History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-08-22 | 2025-08-20 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-08-21 | 2025-08-19 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,052,000 | +0 | 0.05% | 63,120 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,052,000 | -1,300,000 | 0.05% | 52,600 |
| 2025-08-14 | 2025-08-12 | 0.058 | 2,352,000 | +1,220,000 | 0.11% | 136,416 |
| 2025-08-13 | 2025-08-11 | 0.055 | 1,132,000 | +100,000 | 0.05% | 62,260 |
| 2025-08-12 | 2025-08-08 | 0.048 | 1,032,000 | -280,000 | 0.05% | 49,536 |
| 2025-08-11 | 2025-08-07 | 0.039 | 1,312,000 | -66,000 | 0.06% | 51,168 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,378,000 | +300,000 | 0.06% | 41,340 |
| 2025-08-01 | 2025-07-30 | 0.032 | 1,078,000 | -300,000 | 0.05% | 34,496 |
| 2025-07-30 | 2025-07-28 | 0.030 | 1,378,000 | -1,000,000 | 0.06% | 41,340 |
| 2025-07-28 | 2025-07-24 | 0.030 | 2,378,000 | -4,000,000 | 0.11% | 71,340 |
| 2025-07-25 | 2025-07-23 | 0.028 | 6,378,000 | +1,000,000 | 0.30% | 178,584 |
| 2025-07-22 | 2025-07-18 | 0.027 | 5,378,000 | +1,000,000 | 0.25% | 145,206 |
| 2025-07-21 | 2025-07-17 | 0.027 | 4,378,000 | +2,000,000 | 0.20% | 118,206 |
| 2025-07-18 | 2025-07-16 | 0.027 | 2,378,000 | +1,000,000 | 0.11% | 64,206 |
| 2025-07-02 | 2025-06-27 | 0.030 | 1,378,000 | +266,000 | 0.06% | 41,340 |
| 2025-06-24 | 2025-06-20 | 0.035 | 1,112,000 | -64,000 | 0.05% | 38,920 |
| 2025-06-17 | 2025-06-13 | 0.034 | 1,176,000 | +164,000 | 0.05% | 39,984 |
| 2025-05-30 | 2025-05-28 | 0.032 | 1,012,000 | -70,000 | 0.05% | 32,384 |
| 2025-05-28 | 2025-05-26 | 0.031 | 1,082,000 | +70,000 | 0.05% | 33,542 |
| 2025-05-12 | 2025-05-08 | 0.036 | 1,012,000 | -50,000 | 0.05% | 36,432 |
| 2025-05-06 | 2025-04-30 | 0.044 | 1,062,000 | +650,000 | 0.05% | 46,728 |
| 2025-02-27 | 2025-02-25 | 0.039 | 412,000 | -10,000 | 0.02% | 16,068 |
| 2025-02-25 | 2025-02-21 | 0.044 | 422,000 | -42,000 | 0.02% | 18,568 |
| 2025-02-24 | 2025-02-20 | 0.048 | 464,000 | +200,000 | 0.02% | 22,272 |
| 2025-02-21 | 2025-02-19 | 0.050 | 264,000 | +52,000 | 0.01% | 13,200 |
| 2025-02-20 | 2025-02-18 | 0.048 | 212,000 | -780,000 | 0.01% | 10,176 |
| 2025-02-19 | 2025-02-17 | 0.060 | 992,000 | -7,840,000 | 0.05% | 59,520 |
| 2025-02-18 | 2025-02-14 | 0.046 | 8,832,000 | -1,920,000 | 0.41% | 406,272 |
| 2025-02-17 | 2025-02-13 | 0.033 | 10,752,000 | -20,000 | 0.50% | 354,816 |
| 2025-02-14 | 2025-02-12 | 0.033 | 10,772,000 | +80,000 | 0.50% | 355,476 |
| 2025-02-13 | 2025-02-11 | 0.033 | 10,692,000 | -2,220,000 | 0.50% | 352,836 |
| 2025-02-12 | 2025-02-10 | 0.028 | 12,912,000 | -326,000 | 0.60% | 361,536 |
| 2025-02-11 | 2025-02-07 | 0.028 | 13,238,000 | -2,894,000 | 0.62% | 370,664 |
| 2025-02-10 | 2025-02-06 | 0.028 | 16,132,000 | +904,000 | 0.75% | 451,696 |
| 2025-02-07 | 2025-02-05 | 0.028 | 15,228,000 | -632,000 | 0.71% | 426,384 |
| 2025-02-06 | 2025-02-04 | 0.028 | 15,860,000 | +1,860,000 | 0.74% | 444,080 |
| 2025-02-05 | 2025-02-03 | 0.028 | 14,000,000 | -2,112,000 | 0.65% | 392,000 |
| 2025-02-04 | 2025-01-28 | 0.028 | 16,112,000 | +1,190,000 | 0.75% | 451,136 |
| 2025-02-03 | 2025-01-24 | 0.028 | 14,922,000 | +1,264,000 | 0.69% | 417,816 |
| 2025-01-27 | 2025-01-23 | 0.028 | 13,658,000 | +336,000 | 0.63% | 382,424 |
| 2025-01-24 | 2025-01-22 | 0.025 | 13,322,000 | -818,000 | 0.62% | 333,050 |
| 2025-01-23 | 2025-01-21 | 0.024 | 14,140,000 | -1,832,000 | 0.66% | 339,360 |
| 2025-01-22 | 2025-01-20 | 0.024 | 15,972,000 | +1,538,000 | 0.74% | 383,328 |
| 2025-01-20 | 2025-01-16 | 0.027 | 14,434,000 | +116,000 | 0.67% | 389,718 |
| 2025-01-17 | 2025-01-15 | 0.027 | 14,318,000 | +10,000 | 0.67% | 386,586 |
| 2025-01-16 | 2025-01-14 | 0.027 | 14,308,000 | +74,000 | 0.67% | 386,316 |
| 2025-01-15 | 2025-01-13 | 0.027 | 14,234,000 | +340,000 | 0.66% | 384,318 |
| 2025-01-14 | 2025-01-10 | 0.027 | 13,894,000 | -26,000 | 0.65% | 375,138 |
| 2025-01-13 | 2025-01-09 | 0.028 | 13,920,000 | -978,000 | 0.65% | 389,760 |
| 2025-01-10 | 2025-01-08 | 0.026 | 14,898,000 | +26,000 | 0.69% | 387,348 |
| 2025-01-09 | 2025-01-07 | 0.027 | 14,872,000 | -466,000 | 0.69% | 401,544 |
| 2025-01-08 | 2025-01-06 | 0.027 | 15,338,000 | +228,000 | 0.71% | 414,126 |
| 2025-01-07 | 2025-01-03 | 0.028 | 15,110,000 | -26,000 | 0.70% | 423,080 |
| 2025-01-06 | 2025-01-02 | 0.028 | 15,136,000 | -530,000 | 0.70% | 423,808 |
| 2025-01-03 | 2024-12-31 | 0.029 | 15,666,000 | +762,000 | 0.73% | 454,314 |
| 2025-01-02 | 2024-12-27 | 0.030 | 14,904,000 | -1,862,000 | 0.69% | 447,120 |
| 2024-12-30 | 2024-12-24 | 0.030 | 16,766,000 | +990,000 | 0.78% | 502,980 |
| 2024-12-27 | 2024-12-20 | 0.033 | 15,776,000 | +3,364,000 | 0.73% | 520,608 |
| 2024-12-23 | 2024-12-19 | 0.034 | 12,412,000 | -600,000 | 0.58% | 422,008 |
| 2024-12-20 | 2024-12-18 | 0.034 | 13,012,000 | -1,486,000 | 0.60% | 442,408 |
| 2024-12-19 | 2024-12-17 | 0.038 | 14,498,000 | +3,648,000 | 0.67% | 550,924 |
| 2024-12-18 | 2024-12-16 | 0.040 | 10,850,000 | +714,000 | 0.50% | 434,000 |
| 2024-12-17 | 2024-12-13 | 0.040 | 10,136,000 | -176,000 | 0.47% | 405,440 |
| 2024-12-16 | 2024-12-12 | 0.041 | 10,312,000 | +120,000 | 0.48% | 422,792 |
| 2024-12-13 | 2024-12-11 | 0.042 | 10,192,000 | -950,000 | 0.47% | 428,064 |
| 2024-12-12 | 2024-12-10 | 0.040 | 11,142,000 | +306,000 | 0.52% | 445,680 |
| 2024-12-11 | 2024-12-09 | 0.039 | 10,836,000 | +724,000 | 0.50% | 422,604 |
| 2024-12-10 | 2024-12-06 | 0.038 | 10,112,000 | -1,754,000 | 0.47% | 384,256 |
| 2024-12-09 | 2024-12-05 | 0.036 | 11,866,000 | +834,000 | 0.55% | 427,176 |
| 2024-12-06 | 2024-12-04 | 0.034 | 11,032,000 | -1,072,000 | 0.51% | 375,088 |
| 2024-12-05 | 2024-12-03 | 0.030 | 12,104,000 | -498,000 | 0.56% | 363,120 |
| 2024-12-04 | 2024-12-02 | 0.030 | 12,602,000 | +220,000 | 0.59% | 378,060 |
| 2024-12-03 | 2024-11-29 | 0.030 | 12,382,000 | +1,492,000 | 0.58% | 371,460 |
| 2024-12-02 | 2024-11-28 | 0.029 | 10,890,000 | -44,000 | 0.51% | 315,810 |
| 2024-11-29 | 2024-11-27 | 0.031 | 10,934,000 | -490,000 | 0.51% | 338,954 |
| 2024-11-28 | 2024-11-26 | 0.031 | 11,424,000 | +36,000 | 0.53% | 354,144 |
| 2024-11-27 | 2024-11-25 | 0.027 | 11,388,000 | -220,000 | 0.53% | 307,476 |
| 2024-11-26 | 2024-11-22 | 0.027 | 11,608,000 | +408,000 | 0.54% | 313,416 |
| 2024-11-25 | 2024-11-21 | 0.030 | 11,200,000 | +12,000 | 0.52% | 336,000 |
| 2024-11-22 | 2024-11-20 | 0.031 | 11,188,000 | -42,000 | 0.52% | 346,828 |
| 2024-11-21 | 2024-11-19 | 0.031 | 11,230,000 | +408,000 | 0.52% | 348,130 |
| 2024-11-20 | 2024-11-18 | 0.031 | 10,822,000 | -410,000 | 0.50% | 335,482 |
| 2024-11-19 | 2024-11-15 | 0.029 | 11,232,000 | +830,000 | 0.52% | 325,728 |
| 2024-11-18 | 2024-11-14 | 0.032 | 10,402,000 | +340,000 | 0.48% | 332,864 |
| 2024-11-15 | 2024-11-13 | 0.033 | 10,062,000 | -10,000 | 0.47% | 332,046 |
| 2024-11-14 | 2024-11-12 | 0.031 | 10,072,000 | -434,000 | 0.47% | 312,232 |
| 2024-11-12 | 2024-11-08 | 0.033 | 10,506,000 | +94,000 | 0.49% | 346,698 |
| 2024-11-11 | 2024-11-07 | 0.035 | 10,412,000 | -102,000 | 0.48% | 364,420 |
| 2024-11-08 | 2024-11-06 | 0.033 | 10,514,000 | -188,000 | 0.49% | 346,962 |
| 2024-11-07 | 2024-11-05 | 0.036 | 10,702,000 | -838,000 | 0.50% | 385,272 |
| 2024-11-06 | 2024-11-04 | 0.035 | 11,540,000 | +426,000 | 0.54% | 403,900 |
| 2024-11-05 | 2024-11-01 | 0.036 | 11,114,000 | +1,342,000 | 0.52% | 400,104 |
| 2024-11-04 | 2024-10-31 | 0.036 | 9,772,000 | +220,000 | 0.45% | 351,792 |
| 2024-11-01 | 2024-10-30 | 0.035 | 9,552,000 | +30,000 | 0.44% | 334,320 |
| 2024-10-31 | 2024-10-29 | 0.038 | 9,522,000 | +48,000 | 0.44% | 361,836 |
| 2024-10-30 | 2024-10-28 | 0.040 | 9,474,000 | -142,000 | 0.44% | 378,960 |
| 2024-10-29 | 2024-10-25 | 0.038 | 9,616,000 | +74,000 | 0.45% | 365,408 |
| 2024-10-28 | 2024-10-24 | 0.038 | 9,542,000 | +50,000 | 0.44% | 362,596 |
| 2024-10-25 | 2024-10-23 | 0.042 | 9,492,000 | +5,852,000 | 0.44% | 398,664 |
| 2024-10-22 | 2024-10-18 | 0.045 | 3,640,000 | -392,000 | 0.17% | 163,800 |
| 2024-10-21 | 2024-10-17 | 0.048 | 4,032,000 | -120,000 | 0.19% | 193,536 |
| 2024-10-18 | 2024-10-16 | 0.045 | 4,152,000 | +438,000 | 0.19% | 186,840 |
| 2024-10-17 | 2024-10-15 | 0.029 | 3,714,000 | +62,000 | 0.17% | 107,706 |
| 2024-10-16 | 2024-10-14 | 0.030 | 3,652,000 | +40,000 | 0.17% | 109,560 |
| 2024-10-15 | 2024-10-10 | 0.036 | 3,612,000 | +2,820,000 | 0.17% | 130,032 |
| 2024-10-14 | 2024-10-09 | 0.069 | 792,000 | -974,000 | 0.04% | 54,648 |
| 2024-10-10 | 2024-10-08 | 0.024 | 1,766,000 | -554,000 | 0.08% | 42,384 |
| 2024-10-09 | 2024-10-07 | 0.029 | 2,320,000 | +2,270,000 | 0.11% | 67,280 |
| 2024-10-04 | 2024-10-02 | 0.020 | 50,000 | -1,698,000 | 0.00% | 1,000 |
| 2024-09-30 | 2024-09-26 | 0.020 | 1,748,000 | -2,000 | 0.08% | 34,960 |
| 2024-09-27 | 2024-09-25 | 0.021 | 1,750,000 | +1,000,000 | 0.08% | 36,750 |
| 2024-09-26 | 2024-09-24 | 0.022 | 750,000 | +700,000 | 0.03% | 16,500 |
| 2024-09-25 | 2024-09-23 | 0.022 | 50,000 | -1,982,000 | 0.00% | 1,100 |
| 2024-09-24 | 2024-09-20 | 0.020 | 2,032,000 | -12,000 | 0.09% | 40,640 |
| 2024-09-23 | 2024-09-19 | 0.020 | 2,044,000 | +1,994,000 | 0.10% | 40,880 |
| 2024-08-08 | 2024-08-06 | 0.014 | 50,000 | -1,200,000 | 0.00% | 700 |
| 2024-08-07 | 2024-08-05 | 0.014 | 1,250,000 | -600,000 | 0.06% | 17,500 |
| 2024-08-05 | 2024-08-01 | 0.015 | 1,850,000 | -544,000 | 0.09% | 27,750 |
| 2024-07-31 | 2024-07-29 | 0.016 | 2,394,000 | +104,000 | 0.11% | 38,304 |
| 2024-07-30 | 2024-07-26 | 0.016 | 2,290,000 | +230,000 | 0.11% | 36,640 |
| 2024-07-29 | 2024-07-25 | 0.016 | 2,060,000 | -150,000 | 0.10% | 32,960 |
| 2024-07-26 | 2024-07-24 | 0.016 | 2,210,000 | -1,578,000 | 0.10% | 35,360 |
| 2024-07-25 | 2024-07-23 | 0.016 | 3,788,000 | +14,000 | 0.18% | 60,608 |
| 2024-07-24 | 2024-07-22 | 0.017 | 3,774,000 | +10,000 | 0.18% | 64,158 |
| 2024-07-23 | 2024-07-19 | 0.018 | 3,764,000 | +230,000 | 0.17% | 67,752 |
| 2024-07-22 | 2024-07-18 | 0.018 | 3,534,000 | +314,000 | 0.16% | 63,612 |
| 2024-07-19 | 2024-07-17 | 0.018 | 3,220,000 | +8,000 | 0.15% | 57,960 |
| 2024-07-18 | 2024-07-16 | 0.018 | 3,212,000 | -14,000 | 0.15% | 57,816 |
| 2024-07-17 | 2024-07-15 | 0.018 | 3,226,000 | -622,000 | 0.15% | 58,068 |
| 2024-07-15 | 2024-07-11 | 0.018 | 3,848,000 | +14,000 | 0.18% | 69,264 |
| 2024-07-12 | 2024-07-10 | 0.019 | 3,834,000 | -1,294,000 | 0.18% | 72,846 |
| 2024-07-10 | 2024-07-08 | 0.018 | 5,128,000 | +8,000 | 0.24% | 92,304 |
| 2024-07-08 | 2024-07-04 | 0.018 | 5,120,000 | -3,694,000 | 0.24% | 92,160 |
| 2024-07-05 | 2024-07-03 | 0.017 | 8,814,000 | +3,104,000 | 0.41% | 149,838 |
| 2024-07-04 | 2024-07-02 | 0.019 | 5,710,000 | +1,186,000 | 0.27% | 108,490 |
| 2024-07-03 | 2024-06-28 | 0.019 | 4,524,000 | +4,000 | 0.21% | 85,956 |
| 2024-07-02 | 2024-06-27 | 0.019 | 4,520,000 | -1,880,000 | 0.21% | 85,880 |
| 2024-06-27 | 2024-06-25 | 0.019 | 6,400,000 | -870,000 | 0.30% | 121,600 |
| 2024-06-26 | 2024-06-24 | 0.019 | 7,270,000 | +808,000 | 0.34% | 138,130 |
| 2024-06-25 | 2024-06-21 | 0.022 | 6,462,000 | +708,000 | 0.30% | 142,164 |
| 2024-06-24 | 2024-06-20 | 0.023 | 5,754,000 | -166,000 | 0.27% | 132,342 |
| 2024-06-21 | 2024-06-19 | 0.023 | 5,920,000 | +4,340,000 | 0.28% | 136,160 |
| 2024-06-20 | 2024-06-18 | 0.024 | 1,580,000 | +290,000 | 0.07% | 37,920 |
| 2024-06-19 | 2024-06-17 | 0.023 | 1,290,000 | +750,000 | 0.06% | 29,670 |
| 2024-06-18 | 2024-06-14 | 0.021 | 540,000 | +60,000 | 0.03% | 11,340 |
| 2024-06-17 | 2024-06-13 | 0.021 | 480,000 | +280,000 | 0.02% | 10,080 |
| 2024-06-11 | 2024-06-06 | 0.022 | 200,000 | +150,000 | 0.01% | 4,400 |
| 2024-05-24 | 2024-05-22 | 0.019 | 50,000 | -394,000 | 0.00% | 950 |
| 2024-05-23 | 2024-05-21 | 0.019 | 444,000 | -220,000 | 0.02% | 8,436 |
| 2024-05-22 | 2024-05-20 | 0.019 | 664,000 | +394,000 | 0.03% | 12,616 |
| 2024-05-17 | 2024-05-14 | 0.017 | 270,000 | +220,000 | 0.01% | 4,590 |
| 2024-03-14 | 2024-03-12 | 0.019 | 50,000 | -4,206,000 | 0.00% | 950 |
| 2024-03-11 | 2024-03-07 | 0.016 | 4,256,000 | -794,000 | 0.20% | 68,096 |
| 2024-03-01 | 2024-02-28 | 0.020 | 5,050,000 | +5,000,000 | 0.23% | 101,000 |
| 2024-02-21 | 2024-02-19 | 0.025 | 50,000 | +40,000 | 0.00% | 1,250 |
| 2020-07-06 | 2020-07-02 | 0.720 | 10,000 | -196,000 | 0.00% | 7,200 |
| 2020-07-03 | 2020-06-30 | 0.720 | 206,000 | +196,000 | 0.01% | 148,320 |
| 2020-06-09 | 2020-06-05 | 0.840 | 10,000 | -2,000 | 0.00% | 8,400 |
| 2020-06-08 | 2020-06-04 | 0.840 | 12,000 | +2,000 | 0.00% | 10,080 |
| 2020-05-20 | 2020-05-18 | 0.860 | 10,000 | -10,000 | 0.00% | 8,600 |
| 2020-05-19 | 2020-05-15 | 0.850 | 20,000 | +10,000 | 0.00% | 17,000 |
| 2020-04-03 | 2020-04-01 | 1.130 | 10,000 | -80,000 | 0.00% | 11,300 |
| 2020-04-02 | 2020-03-31 | 1.120 | 90,000 | +80,000 | 0.01% | 100,800 |
| 2019-02-15 | 2019-02-13 | 1.360 | 10,000 | -51,966,000 | 0.00% | 13,600 |
| 2018-07-06 | 2018-07-04 | 1.140 | 51,976,000 | -96,000 | 4.14% | 59,252,640 |
| 2018-07-04 | 2018-06-29 | 0.970 | 52,072,000 | -50,000 | 4.15% | 50,509,840 |
| 2018-07-03 | 2018-06-28 | 0.950 | 52,122,000 | -480,000 | 4.15% | 49,515,900 |
| 2018-06-29 | 2018-06-27 | 0.840 | 52,602,000 | -80,000 | 4.19% | 44,185,680 |
| 2018-06-11 | 2018-06-07 | 0.710 | 52,682,000 | +50,000 | 4.20% | 37,404,220 |
| 2018-05-09 | 2018-05-07 | 0.730 | 52,632,000 | +310,000 | 4.19% | 38,421,360 |
| 2018-02-06 | 2018-02-02 | 0.700 | 52,322,000 | -7,200,000 | 5.00% | 36,625,400 |
| 2017-11-03 | 2017-11-01 | 0.740 | 59,522,000 | +250,000 | 5.69% | 44,046,280 |
| 2017-10-24 | 2017-10-20 | 0.820 | 59,272,000 | -286,000 | 5.67% | 48,603,040 |
| 2017-10-23 | 2017-10-19 | 0.800 | 59,558,000 | +20,000 | 5.70% | 47,646,400 |
| 2017-10-20 | 2017-10-18 | 0.800 | 59,538,000 | -32,000 | 5.69% | 47,630,400 |
| 2017-10-06 | 2017-10-03 | 0.700 | 59,570,000 | +70,000 | 5.70% | 41,699,000 |
| 2017-06-12 | 2017-06-08 | 0.790 | 59,500,000 | +96,000 | 5.69% | 47,005,000 |
| 2017-06-08 | 2017-06-06 | 0.900 | 59,404,000 | +78,000 | 5.68% | 53,463,600 |
| 2017-05-25 | 2017-05-23 | 0.970 | 59,326,000 | +28,000 | 5.67% | 57,546,220 |
| 2017-05-24 | 2017-05-22 | 0.990 | 59,298,000 | -60,000 | 5.67% | 58,705,020 |
| 2017-05-18 | 2017-05-16 | 1.010 | 59,358,000 | +40,000 | 5.68% | 59,951,580 |
| 2017-05-17 | 2017-05-15 | 1.000 | 59,318,000 | +52,000 | 5.67% | 59,318,000 |
| 2017-05-11 | 2017-05-09 | 1.000 | 59,266,000 | +6,898,000 | 5.67% | 59,266,000 |
| 2017-04-21 | 2017-04-19 | 1.060 | 52,368,000 | -14,000 | 5.01% | 55,510,080 |
| 2017-04-06 | 2017-04-03 | 1.100 | 52,382,000 | +20,000 | 5.01% | 57,620,200 |
| 2017-04-03 | 2017-03-30 | 1.150 | 52,362,000 | +22,000 | 5.01% | 60,216,300 |
| 2017-03-31 | 2017-03-29 | 1.170 | 52,340,000 | +48,000 | 5.01% | 61,237,800 |
| 2017-03-27 | 2017-03-23 | 1.180 | 52,292,000 | -192,000 | 5.00% | 61,704,560 |
| 2017-03-14 | 2017-03-10 | 1.140 | 52,484,000 | +2,000 | 5.02% | 59,831,760 |
| 2017-03-13 | 2017-03-09 | 1.140 | 52,482,000 | +52,278,000 | 5.02% | 59,829,480 |
| 2017-03-07 | 2017-03-03 | 1.210 | 204,000 | +2,000 | 0.02% | 246,840 |
| 2017-02-16 | 2017-02-14 | 1.170 | 202,000 | +164,000 | 0.02% | 236,340 |
| 2017-02-13 | 2017-02-09 | 1.220 | 38,000 | -24,000 | 0.00% | 46,360 |
| 2017-02-10 | 2017-02-08 | 1.230 | 62,000 | -18,000 | 0.01% | 76,260 |
| 2017-02-08 | 2017-02-06 | 1.220 | 80,000 | +34,000 | 0.01% | 97,600 |
| 2017-02-07 | 2017-02-03 | 1.220 | 46,000 | +36,000 | 0.00% | 56,120 |
| 2017-01-25 | 2017-01-23 | 1.230 | 10,000 | -60,000 | 0.00% | 12,300 |
| 2017-01-24 | 2017-01-20 | 1.270 | 70,000 | -58,000 | 0.01% | 88,900 |
| 2017-01-23 | 2017-01-19 | 1.260 | 128,000 | +126,000 | 0.01% | 161,280 |
| 2017-01-20 | 2017-01-18 | 1.300 | 2,000 | +2,000 | 0.00% | 2,600 |
| 2017-01-19 | 2017-01-17 | 1.290 | 0 | -58,000 | ||
| 2017-01-17 | 2017-01-13 | 1.370 | 58,000 | +58,000 | 0.01% | 79,460 |
| 2017-01-05 | 2017-01-03 | 1.330 | 0 | -62,000 | ||
| 2017-01-04 | 2016-12-30 | 1.210 | 62,000 | +60,000 | 0.01% | 75,020 |
| 2016-12-30 | 2016-12-28 | 1.180 | 2,000 | +2,000 | 0.00% | 2,360 |
| 2016-12-28 | 2016-12-22 | 1.180 | 0 | -78,000 | ||
| 2016-12-02 | 2016-11-30 | 1.140 | 78,000 | +78,000 | 0.01% | 88,920 |
| 2016-11-24 | 2016-11-22 | 1.270 | 0 | -24,000 | ||
| 2016-11-08 | 2016-11-04 | 1.470 | 24,000 | -20,000 | 0.00% | 35,280 |
| 2016-10-28 | 2016-10-26 | 1.340 | 44,000 | +44,000 | 0.00% | 58,960 |
| 2016-10-25 | 2016-10-20 | 1.400 | 0 | -64,000 | ||
| 2016-10-24 | 2016-10-19 | 1.370 | 64,000 | +64,000 | 0.01% | 87,680 |
| 2016-10-11 | 2016-10-06 | 1.260 | 0 | -130,000 | ||
| 2016-10-06 | 2016-10-04 | 1.130 | 130,000 | +92,000 | 0.01% | 146,900 |
| 2016-10-05 | 2016-10-03 | 1.130 | 38,000 | -82,000 | 0.00% | 42,940 |
| 2016-09-30 | 2016-09-28 | 1.060 | 120,000 | +120,000 | 0.01% | 127,200 |
| 2016-07-27 | 2016-07-25 | 1.940 | 0 | -18,000 | ||
| 2016-07-25 | 2016-07-21 | 1.850 | 18,000 | +18,000 | 0.00% | 33,300 |
| 2015-11-09 | 2015-11-05 | 2.370 | 0 | -30,000 | ||
| 2015-11-05 | 2015-11-03 | 2.290 | 30,000 | -70,000 | 0.00% | 68,700 |
| 2015-11-02 | 2015-10-29 | 1.950 | 100,000 | -50,000 | 0.01% | 195,000 |
| 2015-10-30 | 2015-10-28 | 1.700 | 150,000 | -50,000 | 0.02% | 255,000 |
| 2015-10-29 | 2015-10-27 | 1.600 | 200,000 | -14,000 | 0.03% | 320,000 |
| 2015-10-28 | 2015-10-26 | 1.490 | 214,000 | +50,000 | 0.03% | 318,860 |
| 2015-10-27 | 2015-10-23 | 1.620 | 164,000 | +50,000 | 0.02% | 265,680 |
| 2015-10-22 | 2015-10-19 | 1.670 | 114,000 | +100,000 | 0.01% | 190,380 |
| 2015-06-30 | 2015-06-26 | 1.544 | 14,000 | +127 | 0.00% | 21,616 |
| 2015-06-16 | 2015-06-12 | 1.372 | 13,873 | -49,547 | 0.00% | 19,040 |
| 2015-06-11 | 2015-06-09 | 1.302 | 63,420 | +13,873 | 0.01% | 82,560 |
| 2015-06-09 | 2015-06-05 | 1.695 | 49,547 | +49,547 | 0.01% | 84,000 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy