 4,800,000 | +0 | 0.22% | 758,400 |
| 2022-03-07 | 2022-03-03 | 0.158 | 4,800,000 | +0 | 0.22% | 758,400 |
| 2022-03-04 | 2022-03-02 | 0.158 | 4,800,000 | +0 | 0.22% | 758,400 |
| 2022-03-03 | 2022-03-01 | 0.158 | 4,800,000 | +0 | 0.22% | 758,400 |
| 2022-03-02 | 2022-02-28 | 0.158 | 4,800,000 | +0 | 0.22% | 758,400 |
| 2022-03-01 | 2022-02-25 | 0.148 | 4,800,000 | +0 | 0.22% | 710,400 |
| 2022-02-28 | 2022-02-24 | 0.148 | 4,800,000 | +0 | 0.22% | 710,400 |
| 2022-02-25 | 2022-02-23 | 0.160 | 4,800,000 | +0 | 0.22% | 768,000 |
| 2022-02-24 | 2022-02-22 | 0.155 | 4,800,000 | +0 | 0.22% | 744,000 |
| 2022-02-23 | 2022-02-21 | 0.155 | 4,800,000 | +0 | 0.22% | 744,000 |
| 2022-02-22 | 2022-02-18 | 0.155 | 4,800,000 | +0 | 0.22% | 744,000 |
| 2022-02-21 | 2022-02-17 | 0.155 | 4,800,000 | +0 | 0.22% | 744,000 |
| 2022-02-18 | 2022-02-16 | 0.158 | 4,800,000 | +0 | 0.22% | 758,400 |
| 2022-02-17 | 2022-02-15 | 0.158 | 4,800,000 | +0 | 0.22% | 758,400 |
| 2022-02-16 | 2022-02-14 | 0.158 | 4,800,000 | +0 | 0.22% | 758,400 |
| 2022-02-15 | 2022-02-11 | 0.158 | 4,800,000 | +0 | 0.22% | 758,400 |
| 2022-02-14 | 2022-02-10 | 0.158 | 4,800,000 | +0 | 0.22% | 758,400 |
| 2022-02-11 | 2022-02-09 | 0.158 | 4,800,000 | +0 | 0.22% | 758,400 |
| 2022-02-10 | 2022-02-08 | 0.159 | 4,800,000 | +0 | 0.22% | 763,200 |
| 2022-02-09 | 2022-02-07 | 0.160 | 4,800,000 | +0 | 0.22% | 768,000 |
| 2022-02-08 | 2022-02-04 | 0.160 | 4,800,000 | +0 | 0.22% | 768,000 |
| 2022-02-07 | 2022-01-31 | 0.160 | 4,800,000 | +0 | 0.22% | 768,000 |
| 2022-02-04 | 2022-01-27 | 0.160 | 4,800,000 | +0 | 0.22% | 768,000 |
| 2022-01-28 | 2022-01-26 | 0.168 | 4,800,000 | +0 | 0.22% | 806,400 |
| 2022-01-27 | 2022-01-25 | 0.185 | 4,800,000 | +0 | 0.22% | 888,000 |
| 2022-01-26 | 2022-01-24 | 0.185 | 4,800,000 | +0 | 0.22% | 888,000 |
| 2022-01-25 | 2022-01-21 | 0.185 | 4,800,000 | +0 | 0.22% | 888,000 |
| 2022-01-24 | 2022-01-20 | 0.180 | 4,800,000 | +0 | 0.22% | 864,000 |
| 2022-01-21 | 2022-01-19 | 0.180 | 4,800,000 | +0 | 0.22% | 864,000 |
| 2022-01-20 | 2022-01-18 | 0.180 | 4,800,000 | +0 | 0.22% | 864,000 |
| 2022-01-19 | 2022-01-17 | 0.175 | 4,800,000 | +0 | 0.22% | 840,000 |
| 2022-01-18 | 2022-01-14 | 0.161 | 4,800,000 | +0 | 0.22% | 772,800 |
| 2022-01-17 | 2022-01-13 | 0.169 | 4,800,000 | +0 | 0.22% | 811,200 |
| 2022-01-14 | 2022-01-12 | 0.169 | 4,800,000 | +0 | 0.22% | 811,200 |
| 2022-01-13 | 2022-01-11 | 0.169 | 4,800,000 | +0 | 0.22% | 811,200 |
| 2022-01-12 | 2022-01-10 | 0.180 | 4,800,000 | +0 | 0.22% | 864,000 |
| 2022-01-11 | 2022-01-07 | 0.180 | 4,800,000 | +0 | 0.22% | 864,000 |
| 2022-01-10 | 2022-01-06 | 0.170 | 4,800,000 | +0 | 0.22% | 816,000 |
| 2022-01-07 | 2022-01-05 | 0.170 | 4,800,000 | +0 | 0.22% | 816,000 |
| 2022-01-06 | 2022-01-04 | 0.170 | 4,800,000 | +0 | 0.22% | 816,000 |
| 2022-01-05 | 2022-01-03 | 0.170 | 4,800,000 | +0 | 0.22% | 816,000 |
| 2022-01-04 | 2021-12-31 | 0.170 | 4,800,000 | +0 | 0.22% | 816,000 |
| 2022-01-03 | 2021-12-29 | 0.170 | 4,800,000 | +0 | 0.22% | 816,000 |
| 2021-12-30 | 2021-12-28 | 0.195 | 4,800,000 | +0 | 0.22% | 936,000 |
| 2021-12-29 | 2021-12-24 | 0.195 | 4,800,000 | +0 | 0.22% | 936,000 |
| 2021-12-28 | 2021-12-22 | 0.182 | 4,800,000 | +0 | 0.22% | 873,600 |
| 2021-12-23 | 2021-12-21 | 0.182 | 4,800,000 | +0 | 0.22% | 873,600 |
| 2021-12-22 | 2021-12-20 | 0.182 | 4,800,000 | +0 | 0.22% | 873,600 |
| 2021-12-21 | 2021-12-17 | 0.182 | 4,800,000 | +0 | 0.22% | 873,600 |
| 2021-12-20 | 2021-12-16 | 0.180 | 4,800,000 | +0 | 0.22% | 864,000 |
| 2021-12-17 | 2021-12-15 | 0.168 | 4,800,000 | +0 | 0.22% | 806,400 |
| 2021-12-16 | 2021-12-14 | 0.172 | 4,800,000 | +0 | 0.22% | 825,600 |
| 2021-12-15 | 2021-12-13 | 0.172 | 4,800,000 | +0 | 0.22% | 825,600 |
| 2021-12-14 | 2021-12-10 | 0.182 | 4,800,000 | +0 | 0.22% | 873,600 |
| 2021-12-13 | 2021-12-09 | 0.160 | 4,800,000 | +0 | 0.22% | 768,000 |
| 2021-12-10 | 2021-12-08 | 0.160 | 4,800,000 | +0 | 0.22% | 768,000 |
| 2021-12-09 | 2021-12-07 | 0.168 | 4,800,000 | +0 | 0.22% | 806,400 |
| 2021-12-08 | 2021-12-06 | 0.155 | 4,800,000 | +0 | 0.22% | 744,000 |
| 2021-12-07 | 2021-12-03 | 0.155 | 4,800,000 | +0 | 0.22% | 744,000 |
| 2021-12-06 | 2021-12-02 | 0.155 | 4,800,000 | +0 | 0.22% | 744,000 |
| 2021-12-03 | 2021-12-01 | 0.155 | 4,800,000 | +0 | 0.22% | 744,000 |
| 2021-12-02 | 2021-11-30 | 0.155 | 4,800,000 | +0 | 0.24% | 744,000 |
| 2021-12-01 | 2021-11-29 | 0.155 | 4,800,000 | +0 | 0.24% | 744,000 |
| 2021-11-30 | 2021-11-26 | 0.155 | 4,800,000 | +0 | 0.24% | 744,000 |
| 2021-11-29 | 2021-11-25 | 0.151 | 4,800,000 | +0 | 0.24% | 724,800 |
| 2021-11-26 | 2021-11-24 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-11-25 | 2021-11-23 | 0.185 | 4,800,000 | +0 | 0.24% | 888,000 |
| 2021-11-24 | 2021-11-22 | 0.182 | 4,800,000 | +0 | 0.24% | 873,600 |
| 2021-11-23 | 2021-11-19 | 0.166 | 4,800,000 | +0 | 0.24% | 796,800 |
| 2021-11-22 | 2021-11-18 | 0.158 | 4,800,000 | +0 | 0.24% | 758,400 |
| 2021-11-19 | 2021-11-17 | 0.158 | 4,800,000 | +0 | 0.24% | 758,400 |
| 2021-11-18 | 2021-11-16 | 0.158 | 4,800,000 | +0 | 0.24% | 758,400 |
| 2021-11-17 | 2021-11-15 | 0.159 | 4,800,000 | +0 | 0.24% | 763,200 |
| 2021-11-16 | 2021-11-12 | 0.159 | 4,800,000 | +0 | 0.24% | 763,200 |
| 2021-11-15 | 2021-11-11 | 0.159 | 4,800,000 | +0 | 0.24% | 763,200 |
| 2021-11-12 | 2021-11-10 | 0.159 | 4,800,000 | +0 | 0.24% | 763,200 |
| 2021-11-11 | 2021-11-09 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-11-10 | 2021-11-08 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-11-09 | 2021-11-05 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-11-08 | 2021-11-04 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-11-05 | 2021-11-03 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-11-04 | 2021-11-02 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-11-03 | 2021-11-01 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-11-02 | 2021-10-29 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-11-01 | 2021-10-28 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-10-29 | 2021-10-27 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-10-28 | 2021-10-26 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-10-27 | 2021-10-25 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-10-26 | 2021-10-22 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-10-25 | 2021-10-21 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-10-22 | 2021-10-20 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-10-21 | 2021-10-19 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-10-20 | 2021-10-18 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-10-19 | 2021-10-15 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-10-18 | 2021-10-12 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-10-15 | 2021-10-11 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-10-12 | 2021-10-08 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-10-11 | 2021-10-07 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-10-08 | 2021-10-06 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-10-07 | 2021-10-05 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-10-06 | 2021-10-04 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-10-05 | 2021-09-30 | 0.160 | 4,800,000 | +0 | 0.24% | 768,000 |
| 2021-10-04 | 2021-09-29 | 0.155 | 4,800,000 | +0 | 0.24% | 744,000 |
| 2021-09-30 | 2021-09-28 | 0.147 | 4,800,000 | +0 | 0.24% | 705,600 |
| 2021-09-29 | 2021-09-27 | 0.148 | 4,800,000 | +0 | 0.24% | 710,400 |
| 2021-09-28 | 2021-09-24 | 0.148 | 4,800,000 | +0 | 0.24% | 710,400 |
| 2021-09-27 | 2021-09-23 | 0.148 | 4,800,000 | +0 | 0.24% | 710,400 |
| 2021-09-24 | 2021-09-21 | 0.136 | 4,800,000 | +0 | 0.24% | 652,800 |
| 2021-09-23 | 2021-09-20 | 0.136 | 4,800,000 | +0 | 0.24% | 652,800 |
| 2021-09-21 | 2021-09-17 | 0.136 | 4,800,000 | +0 | 0.24% | 652,800 |
| 2021-09-20 | 2021-09-16 | 0.136 | 4,800,000 | +0 | 0.24% | 652,800 |
| 2021-09-17 | 2021-09-15 | 0.138 | 4,800,000 | +0 | 0.24% | 662,400 |
| 2021-09-16 | 2021-09-14 | 0.138 | 4,800,000 | +0 | 0.24% | 662,400 |
| 2021-09-15 | 2021-09-13 | 0.138 | 4,800,000 | +0 | 0.24% | 662,400 |
| 2021-09-14 | 2021-09-10 | 0.138 | 4,800,000 | +0 | 0.24% | 662,400 |
| 2021-09-13 | 2021-09-09 | 0.138 | 4,800,000 | +0 | 0.24% | 662,400 |
| 2021-09-10 | 2021-09-08 | 0.128 | 4,800,000 | +0 | 0.24% | 614,400 |
| 2021-09-09 | 2021-09-07 | 0.123 | 4,800,000 | +0 | 0.24% | 590,400 |
| 2021-09-08 | 2021-09-06 | 0.120 | 4,800,000 | +0 | 0.24% | 576,000 |
| 2021-09-07 | 2021-09-03 | 0.108 | 4,800,000 | +0 | 0.24% | 518,400 |
| 2021-09-06 | 2021-09-02 | 0.108 | 4,800,000 | +0 | 0.24% | 518,400 |
| 2021-09-03 | 2021-09-01 | 0.110 | 4,800,000 | +0 | 0.24% | 528,000 |
| 2021-09-02 | 2021-08-31 | 0.108 | 4,800,000 | +0 | 0.24% | 518,400 |
| 2021-09-01 | 2021-08-30 | 0.117 | 4,800,000 | +0 | 0.24% | 561,600 |
| 2021-08-31 | 2021-08-27 | 0.133 | 4,800,000 | +0 | 0.24% | 638,400 |
| 2021-08-30 | 2021-08-26 | 0.132 | 4,800,000 | +0 | 0.24% | 633,600 |
| 2021-08-27 | 2021-08-25 | 0.132 | 4,800,000 | +0 | 0.24% | 633,600 |
| 2021-08-26 | 2021-08-24 | 0.132 | 4,800,000 | +0 | 0.24% | 633,600 |
| 2021-08-25 | 2021-08-23 | 0.133 | 4,800,000 | +0 | 0.24% | 638,400 |
| 2021-08-24 | 2021-08-20 | 0.133 | 4,800,000 | +0 | 0.24% | 638,400 |
| 2021-08-23 | 2021-08-19 | 0.133 | 4,800,000 | +0 | 0.24% | 638,400 |
| 2021-08-20 | 2021-08-18 | 0.130 | 4,800,000 | +0 | 0.24% | 624,000 |
| 2021-08-19 | 2021-08-17 | 0.135 | 4,800,000 | +0 | 0.24% | 648,000 |
| 2021-08-18 | 2021-08-16 | 0.120 | 4,800,000 | +0 | 0.24% | 576,000 |
| 2021-08-17 | 2021-08-13 | 0.132 | 4,800,000 | +0 | 0.24% | 633,600 |
| 2021-08-16 | 2021-08-12 | 0.128 | 4,800,000 | +0 | 0.24% | 614,400 |
| 2021-08-13 | 2021-08-11 | 0.133 | 4,800,000 | +0 | 0.24% | 638,400 |
| 2021-08-12 | 2021-08-10 | 0.149 | 4,800,000 | +0 | 0.24% | 715,200 |
| 2021-08-11 | 2021-08-09 | 0.149 | 4,800,000 | +0 | 0.24% | 715,200 |
| 2021-08-10 | 2021-08-06 | 0.149 | 4,800,000 | +0 | 0.24% | 715,200 |
| 2021-08-09 | 2021-08-05 | 0.138 | 4,800,000 | +0 | 0.24% | 662,400 |
| 2021-08-06 | 2021-08-04 | 0.144 | 4,800,000 | +0 | 0.24% | 691,200 |
| 2021-08-05 | 2021-08-03 | 0.140 | 4,800,000 | +0 | 0.24% | 672,000 |
| 2021-08-04 | 2021-08-02 | 0.140 | 4,800,000 | +0 | 0.24% | 672,000 |
| 2021-08-03 | 2021-07-30 | 0.147 | 4,800,000 | +0 | 0.24% | 705,600 |
| 2021-08-02 | 2021-07-29 | 0.147 | 4,800,000 | +0 | 0.24% | 705,600 |
| 2021-07-30 | 2021-07-28 | 0.150 | 4,800,000 | +0 | 0.24% | 720,000 |
| 2021-07-29 | 2021-07-27 | 0.150 | 4,800,000 | +0 | 0.24% | 720,000 |
| 2021-07-28 | 2021-07-26 | 0.150 | 4,800,000 | +0 | 0.24% | 720,000 |
| 2021-07-27 | 2021-07-23 | 0.150 | 4,800,000 | +0 | 0.24% | 720,000 |
| 2021-07-26 | 2021-07-22 | 0.150 | 4,800,000 | +0 | 0.24% | 720,000 |
| 2021-07-23 | 2021-07-21 | 0.150 | 4,800,000 | +0 | 0.24% | 720,000 |
| 2021-07-22 | 2021-07-20 | 0.150 | 4,800,000 | +0 | 0.24% | 720,000 |
| 2021-07-21 | 2021-07-19 | 0.150 | 4,800,000 | +0 | 0.24% | 720,000 |
| 2021-07-20 | 2021-07-16 | 0.150 | 4,800,000 | +0 | 0.24% | 720,000 |
| 2021-07-19 | 2021-07-15 | 0.150 | 4,800,000 | +0 | 0.24% | 720,000 |
| 2021-07-16 | 2021-07-14 | 0.150 | 4,800,000 | +0 | 0.24% | 720,000 |
| 2021-07-15 | 2021-07-13 | 0.150 | 4,800,000 | +0 | 0.24% | 720,000 |
| 2021-07-14 | 2021-07-12 | 0.150 | 4,800,000 | +0 | 0.24% | 720,000 |
| 2021-07-13 | 2021-07-09 | 0.150 | 4,800,000 | +0 | 0.24% | 720,000 |
| 2021-07-12 | 2021-07-08 | 0.150 | 4,800,000 | +0 | 0.24% | 720,000 |
| 2021-07-09 | 2021-07-07 | 0.150 | 4,800,000 | +0 | 0.24% | 720,000 |
| 2021-07-08 | 2021-07-06 | 0.150 | 4,800,000 | +0 | 0.24% | 720,000 |
| 2021-07-07 | 2021-07-05 | 0.150 | 4,800,000 | +0 | 0.24% | 720,000 |
| 2021-07-06 | 2021-07-02 | 0.150 | 4,800,000 | +0 | 0.24% | 720,000 |
| 2021-07-05 | 2021-06-30 | 0.165 | 4,800,000 | +0 | 0.24% | 792,000 |
| 2021-07-02 | 2021-06-29 | 0.166 | 4,800,000 | +0 | 0.24% | 796,800 |
| 2021-06-30 | 2021-06-28 | 0.151 | 4,800,000 | +0 | 0.24% | 724,800 |
| 2021-06-29 | 2021-06-25 | 0.165 | 4,800,000 | +0 | 0.29% | 792,000 |
| 2021-06-28 | 2021-06-24 | 0.165 | 4,800,000 | +0 | 0.29% | 792,000 |
| 2021-06-25 | 2021-06-23 | 0.165 | 4,800,000 | +0 | 0.29% | 792,000 |
| 2021-06-24 | 2021-06-22 | 0.160 | 4,800,000 | +0 | 0.29% | 768,000 |
| 2021-06-23 | 2021-06-21 | 0.150 | 4,800,000 | +0 | 0.29% | 720,000 |
| 2021-06-22 | 2021-06-18 | 0.145 | 4,800,000 | +0 | 0.29% | 696,000 |
| 2021-06-21 | 2021-06-17 | 0.145 | 4,800,000 | +0 | 0.29% | 696,000 |
| 2021-06-18 | 2021-06-16 | 0.145 | 4,800,000 | +0 | 0.29% | 696,000 |
| 2021-06-17 | 2021-06-15 | 0.145 | 4,800,000 | +0 | 0.29% | 696,000 |
| 2021-06-16 | 2021-06-11 | 0.145 | 4,800,000 | +0 | 0.29% | 696,000 |
| 2021-06-15 | 2021-06-10 | 0.145 | 4,800,000 | +0 | 0.29% | 696,000 |
| 2021-06-11 | 2021-06-09 | 0.145 | 4,800,000 | +0 | 0.29% | 696,000 |
| 2021-06-10 | 2021-06-08 | 0.149 | 4,800,000 | +0 | 0.29% | 715,200 |
| 2021-06-09 | 2021-06-07 | 0.149 | 4,800,000 | +0 | 0.29% | 715,200 |
| 2021-06-08 | 2021-06-04 | 0.149 | 4,800,000 | +0 | 0.29% | 715,200 |
| 2021-06-07 | 2021-06-03 | 0.155 | 4,800,000 | +0 | 0.29% | 744,000 |
| 2021-06-04 | 2021-06-02 | 0.155 | 4,800,000 | +0 | 0.29% | 744,000 |
| 2021-06-03 | 2021-06-01 | 0.155 | 4,800,000 | +0 | 0.29% | 744,000 |
| 2021-06-02 | 2021-05-31 | 0.155 | 4,800,000 | +0 | 0.29% | 744,000 |
| 2021-06-01 | 2021-05-28 | 0.155 | 4,800,000 | +0 | 0.29% | 744,000 |
| 2021-05-31 | 2021-05-27 | 0.155 | 4,800,000 | +0 | 0.29% | 744,000 |
| 2021-05-28 | 2021-05-26 | 0.147 | 4,800,000 | +0 | 0.29% | 705,600 |
| 2021-05-27 | 2021-05-25 | 0.147 | 4,800,000 | +0 | 0.29% | 705,600 |
| 2021-05-26 | 2021-05-24 | 0.148 | 4,800,000 | +0 | 0.29% | 710,400 |
| 2021-05-25 | 2021-05-21 | 0.148 | 4,800,000 | +0 | 0.29% | 710,400 |
| 2021-05-24 | 2021-05-20 | 0.148 | 4,800,000 | +0 | 0.29% | 710,400 |
| 2021-05-21 | 2021-05-18 | 0.148 | 4,800,000 | +0 | 0.29% | 710,400 |
| 2021-05-20 | 2021-05-17 | 0.141 | 4,800,000 | +0 | 0.29% | 676,800 |
| 2021-05-18 | 2021-05-14 | 0.141 | 4,800,000 | +0 | 0.29% | 676,800 |
| 2021-05-17 | 2021-05-13 | 0.140 | 4,800,000 | +0 | 0.29% | 672,000 |
| 2021-05-14 | 2021-05-12 | 0.140 | 4,800,000 | +0 | 0.29% | 672,000 |
| 2021-05-13 | 2021-05-11 | 0.140 | 4,800,000 | +0 | 0.29% | 672,000 |
| 2021-05-12 | 2021-05-10 | 0.140 | 4,800,000 | +0 | 0.29% | 672,000 |
| 2021-05-11 | 2021-05-07 | 0.140 | 4,800,000 | +0 | 0.29% | 672,000 |
| 2021-05-10 | 2021-05-06 | 0.140 | 4,800,000 | +0 | 0.29% | 672,000 |
| 2021-05-07 | 2021-05-05 | 0.140 | 4,800,000 | +0 | 0.29% | 672,000 |
| 2021-05-06 | 2021-05-04 | 0.140 | 4,800,000 | +0 | 0.29% | 672,000 |
| 2021-05-05 | 2021-05-03 | 0.140 | 4,800,000 | +0 | 0.29% | 672,000 |
| 2021-05-04 | 2021-04-30 | 0.146 | 4,800,000 | +0 | 0.29% | 700,800 |
| 2021-05-03 | 2021-04-29 | 0.150 | 4,800,000 | +0 | 0.29% | 720,000 |
| 2021-04-30 | 2021-04-28 | 0.150 | 4,800,000 | +0 | 0.29% | 720,000 |
| 2021-04-29 | 2021-04-27 | 0.152 | 4,800,000 | +0 | 0.29% | 729,600 |
| 2021-04-28 | 2021-04-26 | 0.155 | 4,800,000 | +0 | 0.29% | 744,000 |
| 2021-04-27 | 2021-04-23 | 0.160 | 4,800,000 | +0 | 0.29% | 768,000 |
| 2021-04-26 | 2021-04-22 | 0.160 | 4,800,000 | +0 | 0.29% | 768,000 |
| 2021-04-23 | 2021-04-21 | 0.160 | 4,800,000 | +0 | 0.29% | 768,000 |
| 2021-04-22 | 2021-04-20 | 0.160 | 4,800,000 | +0 | 0.29% | 768,000 |
| 2021-04-21 | 2021-04-19 | 0.160 | 4,800,000 | +0 | 0.29% | 768,000 |
| 2021-04-20 | 2021-04-16 | 0.160 | 4,800,000 | +0 | 0.29% | 768,000 |
| 2021-04-19 | 2021-04-15 | 0.160 | 4,800,000 | +0 | 0.29% | 768,000 |
| 2021-04-16 | 2021-04-14 | 0.160 | 4,800,000 | +0 | 0.29% | 768,000 |
| 2021-04-15 | 2021-04-13 | 0.160 | 4,800,000 | +0 | 0.29% | 768,000 |
| 2021-04-14 | 2021-04-12 | 0.160 | 4,800,000 | +0 | 0.29% | 768,000 |
| 2021-04-13 | 2021-04-09 | 0.160 | 4,800,000 | +0 | 0.29% | 768,000 |
| 2021-04-12 | 2021-04-08 | 0.160 | 4,800,000 | +0 | 0.29% | 768,000 |
| 2021-04-09 | 2021-04-07 | 0.160 | 4,800,000 | +0 | 0.29% | 768,000 |
| 2021-04-08 | 2021-04-01 | 0.160 | 4,800,000 | +0 | 0.29% | 768,000 |
| 2021-04-07 | 2021-03-31 | 0.160 | 4,800,000 | +0 | 0.29% | 768,000 |
| 2021-04-01 | 2021-03-30 | 0.160 | 4,800,000 | +0 | 0.29% | 768,000 |
| 2021-03-31 | 2021-03-29 | 0.165 | 4,800,000 | +0 | 0.29% | 792,000 |
| 2021-03-30 | 2021-03-26 | 0.165 | 4,800,000 | +0 | 0.29% | 792,000 |
| 2021-03-29 | 2021-03-25 | 0.166 | 4,800,000 | +0 | 0.29% | 796,800 |
| 2021-03-26 | 2021-03-24 | 0.167 | 4,800,000 | +0 | 0.29% | 801,600 |
| 2021-03-25 | 2021-03-23 | 0.167 | 4,800,000 | +0 | 0.29% | 801,600 |
| 2021-03-24 | 2021-03-22 | 0.167 | 4,800,000 | +0 | 0.29% | 801,600 |
| 2021-03-23 | 2021-03-19 | 0.167 | 4,800,000 | +0 | 0.29% | 801,600 |
| 2021-03-22 | 2021-03-18 | 0.167 | 4,800,000 | +0 | 0.29% | 801,600 |
| 2021-03-19 | 2021-03-17 | 0.167 | 4,800,000 | +0 | 0.29% | 801,600 |
| 2021-03-18 | 2021-03-16 | 0.167 | 4,800,000 | +0 | 0.29% | 801,600 |
| 2021-03-17 | 2021-03-15 | 0.167 | 4,800,000 | +0 | 0.29% | 801,600 |
| 2021-03-16 | 2021-03-12 | 0.167 | 4,800,000 | +0 | 0.29% | 801,600 |
| 2021-03-15 | 2021-03-11 | 0.167 | 4,800,000 | +0 | 0.29% | 801,600 |
| 2021-03-12 | 2021-03-10 | 0.167 | 4,800,000 | +0 | 0.29% | 801,600 |
| 2021-03-11 | 2021-03-09 | 0.167 | 4,800,000 | +0 | 0.29% | 801,600 |
| 2021-03-10 | 2021-03-08 | 0.170 | 4,800,000 | +0 | 0.29% | 816,000 |
| 2021-03-09 | 2021-03-05 | 0.170 | 4,800,000 | +0 | 0.29% | 816,000 |
| 2021-03-08 | 2021-03-04 | 0.170 | 4,800,000 | +0 | 0.29% | 816,000 |
| 2021-03-05 | 2021-03-03 | 0.170 | 4,800,000 | +0 | 0.29% | 816,000 |
| 2021-03-04 | 2021-03-02 | 0.170 | 4,800,000 | +0 | 0.29% | 816,000 |
| 2021-03-03 | 2021-03-01 | 0.156 | 4,800,000 | +0 | 0.29% | 748,800 |
| 2021-03-02 | 2021-02-26 | 0.158 | 4,800,000 | +0 | 0.29% | 758,400 |
| 2021-03-01 | 2021-02-25 | 0.158 | 4,800,000 | +0 | 0.29% | 758,400 |
| 2021-02-26 | 2021-02-24 | 0.158 | 4,800,000 | +0 | 0.29% | 758,400 |
| 2021-02-25 | 2021-02-23 | 0.171 | 4,800,000 | +0 | 0.32% | 820,800 |
| 2021-02-24 | 2021-02-22 | 0.169 | 4,800,000 | +0 | 0.32% | 811,200 |
| 2021-02-23 | 2021-02-19 | 0.163 | 4,800,000 | +0 | 0.32% | 782,400 |
| 2021-02-22 | 2021-02-18 | 0.156 | 4,800,000 | +0 | 0.32% | 748,800 |
| 2021-02-19 | 2021-02-17 | 0.192 | 4,800,000 | +0 | 0.32% | 921,600 |
| 2021-02-18 | 2021-02-16 | 0.192 | 4,800,000 | +0 | 0.32% | 921,600 |
| 2021-02-17 | 2021-02-11 | 0.192 | 4,800,000 | +0 | 0.32% | 921,600 |
| 2021-02-16 | 2021-02-09 | 0.188 | 4,800,000 | +0 | 0.32% | 902,400 |
| 2021-02-10 | 2021-02-08 | 0.188 | 4,800,000 | +0 | 0.32% | 902,400 |
| 2021-02-09 | 2021-02-05 | 0.188 | 4,800,000 | +0 | 0.32% | 902,400 |
| 2021-02-08 | 2021-02-04 | 0.192 | 4,800,000 | +0 | 0.32% | 921,600 |
| 2021-02-05 | 2021-02-03 | 0.192 | 4,800,000 | +0 | 0.32% | 921,600 |
| 2021-02-04 | 2021-02-02 | 0.192 | 4,800,000 | +0 | 0.32% | 921,600 |
| 2021-02-03 | 2021-02-01 | 0.192 | 4,800,000 | +0 | 0.32% | 921,600 |
| 2021-02-02 | 2021-01-29 | 0.192 | 4,800,000 | +0 | 0.32% | 921,600 |
| 2021-02-01 | 2021-01-28 | 0.195 | 4,800,000 | +0 | 0.32% | 936,000 |
| 2021-01-29 | 2021-01-27 | 0.199 | 4,800,000 | +0 | 0.32% | 955,200 |
| 2021-01-28 | 2021-01-26 | 0.195 | 4,800,000 | +0 | 0.32% | 936,000 |
| 2021-01-27 | 2021-01-25 | 0.200 | 4,800,000 | +0 | 0.32% | 960,000 |
| 2021-01-26 | 2021-01-22 | 0.189 | 4,800,000 | +0 | 0.32% | 907,200 |
| 2021-01-25 | 2021-01-21 | 0.189 | 4,800,000 | +0 | 0.32% | 907,200 |
| 2021-01-22 | 2021-01-20 | 0.189 | 4,800,000 | +0 | 0.32% | 907,200 |
| 2021-01-21 | 2021-01-19 | 0.189 | 4,800,000 | +0 | 0.32% | 907,200 |
| 2021-01-20 | 2021-01-18 | 0.189 | 4,800,000 | +0 | 0.32% | 907,200 |
| 2021-01-19 | 2021-01-15 | 0.189 | 4,800,000 | +0 | 0.32% | 907,200 |
| 2021-01-18 | 2021-01-14 | 0.189 | 4,800,000 | +0 | 0.34% | 907,200 |
| 2021-01-15 | 2021-01-13 | 0.189 | 4,800,000 | +0 | 0.34% | 907,200 |
| 2021-01-14 | 2021-01-12 | 0.189 | 4,800,000 | +0 | 0.34% | 907,200 |
| 2021-01-13 | 2021-01-11 | 0.189 | 4,800,000 | +0 | 0.34% | 907,200 |
| 2021-01-12 | 2021-01-08 | 0.189 | 4,800,000 | +0 | 0.34% | 907,200 |
| 2021-01-11 | 2021-01-07 | 0.189 | 4,800,000 | +0 | 0.34% | 907,200 |
| 2021-01-08 | 2021-01-06 | 0.189 | 4,800,000 | +0 | 0.34% | 907,200 |
| 2021-01-07 | 2021-01-05 | 0.189 | 4,800,000 | +0 | 0.34% | 907,200 |
| 2021-01-06 | 2021-01-04 | 0.189 | 4,800,000 | +0 | 0.34% | 907,200 |
| 2021-01-05 | 2020-12-31 | 0.189 | 4,800,000 | +0 | 0.34% | 907,200 |
| 2021-01-04 | 2020-12-29 | 0.190 | 4,800,000 | +0 | 0.34% | 912,000 |
| 2020-12-30 | 2020-12-28 | 0.190 | 4,800,000 | +0 | 0.34% | 912,000 |
| 2020-12-29 | 2020-12-24 | 0.190 | 4,800,000 | +0 | 0.34% | 912,000 |
| 2020-12-28 | 2020-12-22 | 0.153 | 4,800,000 | +0 | 0.34% | 734,400 |
| 2020-12-23 | 2020-12-21 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-12-22 | 2020-12-18 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-12-21 | 2020-12-17 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-12-18 | 2020-12-16 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-12-17 | 2020-12-15 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-12-16 | 2020-12-14 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-12-15 | 2020-12-11 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-12-14 | 2020-12-10 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-12-11 | 2020-12-09 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-12-10 | 2020-12-08 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-12-09 | 2020-12-07 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-12-08 | 2020-12-04 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-12-07 | 2020-12-03 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-12-04 | 2020-12-02 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-12-03 | 2020-12-01 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-12-02 | 2020-11-30 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-12-01 | 2020-11-27 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-11-30 | 2020-11-26 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-11-27 | 2020-11-25 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-11-26 | 2020-11-24 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-11-25 | 2020-11-23 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-11-24 | 2020-11-20 | 0.140 | 4,800,000 | +0 | 0.34% | 672,000 |
| 2020-11-23 | 2020-11-19 | 0.150 | 4,800,000 | +0 | 0.34% | 720,000 |
| 2020-11-20 | 2020-11-18 | 0.150 | 4,800,000 | +0 | 0.34% | 720,000 |
| 2020-11-19 | 2020-11-17 | 0.150 | 4,800,000 | +0 | 0.34% | 720,000 |
| 2020-11-18 | 2020-11-16 | 0.150 | 4,800,000 | +0 | 0.34% | 720,000 |
| 2020-11-17 | 2020-11-13 | 0.155 | 4,800,000 | +0 | 0.34% | 744,000 |
| 2020-11-16 | 2020-11-12 | 0.155 | 4,800,000 | +0 | 0.34% | 744,000 |
| 2020-11-13 | 2020-11-11 | 0.156 | 4,800,000 | +0 | 0.34% | 748,800 |
| 2020-11-12 | 2020-11-10 | 0.156 | 4,800,000 | +0 | 0.34% | 748,800 |
| 2020-11-11 | 2020-11-09 | 0.156 | 4,800,000 | +0 | 0.34% | 748,800 |
| 2020-11-10 | 2020-11-06 | 0.155 | 4,800,000 | +0 | 0.34% | 744,000 |
| 2020-11-09 | 2020-11-05 | 0.156 | 4,800,000 | +0 | 0.34% | 748,800 |
| 2020-11-06 | 2020-11-04 | 0.156 | 4,800,000 | +0 | 0.34% | 748,800 |
| 2020-11-05 | 2020-11-03 | 0.156 | 4,800,000 | +0 | 0.34% | 748,800 |
| 2020-11-04 | 2020-11-02 | 0.156 | 4,800,000 | +0 | 0.34% | 748,800 |
| 2020-11-03 | 2020-10-30 | 0.156 | 4,800,000 | +0 | 0.34% | 748,800 |
| 2020-11-02 | 2020-10-29 | 0.156 | 4,800,000 | +0 | 0.34% | 748,800 |
| 2020-10-30 | 2020-10-28 | 0.156 | 4,800,000 | +0 | 0.34% | 748,800 |
| 2020-10-29 | 2020-10-27 | 0.156 | 4,800,000 | +0 | 0.34% | 748,800 |
| 2020-10-28 | 2020-10-23 | 0.158 | 4,800,000 | +0 | 0.34% | 758,400 |
| 2020-10-27 | 2020-10-22 | 0.159 | 4,800,000 | +0 | 0.34% | 763,200 |
| 2020-10-23 | 2020-10-21 | 0.161 | 4,800,000 | +0 | 0.34% | 772,800 |
| 2020-10-22 | 2020-10-20 | 0.166 | 4,800,000 | +0 | 0.34% | 796,800 |
| 2020-10-21 | 2020-10-19 | 0.160 | 4,800,000 | +0 | 0.34% | 768,000 |
| 2020-10-20 | 2020-10-16 | 0.160 | 4,800,000 | +0 | 0.34% | 768,000 |
| 2020-10-19 | 2020-10-15 | 0.159 | 4,800,000 | +0 | 0.34% | 763,200 |
| 2020-10-16 | 2020-10-14 | 0.170 | 4,800,000 | +0 | 0.34% | 816,000 |
| 2020-10-15 | 2020-10-12 | 0.170 | 4,800,000 | +0 | 0.34% | 816,000 |
| 2020-10-14 | 2020-10-09 | 0.180 | 4,800,000 | +0 | 0.34% | 864,000 |
| 2020-10-12 | 2020-10-08 | 0.183 | 4,800,000 | +0 | 0.34% | 878,400 |
| 2020-10-09 | 2020-10-07 | 0.197 | 4,800,000 | +0 | 0.34% | 945,600 |
| 2020-10-08 | 2020-10-06 | 0.199 | 4,800,000 | +0 | 0.34% | 955,200 |
| 2020-10-07 | 2020-10-05 | 0.215 | 4,800,000 | +0 | 0.34% | 1,032,000 |
| 2020-10-06 | 2020-09-30 | 0.305 | 4,800,000 | +0 | 0.34% | 1,464,000 |
| 2020-10-05 | 2020-09-29 | 0.280 | 4,800,000 | +0 | 0.34% | 1,344,000 |
| 2020-09-30 | 2020-09-28 | 0.310 | 4,800,000 | +0 | 0.34% | 1,488,000 |
| 2020-09-29 | 2020-09-25 | 0.330 | 4,800,000 | +0 | 0.34% | 1,584,000 |
| 2020-09-28 | 2020-09-24 | 0.330 | 4,800,000 | +0 | 0.34% | 1,584,000 |
| 2020-09-25 | 2020-09-23 | 0.330 | 4,800,000 | +0 | 0.34% | 1,584,000 |
| 2020-09-24 | 2020-09-22 | 0.330 | 4,800,000 | +0 | 0.34% | 1,584,000 |
| 2020-09-23 | 2020-09-21 | 0.330 | 4,800,000 | +0 | 0.34% | 1,584,000 |
| 2020-09-22 | 2020-09-18 | 0.340 | 4,800,000 | +0 | 0.34% | 1,632,000 |
| 2020-09-21 | 2020-09-17 | 0.340 | 4,800,000 | +0 | 0.34% | 1,632,000 |
| 2020-09-18 | 2020-09-16 | 0.340 | 4,800,000 | +0 | 0.34% | 1,632,000 |
| 2020-09-17 | 2020-09-15 | 0.340 | 4,800,000 | +0 | 0.34% | 1,632,000 |
| 2020-09-16 | 2020-09-14 | 0.340 | 4,800,000 | +0 | 0.34% | 1,632,000 |
| 2020-09-15 | 2020-09-11 | 0.340 | 4,800,000 | +0 | 0.34% | 1,632,000 |
| 2020-09-14 | 2020-09-10 | 0.340 | 4,800,000 | +0 | 0.34% | 1,632,000 |
| 2020-09-11 | 2020-09-09 | 0.345 | 4,800,000 | +0 | 0.34% | 1,656,000 |
| 2020-09-10 | 2020-09-08 | 0.350 | 4,800,000 | +0 | 0.34% | 1,680,000 |
| 2020-09-09 | 2020-09-07 | 0.350 | 4,800,000 | +0 | 0.34% | 1,680,000 |
| 2020-09-08 | 2020-09-04 | 0.350 | 4,800,000 | +0 | 0.34% | 1,680,000 |
| 2020-09-07 | 2020-09-03 | 0.350 | 4,800,000 | +0 | 0.34% | 1,680,000 |
| 2020-09-04 | 2020-09-02 | 0.350 | 4,800,000 | +0 | 0.34% | 1,680,000 |
| 2020-09-03 | 2020-09-01 | 0.365 | 4,800,000 | +0 | 0.34% | 1,752,000 |
| 2020-09-02 | 2020-08-31 | 0.380 | 4,800,000 | +0 | 0.34% | 1,824,000 |
| 2020-09-01 | 2020-08-28 | 0.400 | 4,800,000 | +0 | 0.34% | 1,920,000 |
| 2020-08-31 | 2020-08-27 | 0.375 | 4,800,000 | +0 | 0.34% | 1,800,000 |
| 2020-08-28 | 2020-08-26 | 0.380 | 4,800,000 | +0 | 0.34% | 1,824,000 |
| 2020-08-27 | 2020-08-25 | 0.390 | 4,800,000 | +0 | 0.34% | 1,872,000 |
| 2020-08-26 | 2020-08-24 | 0.395 | 4,800,000 | +0 | 0.34% | 1,896,000 |
| 2020-08-25 | 2020-08-21 | 0.395 | 4,800,000 | +0 | 0.34% | 1,896,000 |
| 2020-08-24 | 2020-08-20 | 0.395 | 4,800,000 | +0 | 0.34% | 1,896,000 |
| 2020-08-21 | 2020-08-19 | 0.390 | 4,800,000 | +0 | 0.34% | 1,872,000 |
| 2020-08-20 | 2020-08-18 | 0.400 | 4,800,000 | +0 | 0.34% | 1,920,000 |
| 2020-08-19 | 2020-08-17 | 0.400 | 4,800,000 | +0 | 0.34% | 1,920,000 |
| 2020-08-18 | 2020-08-14 | 0.380 | 4,800,000 | +0 | 0.34% | 1,824,000 |
| 2020-08-17 | 2020-08-13 | 0.380 | 4,800,000 | +0 | 0.34% | 1,824,000 |
| 2020-08-14 | 2020-08-12 | 0.380 | 4,800,000 | +0 | 0.34% | 1,824,000 |
| 2020-08-13 | 2020-08-11 | 0.400 | 4,800,000 | +0 | 0.34% | 1,920,000 |
| 2020-08-12 | 2020-08-10 | 0.390 | 4,800,000 | +0 | 0.34% | 1,872,000 |
| 2020-08-11 | 2020-08-07 | 0.340 | 4,800,000 | +0 | 0.34% | 1,632,000 |
| 2020-08-10 | 2020-08-06 | 0.370 | 4,800,000 | +0 | 0.34% | 1,776,000 |
| 2020-08-07 | 2020-08-05 | 0.390 | 4,800,000 | +0 | 0.34% | 1,872,000 |
| 2020-08-06 | 2020-08-04 | 0.415 | 4,800,000 | +0 | 0.34% | 1,992,000 |
| 2020-08-05 | 2020-08-03 | 0.365 | 4,800,000 | +0 | 0.34% | 1,752,000 |
| 2020-08-04 | 2020-07-31 | 0.390 | 4,800,000 | +0 | 0.34% | 1,872,000 |
| 2020-08-03 | 2020-07-30 | 0.390 | 4,800,000 | +0 | 0.34% | 1,872,000 |
| 2020-07-31 | 2020-07-29 | 0.435 | 4,800,000 | +0 | 0.34% | 2,088,000 |
| 2020-07-30 | 2020-07-28 | 0.415 | 4,800,000 | +0 | 0.34% | 1,992,000 |
| 2020-07-29 | 2020-07-27 | 0.500 | 4,800,000 | +0 | 0.34% | 2,400,000 |
| 2020-07-28 | 2020-07-24 | 0.580 | 4,800,000 | +0 | 0.34% | 2,784,000 |
| 2020-07-27 | 2020-07-23 | 0.580 | 4,800,000 | +0 | 0.34% | 2,784,000 |
| 2020-07-24 | 2020-07-22 | 0.560 | 4,800,000 | +0 | 0.34% | 2,688,000 |
| 2020-07-23 | 2020-07-21 | 0.610 | 4,800,000 | +0 | 0.34% | 2,928,000 |
| 2020-07-22 | 2020-07-20 | 0.610 | 4,800,000 | +0 | 0.34% | 2,928,000 |
| 2020-07-21 | 2020-07-17 | 0.610 | 4,800,000 | +0 | 0.34% | 2,928,000 |
| 2020-07-20 | 2020-07-16 | 0.610 | 4,800,000 | +0 | 0.34% | 2,928,000 |
| 2020-07-17 | 2020-07-15 | 0.660 | 4,800,000 | +0 | 0.34% | 3,168,000 |
| 2020-07-16 | 2020-07-14 | 0.670 | 4,800,000 | +0 | 0.34% | 3,216,000 |
| 2020-07-15 | 2020-07-13 | 0.680 | 4,800,000 | +0 | 0.34% | 3,264,000 |
| 2020-07-14 | 2020-07-10 | 0.700 | 4,800,000 | +0 | 0.34% | 3,360,000 |
| 2020-07-13 | 2020-07-09 | 0.660 | 4,800,000 | +0 | 0.34% | 3,168,000 |
| 2020-07-10 | 2020-07-08 | 0.660 | 4,800,000 | +0 | 0.34% | 3,168,000 |
| 2020-07-09 | 2020-07-07 | 0.710 | 4,800,000 | +0 | 0.34% | 3,408,000 |
| 2020-07-08 | 2020-07-06 | 0.710 | 4,800,000 | +0 | 0.34% | 3,408,000 |
| 2020-07-07 | 2020-07-03 | 0.710 | 4,800,000 | +0 | 0.34% | 3,408,000 |
| 2020-07-06 | 2020-07-02 | 0.720 | 4,800,000 | +0 | 0.34% | 3,456,000 |
| 2020-07-03 | 2020-06-30 | 0.720 | 4,800,000 | +0 | 0.34% | 3,456,000 |
| 2020-07-02 | 2020-06-29 | 0.730 | 4,800,000 | +0 | 0.34% | 3,504,000 |
| 2020-06-30 | 2020-06-26 | 0.730 | 4,800,000 | +0 | 0.34% | 3,504,000 |
| 2020-06-29 | 2020-06-24 | 0.750 | 4,800,000 | +0 | 0.34% | 3,600,000 |
| 2020-06-26 | 2020-06-23 | 0.750 | 4,800,000 | +0 | 0.34% | 3,600,000 |
| 2020-06-24 | 2020-06-22 | 0.750 | 4,800,000 | +0 | 0.34% | 3,600,000 |
| 2020-06-23 | 2020-06-19 | 0.760 | 4,800,000 | +0 | 0.34% | 3,648,000 |
| 2020-06-22 | 2020-06-18 | 0.760 | 4,800,000 | +0 | 0.34% | 3,648,000 |
| 2020-06-19 | 2020-06-17 | 0.760 | 4,800,000 | +0 | 0.34% | 3,648,000 |
| 2020-06-18 | 2020-06-16 | 0.780 | 4,800,000 | +0 | 0.34% | 3,744,000 |
| 2020-06-17 | 2020-06-15 | 0.780 | 4,800,000 | +0 | 0.34% | 3,744,000 |
| 2020-06-16 | 2020-06-12 | 0.800 | 4,800,000 | +0 | 0.34% | 3,840,000 |
| 2020-06-15 | 2020-06-11 | 0.820 | 4,800,000 | +0 | 0.34% | 3,936,000 |
| 2020-06-12 | 2020-06-10 | 0.830 | 4,800,000 | +0 | 0.34% | 3,984,000 |
| 2020-06-11 | 2020-06-09 | 0.830 | 4,800,000 | +0 | 0.34% | 3,984,000 |
| 2020-06-10 | 2020-06-08 | 0.850 | 4,800,000 | +0 | 0.34% | 4,080,000 |
| 2020-06-09 | 2020-06-05 | 0.840 | 4,800,000 | +0 | 0.34% | 4,032,000 |
| 2020-06-08 | 2020-06-04 | 0.840 | 4,800,000 | +0 | 0.34% | 4,032,000 |
| 2020-06-05 | 2020-06-03 | 0.840 | 4,800,000 | +0 | 0.34% | 4,032,000 |
| 2020-06-04 | 2020-06-02 | 0.830 | 4,800,000 | +0 | 0.34% | 3,984,000 |
| 2020-06-03 | 2020-06-01 | 0.830 | 4,800,000 | +0 | 0.34% | 3,984,000 |
| 2020-06-02 | 2020-05-29 | 0.850 | 4,800,000 | +0 | 0.34% | 4,080,000 |
| 2020-06-01 | 2020-05-28 | 0.850 | 4,800,000 | +0 | 0.34% | 4,080,000 |
| 2020-05-29 | 2020-05-27 | 0.860 | 4,800,000 | +0 | 0.34% | 4,128,000 |
| 2020-05-28 | 2020-05-26 | 0.870 | 4,800,000 | +0 | 0.34% | 4,176,000 |
| 2020-05-27 | 2020-05-25 | 0.870 | 4,800,000 | +0 | 0.34% | 4,176,000 |
| 2020-05-26 | 2020-05-22 | 0.860 | 4,800,000 | +0 | 0.34% | 4,128,000 |
| 2020-05-25 | 2020-05-21 | 0.850 | 4,800,000 | +0 | 0.34% | 4,080,000 |
| 2020-05-22 | 2020-05-20 | 0.860 | 4,800,000 | +0 | 0.34% | 4,128,000 |
| 2020-05-21 | 2020-05-19 | 0.860 | 4,800,000 | +0 | 0.34% | 4,128,000 |
| 2020-05-20 | 2020-05-18 | 0.860 | 4,800,000 | +0 | 0.34% | 4,128,000 |
| 2020-05-19 | 2020-05-15 | 0.850 | 4,800,000 | +0 | 0.34% | 4,080,000 |
| 2020-05-18 | 2020-05-14 | 0.790 | 4,800,000 | +0 | 0.34% | 3,792,000 |
| 2020-05-15 | 2020-05-13 | 0.770 | 4,800,000 | +0 | 0.34% | 3,696,000 |
| 2020-05-14 | 2020-05-12 | 0.870 | 4,800,000 | +0 | 0.34% | 4,176,000 |
| 2020-05-13 | 2020-05-11 | 0.870 | 4,800,000 | +0 | 0.34% | 4,176,000 |
| 2020-05-12 | 2020-05-08 | 0.850 | 4,800,000 | +0 | 0.34% | 4,080,000 |
| 2020-05-11 | 2020-05-07 | 0.880 | 4,800,000 | +0 | 0.34% | 4,224,000 |
| 2020-05-08 | 2020-05-06 | 0.880 | 4,800,000 | +0 | 0.34% | 4,224,000 |
| 2020-05-07 | 2020-05-05 | 0.880 | 4,800,000 | +0 | 0.34% | 4,224,000 |
| 2020-05-06 | 2020-05-04 | 0.870 | 4,800,000 | +0 | 0.34% | 4,176,000 |
| 2020-05-05 | 2020-04-29 | 0.970 | 4,800,000 | +0 | 0.34% | 4,656,000 |
| 2020-05-04 | 2020-04-28 | 0.960 | 4,800,000 | +0 | 0.34% | 4,608,000 |
| 2020-04-29 | 2020-04-27 | 0.980 | 4,800,000 | +0 | 0.34% | 4,704,000 |
| 2020-04-28 | 2020-04-24 | 1.000 | 4,800,000 | +0 | 0.34% | 4,800,000 |
| 2020-04-27 | 2020-04-23 | 0.980 | 4,800,000 | +0 | 0.34% | 4,704,000 |
| 2020-04-24 | 2020-04-22 | 0.870 | 4,800,000 | +0 | 0.34% | 4,176,000 |
| 2020-04-23 | 2020-04-21 | 0.870 | 4,800,000 | +0 | 0.34% | 4,176,000 |
| 2020-04-22 | 2020-04-20 | 0.870 | 4,800,000 | +0 | 0.34% | 4,176,000 |
| 2020-04-21 | 2020-04-17 | 0.880 | 4,800,000 | +0 | 0.34% | 4,224,000 |
| 2020-04-20 | 2020-04-16 | 0.910 | 4,800,000 | +0 | 0.34% | 4,368,000 |
| 2020-04-17 | 2020-04-15 | 0.910 | 4,800,000 | +0 | 0.34% | 4,368,000 |
| 2020-04-16 | 2020-04-14 | 0.950 | 4,800,000 | +0 | 0.34% | 4,560,000 |
| 2020-04-15 | 2020-04-09 | 0.980 | 4,800,000 | +0 | 0.34% | 4,704,000 |
| 2020-04-14 | 2020-04-08 | 0.990 | 4,800,000 | +0 | 0.34% | 4,752,000 |
| 2020-04-09 | 2020-04-07 | 1.020 | 4,800,000 | +0 | 0.34% | 4,896,000 |
| 2020-04-08 | 2020-04-06 | 1.110 | 4,800,000 | +0 | 0.34% | 5,328,000 |
| 2020-04-07 | 2020-04-03 | 1.110 | 4,800,000 | +0 | 0.34% | 5,328,000 |
| 2020-04-06 | 2020-04-02 | 1.120 | 4,800,000 | +0 | 0.34% | 5,376,000 |
| 2020-04-03 | 2020-04-01 | 1.130 | 4,800,000 | +0 | 0.34% | 5,424,000 |
| 2020-04-02 | 2020-03-31 | 1.120 | 4,800,000 | +0 | 0.34% | 5,376,000 |
| 2020-04-01 | 2020-03-30 | 1.110 | 4,800,000 | +0 | 0.34% | 5,328,000 |
| 2020-03-31 | 2020-03-27 | 1.140 | 4,800,000 | +0 | 0.34% | 5,472,000 |
| 2020-03-30 | 2020-03-26 | 1.140 | 4,800,000 | +0 | 0.34% | 5,472,000 |
| 2020-03-27 | 2020-03-25 | 1.130 | 4,800,000 | +0 | 0.34% | 5,424,000 |
| 2020-03-26 | 2020-03-24 | 1.130 | 4,800,000 | +0 | 0.34% | 5,424,000 |
| 2020-03-25 | 2020-03-23 | 1.130 | 4,800,000 | +0 | 0.34% | 5,424,000 |
| 2020-03-24 | 2020-03-20 | 1.130 | 4,800,000 | +0 | 0.34% | 5,424,000 |
| 2020-03-23 | 2020-03-19 | 1.140 | 4,800,000 | +0 | 0.34% | 5,472,000 |
| 2020-03-20 | 2020-03-18 | 1.160 | 4,800,000 | +0 | 0.34% | 5,568,000 |
| 2020-03-19 | 2020-03-17 | 1.150 | 4,800,000 | +0 | 0.34% | 5,520,000 |
| 2020-03-18 | 2020-03-16 | 1.180 | 4,800,000 | +0 | 0.34% | 5,664,000 |
| 2020-03-17 | 2020-03-13 | 1.140 | 4,800,000 | +0 | 0.34% | 5,472,000 |
| 2020-03-16 | 2020-03-12 | 1.140 | 4,800,000 | +0 | 0.34% | 5,472,000 |
| 2020-03-13 | 2020-03-11 | 1.140 | 4,800,000 | +0 | 0.34% | 5,472,000 |
| 2020-03-12 | 2020-03-10 | 1.150 | 4,800,000 | +0 | 0.34% | 5,520,000 |
| 2020-03-11 | 2020-03-09 | 1.160 | 4,800,000 | +0 | 0.34% | 5,568,000 |
| 2020-03-10 | 2020-03-06 | 1.160 | 4,800,000 | +0 | 0.34% | 5,568,000 |
| 2020-03-09 | 2020-03-05 | 1.160 | 4,800,000 | +0 | 0.34% | 5,568,000 |
| 2020-03-06 | 2020-03-04 | 1.160 | 4,800,000 | +0 | 0.34% | 5,568,000 |
| 2020-03-05 | 2020-03-03 | 1.160 | 4,800,000 | +0 | 0.34% | 5,568,000 |
| 2020-03-04 | 2020-03-02 | 1.160 | 4,800,000 | +0 | 0.34% | 5,568,000 |
| 2020-03-03 | 2020-02-28 | 1.190 | 4,800,000 | +0 | 0.34% | 5,712,000 |
| 2020-03-02 | 2020-02-27 | 1.180 | 4,800,000 | +0 | 0.34% | 5,664,000 |
| 2020-02-28 | 2020-02-26 | 1.190 | 4,800,000 | +0 | 0.34% | 5,712,000 |
| 2020-02-27 | 2020-02-25 | 1.190 | 4,800,000 | +0 | 0.34% | 5,712,000 |
| 2020-02-26 | 2020-02-24 | 1.190 | 4,800,000 | +0 | 0.34% | 5,712,000 |
| 2020-02-25 | 2020-02-21 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2020-02-24 | 2020-02-20 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2020-02-21 | 2020-02-19 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2020-02-20 | 2020-02-18 | 1.210 | 4,800,000 | +0 | 0.34% | 5,808,000 |
| 2020-02-19 | 2020-02-17 | 1.210 | 4,800,000 | +0 | 0.34% | 5,808,000 |
| 2020-02-18 | 2020-02-14 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2020-02-17 | 2020-02-13 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2020-02-14 | 2020-02-12 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2020-02-13 | 2020-02-11 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2020-02-12 | 2020-02-10 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2020-02-11 | 2020-02-07 | 1.210 | 4,800,000 | +0 | 0.34% | 5,808,000 |
| 2020-02-10 | 2020-02-06 | 1.210 | 4,800,000 | +0 | 0.34% | 5,808,000 |
| 2020-02-07 | 2020-02-05 | 1.210 | 4,800,000 | +0 | 0.34% | 5,808,000 |
| 2020-02-06 | 2020-02-04 | 1.210 | 4,800,000 | +0 | 0.34% | 5,808,000 |
| 2020-02-05 | 2020-02-03 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2020-02-04 | 2020-01-31 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2020-02-03 | 2020-01-30 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2020-01-31 | 2020-01-29 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2020-01-30 | 2020-01-24 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2020-01-29 | 2020-01-22 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2020-01-23 | 2020-01-21 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2020-01-22 | 2020-01-20 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2020-01-21 | 2020-01-17 | 1.230 | 4,800,000 | +0 | 0.34% | 5,904,000 |
| 2020-01-20 | 2020-01-16 | 1.230 | 4,800,000 | +0 | 0.34% | 5,904,000 |
| 2020-01-17 | 2020-01-15 | 1.230 | 4,800,000 | +0 | 0.34% | 5,904,000 |
| 2020-01-16 | 2020-01-14 | 1.230 | 4,800,000 | +0 | 0.34% | 5,904,000 |
| 2020-01-15 | 2020-01-13 | 1.230 | 4,800,000 | +0 | 0.34% | 5,904,000 |
| 2020-01-14 | 2020-01-10 | 1.230 | 4,800,000 | +0 | 0.34% | 5,904,000 |
| 2020-01-13 | 2020-01-09 | 1.230 | 4,800,000 | +0 | 0.34% | 5,904,000 |
| 2020-01-10 | 2020-01-08 | 1.230 | 4,800,000 | +0 | 0.34% | 5,904,000 |
| 2020-01-09 | 2020-01-07 | 1.230 | 4,800,000 | +0 | 0.34% | 5,904,000 |
| 2020-01-08 | 2020-01-06 | 1.230 | 4,800,000 | +0 | 0.34% | 5,904,000 |
| 2020-01-07 | 2020-01-03 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2020-01-06 | 2020-01-02 | 1.280 | 4,800,000 | +0 | 0.34% | 6,144,000 |
| 2020-01-03 | 2019-12-31 | 1.350 | 4,800,000 | +0 | 0.34% | 6,480,000 |
| 2020-01-02 | 2019-12-27 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-12-30 | 2019-12-24 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-12-27 | 2019-12-20 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-12-23 | 2019-12-19 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-12-20 | 2019-12-18 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-12-19 | 2019-12-17 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-12-18 | 2019-12-16 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-12-17 | 2019-12-13 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-12-16 | 2019-12-12 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-12-13 | 2019-12-11 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-12-12 | 2019-12-10 | 1.270 | 4,800,000 | +0 | 0.34% | 6,096,000 |
| 2019-12-11 | 2019-12-09 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-12-10 | 2019-12-06 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-12-09 | 2019-12-05 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-12-06 | 2019-12-04 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-12-05 | 2019-12-03 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-12-04 | 2019-12-02 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-12-03 | 2019-11-29 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-12-02 | 2019-11-28 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-11-29 | 2019-11-27 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-11-28 | 2019-11-26 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-11-27 | 2019-11-25 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-11-26 | 2019-11-22 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-11-25 | 2019-11-21 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-11-22 | 2019-11-20 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-11-21 | 2019-11-19 | 1.210 | 4,800,000 | +0 | 0.34% | 5,808,000 |
| 2019-11-20 | 2019-11-18 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-11-19 | 2019-11-15 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-11-18 | 2019-11-14 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-11-15 | 2019-11-13 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-11-14 | 2019-11-12 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-11-13 | 2019-11-11 | 1.220 | 4,800,000 | +0 | 0.34% | 5,856,000 |
| 2019-11-12 | 2019-11-08 | 1.220 | 4,800,000 | +0 | 0.34% | 5,856,000 |
| 2019-11-11 | 2019-11-07 | 1.240 | 4,800,000 | +0 | 0.34% | 5,952,000 |
| 2019-11-08 | 2019-11-06 | 1.240 | 4,800,000 | +0 | 0.34% | 5,952,000 |
| 2019-11-07 | 2019-11-05 | 1.240 | 4,800,000 | +0 | 0.34% | 5,952,000 |
| 2019-11-06 | 2019-11-04 | 1.240 | 4,800,000 | +0 | 0.34% | 5,952,000 |
| 2019-11-05 | 2019-11-01 | 1.240 | 4,800,000 | +0 | 0.34% | 5,952,000 |
| 2019-11-04 | 2019-10-31 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-11-01 | 2019-10-30 | 1.270 | 4,800,000 | +0 | 0.34% | 6,096,000 |
| 2019-10-31 | 2019-10-29 | 1.280 | 4,800,000 | +0 | 0.34% | 6,144,000 |
| 2019-10-30 | 2019-10-28 | 1.280 | 4,800,000 | +0 | 0.34% | 6,144,000 |
| 2019-10-29 | 2019-10-25 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-10-28 | 2019-10-24 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-10-25 | 2019-10-23 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-10-24 | 2019-10-22 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-10-23 | 2019-10-21 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-10-22 | 2019-10-18 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-10-21 | 2019-10-17 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-10-18 | 2019-10-16 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-10-17 | 2019-10-15 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-10-16 | 2019-10-14 | 1.220 | 4,800,000 | +0 | 0.34% | 5,856,000 |
| 2019-10-15 | 2019-10-11 | 1.240 | 4,800,000 | +0 | 0.34% | 5,952,000 |
| 2019-10-14 | 2019-10-10 | 1.240 | 4,800,000 | +0 | 0.34% | 5,952,000 |
| 2019-10-11 | 2019-10-09 | 1.240 | 4,800,000 | +0 | 0.34% | 5,952,000 |
| 2019-10-10 | 2019-10-08 | 1.240 | 4,800,000 | +0 | 0.34% | 5,952,000 |
| 2019-10-09 | 2019-10-04 | 1.240 | 4,800,000 | +0 | 0.34% | 5,952,000 |
| 2019-10-08 | 2019-10-03 | 1.240 | 4,800,000 | +0 | 0.34% | 5,952,000 |
| 2019-10-04 | 2019-10-02 | 1.240 | 4,800,000 | +0 | 0.34% | 5,952,000 |
| 2019-10-03 | 2019-09-30 | 1.240 | 4,800,000 | +0 | 0.34% | 5,952,000 |
| 2019-10-02 | 2019-09-27 | 1.280 | 4,800,000 | +0 | 0.34% | 6,144,000 |
| 2019-09-30 | 2019-09-26 | 1.280 | 4,800,000 | +0 | 0.34% | 6,144,000 |
| 2019-09-27 | 2019-09-25 | 1.180 | 4,800,000 | +0 | 0.34% | 5,664,000 |
| 2019-09-26 | 2019-09-24 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-09-25 | 2019-09-23 | 1.270 | 4,800,000 | +0 | 0.34% | 6,096,000 |
| 2019-09-24 | 2019-09-20 | 1.290 | 4,800,000 | +0 | 0.34% | 6,192,000 |
| 2019-09-23 | 2019-09-19 | 1.290 | 4,800,000 | +0 | 0.34% | 6,192,000 |
| 2019-09-20 | 2019-09-18 | 1.280 | 4,800,000 | +0 | 0.34% | 6,144,000 |
| 2019-09-19 | 2019-09-17 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-09-18 | 2019-09-16 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-09-17 | 2019-09-13 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-09-16 | 2019-09-12 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-09-13 | 2019-09-11 | 1.310 | 4,800,000 | +0 | 0.34% | 6,288,000 |
| 2019-09-12 | 2019-09-10 | 1.310 | 4,800,000 | +0 | 0.34% | 6,288,000 |
| 2019-09-11 | 2019-09-09 | 1.310 | 4,800,000 | +0 | 0.34% | 6,288,000 |
| 2019-09-10 | 2019-09-06 | 1.310 | 4,800,000 | +0 | 0.34% | 6,288,000 |
| 2019-09-09 | 2019-09-05 | 1.310 | 4,800,000 | +0 | 0.34% | 6,288,000 |
| 2019-09-06 | 2019-09-04 | 1.310 | 4,800,000 | +0 | 0.34% | 6,288,000 |
| 2019-09-05 | 2019-09-03 | 1.310 | 4,800,000 | +0 | 0.34% | 6,288,000 |
| 2019-09-04 | 2019-09-02 | 1.320 | 4,800,000 | +0 | 0.34% | 6,336,000 |
| 2019-09-03 | 2019-08-30 | 1.330 | 4,800,000 | +0 | 0.34% | 6,384,000 |
| 2019-09-02 | 2019-08-29 | 1.330 | 4,800,000 | +0 | 0.34% | 6,384,000 |
| 2019-08-30 | 2019-08-28 | 1.330 | 4,800,000 | +0 | 0.34% | 6,384,000 |
| 2019-08-29 | 2019-08-27 | 1.340 | 4,800,000 | +0 | 0.34% | 6,432,000 |
| 2019-08-28 | 2019-08-26 | 1.340 | 4,800,000 | +0 | 0.34% | 6,432,000 |
| 2019-08-27 | 2019-08-23 | 1.350 | 4,800,000 | +0 | 0.34% | 6,480,000 |
| 2019-08-26 | 2019-08-22 | 1.350 | 4,800,000 | +0 | 0.34% | 6,480,000 |
| 2019-08-23 | 2019-08-21 | 1.320 | 4,800,000 | +0 | 0.34% | 6,336,000 |
| 2019-08-22 | 2019-08-20 | 1.340 | 4,800,000 | +0 | 0.34% | 6,432,000 |
| 2019-08-21 | 2019-08-19 | 1.340 | 4,800,000 | +0 | 0.34% | 6,432,000 |
| 2019-08-20 | 2019-08-16 | 1.320 | 4,800,000 | +0 | 0.34% | 6,336,000 |
| 2019-08-19 | 2019-08-15 | 1.330 | 4,800,000 | +0 | 0.34% | 6,384,000 |
| 2019-08-16 | 2019-08-14 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-08-15 | 2019-08-13 | 1.330 | 4,800,000 | +0 | 0.34% | 6,384,000 |
| 2019-08-14 | 2019-08-12 | 1.330 | 4,800,000 | +0 | 0.34% | 6,384,000 |
| 2019-08-13 | 2019-08-09 | 1.330 | 4,800,000 | +0 | 0.34% | 6,384,000 |
| 2019-08-12 | 2019-08-08 | 1.330 | 4,800,000 | +0 | 0.34% | 6,384,000 |
| 2019-08-09 | 2019-08-07 | 1.330 | 4,800,000 | +0 | 0.34% | 6,384,000 |
| 2019-08-08 | 2019-08-06 | 1.330 | 4,800,000 | +0 | 0.34% | 6,384,000 |
| 2019-08-07 | 2019-08-05 | 1.330 | 4,800,000 | +0 | 0.34% | 6,384,000 |
| 2019-08-06 | 2019-08-02 | 1.320 | 4,800,000 | +0 | 0.34% | 6,336,000 |
| 2019-08-05 | 2019-08-01 | 1.320 | 4,800,000 | +0 | 0.34% | 6,336,000 |
| 2019-08-02 | 2019-07-31 | 1.330 | 4,800,000 | +0 | 0.34% | 6,384,000 |
| 2019-08-01 | 2019-07-30 | 1.330 | 4,800,000 | +0 | 0.34% | 6,384,000 |
| 2019-07-31 | 2019-07-29 | 1.330 | 4,800,000 | +0 | 0.34% | 6,384,000 |
| 2019-07-30 | 2019-07-26 | 1.330 | 4,800,000 | +0 | 0.34% | 6,384,000 |
| 2019-07-29 | 2019-07-25 | 1.320 | 4,800,000 | +0 | 0.34% | 6,336,000 |
| 2019-07-26 | 2019-07-24 | 1.320 | 4,800,000 | +0 | 0.34% | 6,336,000 |
| 2019-07-25 | 2019-07-23 | 1.320 | 4,800,000 | +0 | 0.34% | 6,336,000 |
| 2019-07-24 | 2019-07-22 | 1.320 | 4,800,000 | +0 | 0.34% | 6,336,000 |
| 2019-07-23 | 2019-07-19 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-07-22 | 2019-07-18 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-07-19 | 2019-07-17 | 1.270 | 4,800,000 | +0 | 0.34% | 6,096,000 |
| 2019-07-18 | 2019-07-16 | 1.270 | 4,800,000 | +0 | 0.34% | 6,096,000 |
| 2019-07-17 | 2019-07-15 | 1.270 | 4,800,000 | +0 | 0.34% | 6,096,000 |
| 2019-07-16 | 2019-07-12 | 1.270 | 4,800,000 | +0 | 0.34% | 6,096,000 |
| 2019-07-15 | 2019-07-11 | 1.280 | 4,800,000 | +0 | 0.34% | 6,144,000 |
| 2019-07-12 | 2019-07-10 | 1.290 | 4,800,000 | +0 | 0.34% | 6,192,000 |
| 2019-07-11 | 2019-07-09 | 1.290 | 4,800,000 | +0 | 0.34% | 6,192,000 |
| 2019-07-10 | 2019-07-08 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-07-09 | 2019-07-05 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-07-08 | 2019-07-04 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-07-05 | 2019-07-03 | 1.290 | 4,800,000 | +0 | 0.34% | 6,192,000 |
| 2019-07-04 | 2019-07-02 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-07-03 | 2019-06-28 | 1.330 | 4,800,000 | +0 | 0.34% | 6,384,000 |
| 2019-07-02 | 2019-06-27 | 1.330 | 4,800,000 | +0 | 0.34% | 6,384,000 |
| 2019-06-28 | 2019-06-26 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-06-27 | 2019-06-25 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-06-26 | 2019-06-24 | 1.280 | 4,800,000 | +0 | 0.34% | 6,144,000 |
| 2019-06-25 | 2019-06-21 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-06-24 | 2019-06-20 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-06-21 | 2019-06-19 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-06-20 | 2019-06-18 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-06-19 | 2019-06-17 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-06-18 | 2019-06-14 | 1.230 | 4,800,000 | +0 | 0.34% | 5,904,000 |
| 2019-06-17 | 2019-06-13 | 1.270 | 4,800,000 | +0 | 0.34% | 6,096,000 |
| 2019-06-14 | 2019-06-12 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-06-13 | 2019-06-11 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-06-12 | 2019-06-10 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-06-11 | 2019-06-06 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-06-10 | 2019-06-05 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-06-06 | 2019-06-04 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-06-05 | 2019-06-03 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-06-04 | 2019-05-31 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-06-03 | 2019-05-30 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-05-31 | 2019-05-29 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-05-30 | 2019-05-28 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-05-29 | 2019-05-27 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-05-28 | 2019-05-24 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-05-27 | 2019-05-23 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-05-24 | 2019-05-22 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-05-23 | 2019-05-21 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-05-22 | 2019-05-20 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-05-21 | 2019-05-17 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-05-20 | 2019-05-16 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-05-17 | 2019-05-15 | 1.220 | 4,800,000 | +0 | 0.34% | 5,856,000 |
| 2019-05-16 | 2019-05-14 | 1.220 | 4,800,000 | +0 | 0.34% | 5,856,000 |
| 2019-05-15 | 2019-05-10 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-05-14 | 2019-05-09 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-05-10 | 2019-05-08 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-05-09 | 2019-05-07 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-05-08 | 2019-05-06 | 1.230 | 4,800,000 | +0 | 0.34% | 5,904,000 |
| 2019-05-07 | 2019-05-03 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-05-06 | 2019-05-02 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-05-03 | 2019-04-30 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-05-02 | 2019-04-29 | 1.250 | 4,800,000 | +0 | 0.34% | 6,000,000 |
| 2019-04-30 | 2019-04-26 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-04-29 | 2019-04-25 | 1.200 | 4,800,000 | +0 | 0.34% | 5,760,000 |
| 2019-04-26 | 2019-04-24 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-04-25 | 2019-04-23 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-04-24 | 2019-04-18 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-04-23 | 2019-04-17 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-04-18 | 2019-04-16 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-04-17 | 2019-04-15 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-04-16 | 2019-04-12 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-04-15 | 2019-04-11 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-04-12 | 2019-04-10 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-04-11 | 2019-04-09 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-04-10 | 2019-04-08 | 1.260 | 4,800,000 | +0 | 0.34% | 6,048,000 |
| 2019-04-09 | 2019-04-04 | 1.290 | 4,800,000 | +0 | 0.34% | 6,192,000 |
| 2019-04-08 | 2019-04-03 | 1.280 | 4,800,000 | +0 | 0.34% | 6,144,000 |
| 2019-04-04 | 2019-04-02 | 1.290 | 4,800,000 | +0 | 0.34% | 6,192,000 |
| 2019-04-03 | 2019-04-01 | 1.290 | 4,800,000 | +0 | 0.34% | 6,192,000 |
| 2019-04-02 | 2019-03-29 | 1.290 | 4,800,000 | +0 | 0.34% | 6,192,000 |
| 2019-04-01 | 2019-03-28 | 1.290 | 4,800,000 | +0 | 0.34% | 6,192,000 |
| 2019-03-29 | 2019-03-27 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-03-28 | 2019-03-26 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-03-27 | 2019-03-25 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-03-26 | 2019-03-22 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-03-25 | 2019-03-21 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-03-22 | 2019-03-20 | 1.270 | 4,800,000 | +0 | 0.34% | 6,096,000 |
| 2019-03-21 | 2019-03-19 | 1.270 | 4,800,000 | +0 | 0.34% | 6,096,000 |
| 2019-03-20 | 2019-03-18 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-03-19 | 2019-03-15 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-03-18 | 2019-03-14 | 1.320 | 4,800,000 | +0 | 0.34% | 6,336,000 |
| 2019-03-15 | 2019-03-13 | 1.320 | 4,800,000 | +0 | 0.34% | 6,336,000 |
| 2019-03-14 | 2019-03-12 | 1.320 | 4,800,000 | +0 | 0.34% | 6,336,000 |
| 2019-03-13 | 2019-03-11 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-03-12 | 2019-03-08 | 1.270 | 4,800,000 | +0 | 0.34% | 6,096,000 |
| 2019-03-11 | 2019-03-07 | 1.300 | 4,800,000 | +0 | 0.34% | 6,240,000 |
| 2019-03-08 | 2019-03-06 | 1.280 | 4,800,000 | +0 | 0.34% | 6,144,000 |
| 2019-03-07 | 2019-03-05 | 1.270 | 4,800,000 | +0 | 0.34% | 6,096,000 |
| 2019-03-06 | 2019-03-04 | 1.320 | 4,800,000 | +0 | 0.34% | 6,336,000 |
| 2019-03-05 | 2019-03-01 | 1.320 | 4,800,000 | +0 | 0.34% | 6,336,000 |
| 2019-03-04 | 2019-02-28 | 1.330 | 4,800,000 | +0 | 0.34% | 6,384,000 |
| 2019-03-01 | 2019-02-27 | 1.320 | 4,800,000 | +0 | 0.34% | 6,336,000 |
| 2019-02-28 | 2019-02-26 | 1.320 | 4,800,000 | +0 | 0.34% | 6,336,000 |
| 2019-02-27 | 2019-02-25 | 1.310 | 4,800,000 | +0 | 0.38% | 6,288,000 |
| 2019-02-26 | 2019-02-22 | 1.310 | 4,800,000 | +0 | 0.38% | 6,288,000 |
| 2019-02-25 | 2019-02-21 | 1.350 | 4,800,000 | +0 | 0.38% | 6,480,000 |
| 2019-02-22 | 2019-02-20 | 1.350 | 4,800,000 | +0 | 0.38% | 6,480,000 |
| 2019-02-21 | 2019-02-19 | 1.350 | 4,800,000 | +0 | 0.38% | 6,480,000 |
| 2019-02-20 | 2019-02-18 | 1.350 | 4,800,000 | +0 | 0.38% | 6,480,000 |
| 2019-02-19 | 2019-02-15 | 1.350 | 4,800,000 | +0 | 0.38% | 6,480,000 |
| 2019-02-18 | 2019-02-14 | 1.350 | 4,800,000 | +0 | 0.38% | 6,480,000 |
| 2019-02-15 | 2019-02-13 | 1.360 | 4,800,000 | +0 | 0.38% | 6,528,000 |
| 2019-02-14 | 2019-02-12 | 1.370 | 4,800,000 | +0 | 0.38% | 6,576,000 |
| 2019-02-13 | 2019-02-11 | 1.380 | 4,800,000 | +0 | 0.38% | 6,624,000 |
| 2019-02-12 | 2019-02-08 | 1.350 | 4,800,000 | +0 | 0.38% | 6,480,000 |
| 2019-02-11 | 2019-02-04 | 1.350 | 4,800,000 | +0 | 0.38% | 6,480,000 |
| 2019-02-08 | 2019-01-31 | 1.400 | 4,800,000 | +0 | 0.38% | 6,720,000 |
| 2019-02-01 | 2019-01-30 | 1.280 | 4,800,000 | +0 | 0.38% | 6,144,000 |
| 2019-01-31 | 2019-01-29 | 1.280 | 4,800,000 | +0 | 0.38% | 6,144,000 |
| 2019-01-30 | 2019-01-28 | 1.280 | 4,800,000 | +0 | 0.38% | 6,144,000 |
| 2019-01-29 | 2019-01-25 | 1.270 | 4,800,000 | +0 | 0.38% | 6,096,000 |
| 2019-01-28 | 2019-01-24 | 1.280 | 4,800,000 | +0 | 0.38% | 6,144,000 |
| 2019-01-25 | 2019-01-23 | 1.280 | 4,800,000 | +0 | 0.38% | 6,144,000 |
| 2019-01-24 | 2019-01-22 | 1.280 | 4,800,000 | +0 | 0.38% | 6,144,000 |
| 2019-01-23 | 2019-01-21 | 1.280 | 4,800,000 | +0 | 0.38% | 6,144,000 |
| 2019-01-22 | 2019-01-18 | 1.280 | 4,800,000 | +0 | 0.38% | 6,144,000 |
| 2019-01-21 | 2019-01-17 | 1.280 | 4,800,000 | +0 | 0.38% | 6,144,000 |
| 2019-01-18 | 2019-01-16 | 1.300 | 4,800,000 | +0 | 0.38% | 6,240,000 |
| 2019-01-17 | 2019-01-15 | 1.280 | 4,800,000 | +0 | 0.38% | 6,144,000 |
| 2019-01-16 | 2019-01-14 | 1.280 | 4,800,000 | +0 | 0.38% | 6,144,000 |
| 2019-01-15 | 2019-01-11 | 1.250 | 4,800,000 | +0 | 0.38% | 6,000,000 |
| 2019-01-14 | 2019-01-10 | 1.250 | 4,800,000 | +0 | 0.38% | 6,000,000 |
| 2019-01-11 | 2019-01-09 | 1.260 | 4,800,000 | +0 | 0.38% | 6,048,000 |
| 2019-01-10 | 2019-01-08 | 1.260 | 4,800,000 | +0 | 0.38% | 6,048,000 |
| 2019-01-09 | 2019-01-07 | 1.250 | 4,800,000 | +0 | 0.38% | 6,000,000 |
| 2019-01-08 | 2019-01-04 | 1.250 | 4,800,000 | +0 | 0.38% | 6,000,000 |
| 2019-01-07 | 2019-01-03 | 1.290 | 4,800,000 | +0 | 0.38% | 6,192,000 |
| 2019-01-04 | 2019-01-02 | 1.270 | 4,800,000 | +0 | 0.38% | 6,096,000 |
| 2019-01-03 | 2018-12-31 | 1.260 | 4,800,000 | +0 | 0.38% | 6,048,000 |
| 2019-01-02 | 2018-12-27 | 1.170 | 4,800,000 | +0 | 0.38% | 5,616,000 |
| 2018-12-28 | 2018-12-24 | 1.180 | 4,800,000 | +0 | 0.38% | 5,664,000 |
| 2018-12-27 | 2018-12-20 | 1.180 | 4,800,000 | +0 | 0.38% | 5,664,000 |
| 2018-12-21 | 2018-12-19 | 1.180 | 4,800,000 | +0 | 0.38% | 5,664,000 |
| 2018-12-20 | 2018-12-18 | 1.180 | 4,800,000 | +0 | 0.38% | 5,664,000 |
| 2018-12-19 | 2018-12-17 | 1.180 | 4,800,000 | +0 | 0.38% | 5,664,000 |
| 2018-12-18 | 2018-12-14 | 1.180 | 4,800,000 | +0 | 0.38% | 5,664,000 |
| 2018-12-17 | 2018-12-13 | 1.180 | 4,800,000 | +0 | 0.38% | 5,664,000 |
| 2018-12-14 | 2018-12-12 | 1.190 | 4,800,000 | +0 | 0.38% | 5,712,000 |
| 2018-12-13 | 2018-12-11 | 1.180 | 4,800,000 | +0 | 0.38% | 5,664,000 |
| 2018-12-12 | 2018-12-10 | 1.180 | 4,800,000 | +0 | 0.38% | 5,664,000 |
| 2018-12-11 | 2018-12-07 | 1.230 | 4,800,000 | +0 | 0.38% | 5,904,000 |
| 2018-12-10 | 2018-12-06 | 1.230 | 4,800,000 | +0 | 0.38% | 5,904,000 |
| 2018-12-07 | 2018-12-05 | 1.230 | 4,800,000 | +0 | 0.38% | 5,904,000 |
| 2018-12-06 | 2018-12-04 | 1.240 | 4,800,000 | +0 | 0.38% | 5,952,000 |
| 2018-12-05 | 2018-12-03 | 1.240 | 4,800,000 | +0 | 0.38% | 5,952,000 |
| 2018-12-04 | 2018-11-30 | 1.250 | 4,800,000 | +0 | 0.38% | 6,000,000 |
| 2018-12-03 | 2018-11-29 | 1.230 | 4,800,000 | +0 | 0.38% | 5,904,000 |
| 2018-11-30 | 2018-11-28 | 1.250 | 4,800,000 | +0 | 0.38% | 6,000,000 |
| 2018-11-29 | 2018-11-27 | 1.240 | 4,800,000 | +0 | 0.38% | 5,952,000 |
| 2018-11-28 | 2018-11-26 | 1.240 | 4,800,000 | +0 | 0.38% | 5,952,000 |
| 2018-11-27 | 2018-11-23 | 1.250 | 4,800,000 | +0 | 0.38% | 6,000,000 |
| 2018-11-26 | 2018-11-22 | 1.260 | 4,800,000 | +0 | 0.38% | 6,048,000 |
| 2018-11-23 | 2018-11-21 | 1.270 | 4,800,000 | +0 | 0.38% | 6,096,000 |
| 2018-11-22 | 2018-11-20 | 1.250 | 4,800,000 | +0 | 0.38% | 6,000,000 |
| 2018-11-21 | 2018-11-19 | 1.280 | 4,800,000 | +0 | 0.38% | 6,144,000 |
| 2018-11-20 | 2018-11-16 | 1.280 | 4,800,000 | +0 | 0.38% | 6,144,000 |
| 2018-11-19 | 2018-11-15 | 1.280 | 4,800,000 | +0 | 0.38% | 6,144,000 |
| 2018-11-16 | 2018-11-14 | 1.260 | 4,800,000 | +0 | 0.38% | 6,048,000 |
| 2018-11-15 | 2018-11-13 | 1.300 | 4,800,000 | +0 | 0.38% | 6,240,000 |
| 2018-11-14 | 2018-11-12 | 1.320 | 4,800,000 | +0 | 0.38% | 6,336,000 |
| 2018-11-13 | 2018-11-09 | 1.310 | 4,800,000 | +0 | 0.38% | 6,288,000 |
| 2018-11-12 | 2018-11-08 | 1.330 | 4,800,000 | +0 | 0.38% | 6,384,000 |
| 2018-11-09 | 2018-11-07 | 1.330 | 4,800,000 | +0 | 0.38% | 6,384,000 |
| 2018-11-08 | 2018-11-06 | 1.330 | 4,800,000 | +0 | 0.38% | 6,384,000 |
| 2018-11-07 | 2018-11-05 | 1.330 | 4,800,000 | +0 | 0.38% | 6,384,000 |
| 2018-11-06 | 2018-11-02 | 1.300 | 4,800,000 | +0 | 0.38% | 6,240,000 |
| 2018-11-05 | 2018-11-01 | 1.300 | 4,800,000 | +0 | 0.38% | 6,240,000 |
| 2018-11-02 | 2018-10-31 | 1.330 | 4,800,000 | +0 | 0.38% | 6,384,000 |
| 2018-11-01 | 2018-10-30 | 1.330 | 4,800,000 | +0 | 0.38% | 6,384,000 |
| 2018-10-31 | 2018-10-29 | 1.250 | 4,800,000 | +0 | 0.38% | 6,000,000 |
| 2018-10-30 | 2018-10-26 | 1.240 | 4,800,000 | +0 | 0.38% | 5,952,000 |
| 2018-10-29 | 2018-10-25 | 1.240 | 4,800,000 | +0 | 0.38% | 5,952,000 |
| 2018-10-26 | 2018-10-24 | 1.240 | 4,800,000 | +0 | 0.38% | 5,952,000 |
| 2018-10-25 | 2018-10-23 | 1.210 | 4,800,000 | +0 | 0.38% | 5,808,000 |
| 2018-10-24 | 2018-10-22 | 1.230 | 4,800,000 | +0 | 0.38% | 5,904,000 |
| 2018-10-23 | 2018-10-19 | 1.220 | 4,800,000 | +0 | 0.38% | 5,856,000 |
| 2018-10-22 | 2018-10-18 | 1.200 | 4,800,000 | +0 | 0.38% | 5,760,000 |
| 2018-10-19 | 2018-10-16 | 1.250 | 4,800,000 | +0 | 0.38% | 6,000,000 |
| 2018-10-18 | 2018-10-15 | 1.260 | 4,800,000 | +0 | 0.38% | 6,048,000 |
| 2018-10-16 | 2018-10-12 | 1.250 | 4,800,000 | +0 | 0.38% | 6,000,000 |
| 2018-10-15 | 2018-10-11 | 1.280 | 4,800,000 | +0 | 0.38% | 6,144,000 |
| 2018-10-12 | 2018-10-10 | 1.300 | 4,800,000 | +0 | 0.38% | 6,240,000 |
| 2018-10-11 | 2018-10-09 | 1.290 | 4,800,000 | +0 | 0.38% | 6,192,000 |
| 2018-10-10 | 2018-10-08 | 1.280 | 4,800,000 | +0 | 0.38% | 6,144,000 |
| 2018-10-09 | 2018-10-05 | 1.350 | 4,800,000 | +0 | 0.38% | 6,480,000 |
| 2018-10-08 | 2018-10-04 | 1.380 | 4,800,000 | +0 | 0.38% | 6,624,000 |
| 2018-10-05 | 2018-10-03 | 1.380 | 4,800,000 | +0 | 0.38% | 6,624,000 |
| 2018-10-04 | 2018-10-02 | 1.380 | 4,800,000 | +0 | 0.38% | 6,624,000 |
| 2018-10-03 | 2018-09-28 | 1.400 | 4,800,000 | +0 | 0.38% | 6,720,000 |
| 2018-10-02 | 2018-09-27 | 1.400 | 4,800,000 | +0 | 0.38% | 6,720,000 |
| 2018-09-28 | 2018-09-26 | 1.390 | 4,800,000 | +0 | 0.38% | 6,672,000 |
| 2018-09-27 | 2018-09-24 | 1.420 | 4,800,000 | +0 | 0.38% | 6,816,000 |
| 2018-09-26 | 2018-09-21 | 1.420 | 4,800,000 | +0 | 0.38% | 6,816,000 |
| 2018-09-24 | 2018-09-20 | 1.400 | 4,800,000 | +0 | 0.38% | 6,720,000 |
| 2018-09-21 | 2018-09-19 | 1.390 | 4,800,000 | +0 | 0.38% | 6,672,000 |
| 2018-09-20 | 2018-09-18 | 1.410 | 4,800,000 | +0 | 0.38% | 6,768,000 |
| 2018-09-19 | 2018-09-17 | 1.400 | 4,800,000 | +0 | 0.38% | 6,720,000 |
| 2018-09-18 | 2018-09-14 | 1.380 | 4,800,000 | +0 | 0.38% | 6,624,000 |
| 2018-09-17 | 2018-09-13 | 1.420 | 4,800,000 | +0 | 0.38% | 6,816,000 |
| 2018-09-14 | 2018-09-12 | 1.400 | 4,800,000 | +0 | 0.38% | 6,720,000 |
| 2018-09-13 | 2018-09-11 | 1.380 | 4,800,000 | +0 | 0.38% | 6,624,000 |
| 2018-09-12 | 2018-09-10 | 1.370 | 4,800,000 | +0 | 0.38% | 6,576,000 |
| 2018-09-11 | 2018-09-07 | 1.450 | 4,800,000 | +0 | 0.38% | 6,960,000 |
| 2018-09-10 | 2018-09-06 | 1.440 | 4,800,000 | +0 | 0.38% | 6,912,000 |
| 2018-09-07 | 2018-09-05 | 1.430 | 4,800,000 | +0 | 0.38% | 6,864,000 |
| 2018-09-06 | 2018-09-04 | 1.510 | 4,800,000 | +0 | 0.38% | 7,248,000 |
| 2018-09-05 | 2018-09-03 | 1.400 | 4,800,000 | +0 | 0.38% | 6,720,000 |
| 2018-09-04 | 2018-08-31 | 1.400 | 4,800,000 | +0 | 0.38% | 6,720,000 |
| 2018-09-03 | 2018-08-30 | 1.420 | 4,800,000 | +0 | 0.38% | 6,816,000 |
| 2018-08-31 | 2018-08-29 | 1.410 | 4,800,000 | +0 | 0.38% | 6,768,000 |
| 2018-08-30 | 2018-08-28 | 1.390 | 4,800,000 | +0 | 0.38% | 6,672,000 |
| 2018-08-29 | 2018-08-27 | 1.350 | 4,800,000 | +0 | 0.38% | 6,480,000 |
| 2018-08-28 | 2018-08-24 | 1.290 | 4,800,000 | +0 | 0.38% | 6,192,000 |
| 2018-08-27 | 2018-08-23 | 1.280 | 4,800,000 | +0 | 0.38% | 6,144,000 |
| 2018-08-24 | 2018-08-22 | 1.270 | 4,800,000 | +0 | 0.38% | 6,096,000 |
| 2018-08-23 | 2018-08-21 | 1.280 | 4,800,000 | +0 | 0.38% | 6,144,000 |
| 2018-08-22 | 2018-08-20 | 1.290 | 4,800,000 | +0 | 0.38% | 6,192,000 |
| 2018-08-21 | 2018-08-17 | 1.230 | 4,800,000 | +0 | 0.38% | 5,904,000 |
| 2018-08-20 | 2018-08-16 | 1.250 | 4,800,000 | +0 | 0.38% | 6,000,000 |
| 2018-08-17 | 2018-08-15 | 1.300 | 4,800,000 | +0 | 0.38% | 6,240,000 |
| 2018-08-16 | 2018-08-14 | 1.240 | 4,800,000 | +0 | 0.38% | 5,952,000 |
| 2018-08-15 | 2018-08-13 | 1.230 | 4,800,000 | +0 | 0.38% | 5,904,000 |
| 2018-08-14 | 2018-08-10 | 1.210 | 4,800,000 | +0 | 0.38% | 5,808,000 |
| 2018-08-13 | 2018-08-09 | 1.210 | 4,800,000 | +0 | 0.38% | 5,808,000 |
| 2018-08-10 | 2018-08-08 | 1.230 | 4,800,000 | +0 | 0.38% | 5,904,000 |
| 2018-08-09 | 2018-08-07 | 1.250 | 4,800,000 | +0 | 0.38% | 6,000,000 |
| 2018-08-08 | 2018-08-06 | 1.220 | 4,800,000 | +0 | 0.38% | 5,856,000 |
| 2018-08-07 | 2018-08-03 | 1.200 | 4,800,000 | +0 | 0.38% | 5,760,000 |
| 2018-08-06 | 2018-08-02 | 1.190 | 4,800,000 | +0 | 0.38% | 5,712,000 |
| 2018-08-03 | 2018-08-01 | 1.250 | 4,800,000 | +0 | 0.38% | 6,000,000 |
| 2018-08-02 | 2018-07-31 | 1.200 | 4,800,000 | +0 | 0.38% | 5,760,000 |
| 2018-08-01 | 2018-07-30 | 1.250 | 4,800,000 | +0 | 0.38% | 6,000,000 |
| 2018-07-31 | 2018-07-27 | 1.260 | 4,800,000 | +0 | 0.38% | 6,048,000 |
| 2018-07-30 | 2018-07-26 | 1.340 | 4,800,000 | +0 | 0.38% | 6,432,000 |
| 2018-07-27 | 2018-07-25 | 1.400 | 4,800,000 | +0 | 0.38% | 6,720,000 |
| 2018-07-26 | 2018-07-24 | 1.460 | 4,800,000 | +0 | 0.38% | 7,008,000 |
| 2018-07-25 | 2018-07-23 | 1.410 | 4,800,000 | +0 | 0.38% | 6,768,000 |
| 2018-07-24 | 2018-07-20 | 1.340 | 4,800,000 | +0 | 0.38% | 6,432,000 |
| 2018-07-23 | 2018-07-19 | 1.330 | 4,800,000 | +0 | 0.38% | 6,384,000 |
| 2018-07-20 | 2018-07-18 | 1.310 | 4,800,000 | +0 | 0.38% | 6,288,000 |
| 2018-07-19 | 2018-07-17 | 1.220 | 4,800,000 | +2,566,000 | 0.38% | 5,856,000 |
| 2018-07-17 | 2018-07-13 | 1.080 | 2,234,000 | +104,000 | 0.18% | 2,412,720 |
| 2018-07-16 | 2018-07-12 | 1.090 | 2,130,000 | +222,000 | 0.17% | 2,321,700 |
| 2018-07-13 | 2018-07-11 | 1.090 | 1,908,000 | +308,000 | 0.15% | 2,079,720 |
| 2018-01-22 | 2018-01-18 | 0.750 | 1,600,000 | -920,000 | 0.15% | 1,200,000 |
| 2018-01-19 | 2018-01-17 | 0.740 | 2,520,000 | -4,370,000 | 0.24% | 1,864,800 |
| 2018-01-18 | 2018-01-16 | 0.740 | 6,890,000 | -700,000 | 0.66% | 5,098,600 |
| 2018-01-17 | 2018-01-15 | 0.730 | 7,590,000 | -1,780,000 | 0.73% | 5,540,700 |
| 2018-01-16 | 2018-01-12 | 0.740 | 9,370,000 | -690,000 | 0.90% | 6,933,800 |
| 2018-01-11 | 2018-01-09 | 0.720 | 10,060,000 | -700,000 | 0.96% | 7,243,200 |
| 2018-01-10 | 2018-01-08 | 0.740 | 10,760,000 | +1,600,000 | 1.03% | 7,962,400 |
| 2018-01-03 | 2017-12-29 | 0.790 | 9,160,000 | +1,000,000 | 0.88% | 7,236,400 |
| 2017-11-15 | 2017-11-13 | 0.690 | 8,160,000 | -150,000 | 0.78% | 5,630,400 |
| 2017-11-14 | 2017-11-10 | 0.680 | 8,310,000 | -520,000 | 0.79% | 5,650,800 |
| 2017-11-13 | 2017-11-09 | 0.690 | 8,830,000 | -1,350,000 | 0.84% | 6,092,700 |
| 2017-11-09 | 2017-11-07 | 0.710 | 10,180,000 | -500,000 | 0.97% | 7,227,800 |
| 2017-11-08 | 2017-11-06 | 0.720 | 10,680,000 | -520,000 | 1.02% | 7,689,600 |
| 2017-11-06 | 2017-11-02 | 0.770 | 11,200,000 | -500,000 | 1.07% | 8,624,000 |
| 2017-11-03 | 2017-11-01 | 0.740 | 11,700,000 | -300,000 | 1.12% | 8,658,000 |
| 2017-11-01 | 2017-10-30 | 0.710 | 12,000,000 | -534,000 | 1.15% | 8,520,000 |
| 2017-10-11 | 2017-10-09 | 0.690 | 12,534,000 | -60,000 | 1.20% | 8,648,460 |
| 2017-03-27 | 2017-03-23 | 1.180 | 12,594,000 | -1,286,000 | 1.20% | 14,860,920 |
| 2017-03-09 | 2017-03-07 | 1.200 | 13,880,000 | -40,000 | 1.33% | 16,656,000 |
| 2017-03-08 | 2017-03-06 | 1.240 | 13,920,000 | -20,000 | 1.33% | 17,260,800 |
| 2017-03-07 | 2017-03-03 | 1.210 | 13,940,000 | -60,000 | 1.33% | 16,867,400 |
| 2017-03-06 | 2017-03-02 | 1.210 | 14,000,000 | -550,000 | 1.34% | 16,940,000 |
| 2017-02-20 | 2017-02-16 | 1.220 | 14,550,000 | -1,010,000 | 1.39% | 17,751,000 |
| 2017-02-13 | 2017-02-09 | 1.220 | 15,560,000 | -852,000 | 1.49% | 18,983,200 |
| 2017-02-10 | 2017-02-08 | 1.230 | 16,412,000 | -294,000 | 1.57% | 20,186,760 |
| 2017-02-09 | 2017-02-07 | 1.210 | 16,706,000 | -132,000 | 1.60% | 20,214,260 |
| 2017-02-03 | 2017-02-01 | 1.230 | 16,838,000 | -2,000 | 1.61% | 20,710,740 |
| 2017-01-20 | 2017-01-18 | 1.300 | 16,840,000 | -258,000 | 1.61% | 21,892,000 |
| 2017-01-19 | 2017-01-17 | 1.290 | 17,098,000 | -302,000 | 1.63% | 22,056,420 |
| 2017-01-18 | 2017-01-16 | 1.280 | 17,400,000 | -276,000 | 1.66% | 22,272,000 |
| 2017-01-17 | 2017-01-13 | 1.370 | 17,676,000 | -706,000 | 1.69% | 24,216,120 |
| 2017-01-16 | 2017-01-12 | 1.280 | 18,382,000 | -180,000 | 1.76% | 23,528,960 |
| 2017-01-12 | 2017-01-10 | 1.300 | 18,562,000 | -356,000 | 1.77% | 24,130,600 |
| 2017-01-11 | 2017-01-09 | 1.280 | 18,918,000 | -974,000 | 1.81% | 24,215,040 |
| 2017-01-10 | 2017-01-06 | 1.310 | 19,892,000 | -122,000 | 1.90% | 26,058,520 |
| 2017-01-09 | 2017-01-05 | 1.250 | 20,014,000 | -46,000 | 1.91% | 25,017,500 |
| 2016-10-13 | 2016-10-11 | 1.350 | 20,060,000 | +20,000,000 | 1.92% | 27,081,000 |
| 2016-10-04 | 2016-09-30 | 1.050 | 60,000 | +60,000 | 0.01% | 63,000 |
| 2016-04-14 | 2016-04-12 | 2.720 | 0 | -20,000 | ||
| 2016-04-01 | 2016-03-30 | 2.900 | 20,000 | +20,000 | 0.00% | 58,000 |
| 2016-03-18 | 2016-03-16 | 2.680 | 0 | -40,000 | ||
| 2016-03-17 | 2016-03-15 | 2.680 | 40,000 | +40,000 | 0.00% | 107,200 |
| 2016-03-11 | 2016-03-09 | 2.680 | 0 | -50,000 | ||
| 2016-03-10 | 2016-03-08 | 2.640 | 50,000 | +50,000 | 0.01% | 132,000 |
| 2016-03-04 | 2016-03-02 | 2.680 | 0 | -268,000 | ||
| 2016-03-02 | 2016-02-29 | 2.690 | 268,000 | -100,000 | 0.03% | 720,920 |
| 2016-02-29 | 2016-02-25 | 2.540 | 368,000 | -20,000 | 0.04% | 934,720 |
| 2016-02-26 | 2016-02-24 | 2.560 | 388,000 | +52,000 | 0.04% | 993,280 |
| 2016-02-24 | 2016-02-22 | 2.660 | 336,000 | -34,000 | 0.04% | 893,760 |
| 2016-02-23 | 2016-02-19 | 2.650 | 370,000 | -14,000 | 0.04% | 980,500 |
| 2016-02-15 | 2016-02-11 | 2.470 | 384,000 | +28,000 | 0.04% | 948,480 |
| 2016-02-12 | 2016-02-05 | 2.490 | 356,000 | -56,000 | 0.04% | 886,440 |
| 2016-02-05 | 2016-02-03 | 2.420 | 412,000 | +28,000 | 0.04% | 997,040 |
| 2016-02-04 | 2016-02-02 | 2.460 | 384,000 | -30,000 | 0.04% | 944,640 |
| 2016-02-03 | 2016-02-01 | 2.460 | 414,000 | -54,000 | 0.04% | 1,018,440 |
| 2016-01-11 | 2016-01-07 | 2.560 | 468,000 | +50,000 | 0.05% | 1,198,080 |
| 2016-01-08 | 2016-01-06 | 2.910 | 418,000 | +98,000 | 0.04% | 1,216,380 |
| 2016-01-06 | 2016-01-04 | 3.000 | 320,000 | +74,000 | 0.03% | 960,000 |
| 2015-12-29 | 2015-12-24 | 3.010 | 246,000 | -186,000 | 0.03% | 740,460 |
| 2015-12-23 | 2015-12-21 | 2.750 | 432,000 | +28,000 | 0.05% | 1,188,000 |
| 2015-12-22 | 2015-12-18 | 2.730 | 404,000 | +38,000 | 0.05% | 1,102,920 |
| 2015-12-21 | 2015-12-17 | 2.730 | 366,000 | -132,000 | 0.05% | 999,180 |
| 2015-12-17 | 2015-12-15 | 2.710 | 498,000 | +30,000 | 0.06% | 1,349,580 |
| 2015-12-14 | 2015-12-10 | 2.790 | 468,000 | -26,000 | 0.06% | 1,305,720 |
| 2015-12-11 | 2015-12-09 | 2.720 | 494,000 | +72,000 | 0.06% | 1,343,680 |
| 2015-12-04 | 2015-12-02 | 2.800 | 422,000 | +90,000 | 0.05% | 1,181,600 |
| 2015-12-03 | 2015-12-01 | 2.840 | 332,000 | +194,000 | 0.04% | 942,880 |
| 2015-12-02 | 2015-11-30 | 2.810 | 138,000 | +90,000 | 0.02% | 387,780 |
| 2015-11-27 | 2015-11-25 | 2.720 | 48,000 | +2,000 | 0.01% | 130,560 |
| 2015-11-26 | 2015-11-24 | 2.660 | 46,000 | +46,000 | 0.01% | 122,360 |
| 2015-11-13 | 2015-11-11 | 2.670 | 0 | -10,000 | ||
| 2015-11-06 | 2015-11-04 | 2.370 | 10,000 | +10,000 | 0.00% | 23,700 |
| 2015-11-03 | 2015-10-30 | 2.130 | 0 | -158,000 | ||
| 2015-11-02 | 2015-10-29 | 1.950 | 158,000 | +58,000 | 0.02% | 308,100 |
| 2015-10-30 | 2015-10-28 | 1.700 | 100,000 | +100,000 | 0.01% | 170,000 |
| 2015-09-10 | 2015-09-08 | 1.260 | 0 | -10,000 | ||
| 2015-08-25 | 2015-08-21 | 1.270 | 10,000 | -64,000 | 0.00% | 12,700 |
| 2015-08-21 | 2015-08-19 | 1.360 | 74,000 | +10,000 | 0.01% | 100,640 |
| 2015-08-06 | 2015-08-04 | 1.440 | 64,000 | -12,000 | 0.01% | 92,160 |
| 2015-08-03 | 2015-07-30 | 1.440 | 76,000 | +12,000 | 0.01% | 109,440 |
| 2015-07-30 | 2015-07-28 | 1.360 | 64,000 | -124,000 | 0.01% | 87,040 |
| 2015-07-28 | 2015-07-24 | 1.040 | 188,000 | -20,000 | 0.02% | 195,520 |
| 2015-07-27 | 2015-07-23 | 0.980 | 208,000 | -24,000 | 0.03% | 203,840 |
| 2015-07-24 | 2015-07-22 | 0.830 | 232,000 | +24,000 | 0.03% | 192,560 |
| 2015-07-16 | 2015-07-14 | 0.920 | 208,000 | -10,000 | 0.03% | 191,360 |
| 2015-07-14 | 2015-07-10 | 0.840 | 218,000 | -240,000 | 0.03% | 183,120 |
| 2015-07-10 | 2015-07-08 | 0.540 | 458,000 | +40,000 | 0.06% | 247,320 |
| 2015-07-09 | 2015-07-07 | 0.690 | 418,000 | +70,000 | 0.05% | 288,420 |
| 2015-07-08 | 2015-07-06 | 0.910 | 348,000 | +80,000 | 0.04% | 316,680 |
| 2015-07-07 | 2015-07-03 | 1.260 | 268,000 | +50,000 | 0.03% | 337,680 |
| 2015-07-03 | 2015-06-30 | 1.410 | 218,000 | +74,000 | 0.03% | 307,380 |
| 2015-07-02 | 2015-06-29 | 1.342 | 144,000 | +16,000 | 0.02% | 193,271 |
| 2015-06-30 | 2015-06-26 | 1.544 | 128,000 | +128,000 | 0.02% | 197,631 |
| 2015-06-19 | 2015-06-17 | 1.524 | 0 | -49,547 | ||
| 2015-06-09 | 2015-06-05 | 1.695 | 49,547 | +49,547 | 0.01% | 84,000 |
| 2015-05-20 | 2015-05-18 | 1.201 | 0 | -23,783 | ||
| 2015-05-19 | 2015-05-15 | 1.150 | 23,783 | +23,783 | 0.00% | 27,361 |
| 2015-05-18 | 2015-05-14 | 1.100 | 0 | -59,456 | ||
| 2015-05-15 | 2015-05-13 | 1.029 | 59,456 | +23,782 | 0.01% | 61,200 |
| 2015-05-14 | 2015-05-12 | 1.039 | 35,674 | -23,782 | 0.00% | 37,080 |
| 2015-05-12 | 2015-05-08 | 1.050 | 59,456 | +39,637 | 0.01% | 62,400 |
| 2015-05-08 | 2015-05-06 | 1.100 | 19,819 | +19,819 | 0.00% | 21,800 |
| 2015-03-27 | 2015-03-25 | 1.201 | 0 | -5,946 | ||
| 2015-03-13 | 2015-03-11 | 1.181 | 5,946 | +5,946 | 0.00% | 7,020 |
| 2015-01-16 | 2015-01-14 | 1.019 | 0 | -9,909 | ||
| 2015-01-15 | 2015-01-13 | 1.009 | 9,909 | -11,892 | 0.00% | 10,000 |
| 2015-01-07 | 2015-01-05 | 0.928 | 21,801 | +11,892 | 0.00% | 20,240 |
| 2015-01-02 | 2014-12-29 | 1.009 | 9,909 | +1,981 | 0.00% | 10,000 |
| 2014-12-12 | 2014-12-10 | 0.939 | 7,928 | +7,928 | 0.00% | 7,440 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy