History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.060 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.058 0 +0
2025-08-13 2025-08-11 0.055 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.039 0 +0
2025-08-08 2025-08-06 0.036 0 +0
2025-08-07 2025-08-05 0.030 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.030 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.030 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.028 0 +0
2025-07-23 2025-07-21 0.027 0 +0
2025-07-22 2025-07-18 0.027 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.026 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.027 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.028 0 +0
2025-07-09 2025-07-07 0.028 0 +0
2025-07-08 2025-07-04 0.029 0 +0
2025-07-07 2025-07-03 0.028 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.029 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.029 0 +0
2025-06-27 2025-06-25 0.029 0 +0
2025-06-26 2025-06-24 0.036 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.030 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.030 0 +0
2025-06-03 2025-05-30 0.031 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.031 0 +0
2025-05-27 2025-05-23 0.029 0 +0
2025-05-26 2025-05-22 0.030 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.033 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.036 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.036 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.036 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.031 0 +0
2025-04-29 2025-04-25 0.028 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.028 0 +0
2025-04-17 2025-04-15 0.030 0 +0
2025-04-16 2025-04-14 0.030 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.030 0 +0
2025-03-31 2025-03-27 0.034 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.035 0 +0
2025-03-25 2025-03-21 0.033 0 +0
2025-03-24 2025-03-20 0.034 0 +0
2025-03-21 2025-03-19 0.036 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.036 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.034 0 +0
2025-03-12 2025-03-10 0.034 0 +0
2025-03-11 2025-03-07 0.034 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.038 0 +0
2025-03-05 2025-03-03 0.037 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.038 0 +0
2025-02-28 2025-02-26 0.039 0 +0
2025-02-27 2025-02-25 0.039 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.044 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.028 0 +0
2025-02-10 2025-02-06 0.028 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.024 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.028 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.028 0 +0
2025-01-03 2024-12-31 0.029 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.034 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.042 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.034 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.030 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.031 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.031 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.033 0 +0
2024-11-14 2024-11-12 0.031 0 +0
2024-11-13 2024-11-11 0.031 0 +0
2024-11-12 2024-11-08 0.033 0 +0
2024-11-11 2024-11-07 0.035 0 +0
2024-11-08 2024-11-06 0.033 0 +0
2024-11-07 2024-11-05 0.036 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.036 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.038 0 +0
2024-10-25 2024-10-23 0.042 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.020 0 +0
2024-10-04 2024-10-02 0.020 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.020 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.022 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.020 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.018 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.017 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.015 0 +0
2024-09-05 2024-09-03 0.014 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.015 0 +0
2024-09-02 2024-08-29 0.015 0 +0
2024-08-30 2024-08-28 0.014 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.014 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.015 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.016 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.016 0 +0
2024-07-31 2024-07-29 0.016 0 +0
2024-07-30 2024-07-26 0.016 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.016 0 +0
2024-07-25 2024-07-23 0.016 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.018 0 +0
2024-07-22 2024-07-18 0.018 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.018 0 +0
2024-07-17 2024-07-15 0.018 0 +0
2024-07-16 2024-07-12 0.018 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.019 0 +0
2024-07-11 2024-07-09 0.019 0 +0
2024-07-10 2024-07-08 0.018 0 +0
2024-07-09 2024-07-05 0.018 0 +0
2024-07-08 2024-07-04 0.018 0 +0
2024-07-05 2024-07-03 0.017 0 +0
2024-07-04 2024-07-02 0.019 0 +0
2024-07-03 2024-06-28 0.019 0 +0
2024-07-02 2024-06-27 0.019 0 +0
2024-06-28 2024-06-26 0.019 0 +0
2024-06-27 2024-06-25 0.019 0 +0
2024-06-26 2024-06-24 0.019 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.023 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.023 0 +0
2024-06-18 2024-06-14 0.021 0 +0
2024-06-17 2024-06-13 0.021 0 +0
2024-06-14 2024-06-12 0.020 0 +0
2024-06-13 2024-06-11 0.020 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.022 0 +0
2024-06-07 2024-06-05 0.022 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.020 0 +0
2024-06-03 2024-05-30 0.020 0 +0
2024-05-31 2024-05-29 0.019 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.019 0 +0
2024-05-28 2024-05-24 0.020 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.019 0 +0
2024-05-23 2024-05-21 0.019 0 +0
2024-05-22 2024-05-20 0.019 0 +0
2024-05-21 2024-05-17 0.018 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.018 0 +0
2024-05-14 2024-05-10 0.019 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.019 0 +0
2024-05-09 2024-05-07 0.020 0 +0
2024-05-08 2024-05-06 0.017 0 +0
2024-05-07 2024-05-03 0.018 0 +0
2024-05-06 2024-05-02 0.018 0 +0
2024-05-03 2024-04-30 0.018 0 +0
2024-05-02 2024-04-29 0.018 0 +0
2024-04-30 2024-04-26 0.018 0 +0
2024-04-29 2024-04-25 0.018 0 +0
2024-04-26 2024-04-24 0.018 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.018 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.023 0 +0
2024-04-11 2024-04-09 0.020 0 +0
2024-04-10 2024-04-08 0.020 0 +0
2024-04-09 2024-04-05 0.019 0 +0
2024-04-08 2024-04-03 0.019 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.020 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.018 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.018 0 +0
2024-03-22 2024-03-20 0.018 0 +0
2024-03-21 2024-03-19 0.018 0 +0
2024-03-20 2024-03-18 0.018 0 +0
2024-03-19 2024-03-15 0.018 0 +0
2024-03-18 2024-03-14 0.018 0 +0
2024-03-15 2024-03-13 0.018 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.018 0 +0
2024-03-12 2024-03-08 0.017 0 +0
2024-03-11 2024-03-07 0.016 0 +0
2024-03-08 2024-03-06 0.018 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.019 0 +0
2024-03-04 2024-02-29 0.022 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.018 0 +0
2024-02-28 2024-02-26 0.019 0 +0
2024-02-27 2024-02-23 0.019 0 +0
2024-02-26 2024-02-22 0.018 0 +0
2024-02-23 2024-02-21 0.019 0 +0
2024-02-22 2024-02-20 0.022 0 +0
2024-02-21 2024-02-19 0.025 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.013 0 +0
2024-02-06 2024-02-02 0.013 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.011 0 +0
2024-01-30 2024-01-26 0.011 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.012 0 +0
2024-01-25 2024-01-23 0.012 0 +0
2024-01-24 2024-01-22 0.014 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.019 0 +0
2024-01-19 2024-01-17 0.026 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.025 0 +0
2024-01-12 2024-01-10 0.025 0 +0
2024-01-11 2024-01-09 0.025 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.028 0 +0
2024-01-05 2024-01-03 0.027 0 +0
2024-01-04 2024-01-02 0.028 0 +0
2024-01-03 2023-12-29 0.030 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.034 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.034 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.040 0 +0
2023-12-04 2023-11-30 0.041 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.042 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.045 0 +0
2023-11-17 2023-11-15 0.045 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.051 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.091 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.152 0 +0
2023-11-03 2023-11-01 0.152 0 +0
2023-11-02 2023-10-31 0.152 0 +0
2023-11-01 2023-10-30 0.152 0 +0
2023-10-31 2023-10-27 0.152 0 +0
2023-10-30 2023-10-26 0.152 0 +0
2023-10-27 2023-10-25 0.152 0 +0
2023-10-26 2023-10-24 0.152 0 +0
2023-10-25 2023-10-20 0.152 0 +0
2023-10-24 2023-10-19 0.152 0 +0
2023-10-20 2023-10-18 0.152 0 +0
2023-10-19 2023-10-17 0.152 0 +0
2023-10-18 2023-10-16 0.152 0 +0
2023-10-17 2023-10-13 0.152 0 +0
2023-10-16 2023-10-12 0.152 0 +0
2023-10-13 2023-10-11 0.152 0 +0
2023-10-12 2023-10-10 0.152 0 +0
2023-10-11 2023-10-09 0.152 0 +0
2023-10-10 2023-10-06 0.152 0 +0
2023-10-09 2023-10-05 0.152 0 +0
2023-10-06 2023-10-04 0.152 0 +0
2023-10-05 2023-10-03 0.152 0 +0
2023-10-04 2023-09-29 0.152 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.152 0 +0
2023-09-28 2023-09-26 0.152 0 +0
2023-09-27 2023-09-25 0.152 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.152 0 +0
2023-09-22 2023-09-20 0.152 0 +0
2023-09-21 2023-09-19 0.152 0 +0
2023-09-20 2023-09-18 0.152 0 +0
2023-09-19 2023-09-15 0.152 0 +0
2023-09-18 2023-09-14 0.152 0 +0
2023-09-15 2023-09-13 0.152 0 +0
2023-09-14 2023-09-12 0.152 0 +0
2023-09-13 2023-09-11 0.152 0 +0
2023-09-12 2023-09-07 0.152 0 +0
2023-09-11 2023-09-06 0.152 0 +0
2023-09-07 2023-09-05 0.152 0 +0
2023-09-06 2023-09-04 0.152 0 +0
2023-09-05 2023-08-31 0.152 0 +0
2023-09-04 2023-08-30 0.152 0 +0
2023-08-31 2023-08-29 0.152 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.152 0 +0
2023-08-28 2023-08-24 0.152 0 +0
2023-08-25 2023-08-23 0.152 0 +0
2023-08-24 2023-08-22 0.152 0 +0
2023-08-23 2023-08-21 0.152 0 +0
2023-08-22 2023-08-18 0.152 0 +0
2023-08-21 2023-08-17 0.152 0 +0
2023-08-18 2023-08-16 0.152 0 +0
2023-08-17 2023-08-15 0.152 0 +0
2023-08-16 2023-08-14 0.152 0 +0
2023-08-15 2023-08-11 0.152 0 +0
2023-08-14 2023-08-10 0.152 0 +0
2023-08-11 2023-08-09 0.152 0 +0
2023-08-10 2023-08-08 0.152 0 +0
2023-08-09 2023-08-07 0.152 0 +0
2023-08-08 2023-08-04 0.152 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.152 0 +0
2023-08-03 2023-08-01 0.152 0 +0
2023-08-02 2023-07-31 0.152 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.152 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.152 0 +0
2023-07-26 2023-07-24 0.152 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.152 0 +0
2023-07-13 2023-07-11 0.152 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.152 0 +0
2023-07-06 2023-07-04 0.152 0 +0
2023-07-05 2023-07-03 0.152 0 +0
2023-07-04 2023-06-30 0.152 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.152 0 +0
2023-06-23 2023-06-20 0.152 0 +0
2023-06-21 2023-06-19 0.152 0 +0
2023-06-20 2023-06-16 0.152 0 +0
2023-06-19 2023-06-15 0.152 0 +0
2023-06-16 2023-06-14 0.152 0 +0
2023-06-15 2023-06-13 0.152 0 +0
2023-06-14 2023-06-12 0.152 0 +0
2023-06-13 2023-06-09 0.152 0 +0
2023-06-12 2023-06-08 0.152 0 +0
2023-06-09 2023-06-07 0.152 0 +0
2023-06-08 2023-06-06 0.152 0 +0
2023-06-07 2023-06-05 0.152 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.152 0 +0
2023-06-02 2023-05-31 0.152 0 +0
2023-06-01 2023-05-30 0.152 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.152 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.152 0 +0
2023-05-24 2023-05-22 0.152 0 +0
2023-05-23 2023-05-19 0.152 0 +0
2023-05-22 2023-05-18 0.152 0 +0
2023-05-19 2023-05-17 0.152 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.152 0 +0
2023-05-16 2023-05-12 0.152 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.152 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.152 0 +0
2023-05-09 2023-05-05 0.152 0 +0
2023-05-08 2023-05-04 0.152 0 +0
2023-05-05 2023-05-03 0.152 0 +0
2023-05-04 2023-05-02 0.152 0 +0
2023-05-03 2023-04-28 0.152 0 +0
2023-05-02 2023-04-27 0.152 0 +0
2023-04-28 2023-04-26 0.152 0 +0
2023-04-27 2023-04-25 0.152 0 +0
2023-04-26 2023-04-24 0.152 0 +0
2023-04-25 2023-04-21 0.152 0 +0
2023-04-24 2023-04-20 0.152 0 +0
2023-04-21 2023-04-19 0.152 0 +0
2023-04-20 2023-04-18 0.152 0 +0
2023-04-19 2023-04-17 0.152 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.152 0 +0
2023-04-14 2023-04-12 0.152 0 +0
2023-04-13 2023-04-11 0.152 0 +0
2023-04-12 2023-04-06 0.152 0 +0
2023-04-11 2023-04-04 0.152 0 +0
2023-04-06 2023-04-03 0.152 0 +0
2023-04-04 2023-03-31 0.152 0 +0
2023-04-03 2023-03-30 0.152 0 +0
2023-03-31 2023-03-29 0.152 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.152 0 +0
2023-03-27 2023-03-23 0.152 0 +0
2023-03-24 2023-03-22 0.152 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.152 0 +0
2023-03-17 2023-03-15 0.152 0 +0
2023-03-16 2023-03-14 0.152 0 +0
2023-03-15 2023-03-13 0.152 0 +0
2023-03-14 2023-03-10 0.152 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.152 0 +0
2023-03-09 2023-03-07 0.152 0 +0
2023-03-08 2023-03-06 0.152 0 +0
2023-03-07 2023-03-03 0.152 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.152 0 +0
2023-03-02 2023-02-28 0.152 0 +0
2023-03-01 2023-02-27 0.152 0 +0
2023-02-28 2023-02-24 0.152 0 +0
2023-02-27 2023-02-23 0.152 0 +0
2023-02-24 2023-02-22 0.152 0 +0
2023-02-23 2023-02-21 0.152 0 +0
2023-02-22 2023-02-20 0.152 0 +0
2023-02-21 2023-02-17 0.152 0 +0
2023-02-20 2023-02-16 0.152 0 +0
2023-02-17 2023-02-15 0.152 0 +0
2023-02-16 2023-02-14 0.152 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.152 0 +0
2023-02-13 2023-02-09 0.152 0 +0
2023-02-10 2023-02-08 0.152 0 +0
2023-02-09 2023-02-07 0.152 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.152 0 +0
2023-02-06 2023-02-02 0.152 0 +0
2023-02-03 2023-02-01 0.152 0 +0
2023-02-02 2023-01-31 0.152 0 +0
2023-02-01 2023-01-30 0.152 0 +0
2023-01-31 2023-01-27 0.152 0 +0
2023-01-30 2023-01-26 0.152 0 +0
2023-01-27 2023-01-20 0.152 0 +0
2023-01-26 2023-01-19 0.152 0 +0
2023-01-20 2023-01-18 0.152 0 +0
2023-01-19 2023-01-17 0.152 0 +0
2023-01-18 2023-01-16 0.152 0 +0
2023-01-17 2023-01-13 0.152 0 +0
2023-01-16 2023-01-12 0.152 0 +0
2023-01-13 2023-01-11 0.152 0 +0
2023-01-12 2023-01-10 0.152 0 +0
2023-01-11 2023-01-09 0.152 0 +0
2023-01-10 2023-01-06 0.152 0 +0
2023-01-09 2023-01-05 0.152 0 +0
2023-01-06 2023-01-04 0.152 0 +0
2023-01-05 2023-01-03 0.152 0 +0
2023-01-04 2022-12-30 0.152 0 +0
2023-01-03 2022-12-29 0.152 0 +0
2022-12-30 2022-12-28 0.152 0 +0
2022-12-29 2022-12-23 0.152 0 +0
2022-12-28 2022-12-22 0.152 0 +0
2022-12-23 2022-12-21 0.152 0 +0
2022-12-22 2022-12-20 0.152 0 +0
2022-12-21 2022-12-19 0.152 0 +0
2022-12-20 2022-12-16 0.152 0 +0
2022-12-19 2022-12-15 0.152 0 +0
2022-12-16 2022-12-14 0.152 0 +0
2022-12-15 2022-12-13 0.152 0 +0
2022-12-14 2022-12-12 0.152 0 +0
2022-12-13 2022-12-09 0.152 0 +0
2022-12-12 2022-12-08 0.152 0 +0
2022-12-09 2022-12-07 0.152 0 +0
2022-12-08 2022-12-06 0.152 0 +0
2022-12-07 2022-12-05 0.152 0 +0
2022-12-06 2022-12-02 0.152 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 +0
2022-12-01 2022-11-29 0.152 0 +0
2022-11-30 2022-11-28 0.152 0 +0
2022-11-29 2022-11-25 0.152 0 +0
2022-11-28 2022-11-24 0.152 0 +0
2022-11-25 2022-11-23 0.152 0 +0
2022-11-24 2022-11-22 0.152 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.152 0 +0
2022-11-21 2022-11-17 0.152 0 +0
2022-11-18 2022-11-16 0.152 0 +0
2022-11-17 2022-11-15 0.152 0 +0
2022-11-16 2022-11-14 0.152 0 +0
2022-11-15 2022-11-11 0.152 0 +0
2022-11-14 2022-11-10 0.152 0 +0
2022-11-11 2022-11-09 0.152 0 +0
2022-11-10 2022-11-08 0.152 0 +0
2022-11-09 2022-11-07 0.152 0 +0
2022-11-08 2022-11-04 0.152 0 +0
2022-11-07 2022-11-03 0.152 0 +0
2022-11-04 2022-11-02 0.152 0 +0
2022-11-03 2022-11-01 0.152 0 +0
2022-11-02 2022-10-31 0.152 0 +0
2022-11-01 2022-10-28 0.152 0 +0
2022-10-31 2022-10-27 0.152 0 +0
2022-10-28 2022-10-26 0.152 0 +0
2022-10-27 2022-10-25 0.152 0 +0
2022-10-26 2022-10-24 0.152 0 +0
2022-10-25 2022-10-21 0.152 0 +0
2022-10-24 2022-10-20 0.152 0 +0
2022-10-21 2022-10-19 0.152 0 +0
2022-10-20 2022-10-18 0.152 0 +0
2022-10-19 2022-10-17 0.152 0 +0
2022-10-18 2022-10-14 0.152 0 +0
2022-10-17 2022-10-13 0.152 0 +0
2022-10-14 2022-10-12 0.152 0 +0
2022-10-13 2022-10-11 0.152 0 +0
2022-10-12 2022-10-10 0.152 0 +0
2022-10-11 2022-10-07 0.152 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.152 0 +0
2022-10-06 2022-10-03 0.152 0 +0
2022-10-05 2022-09-30 0.152 0 +0
2022-10-03 2022-09-29 0.152 0 +0
2022-09-30 2022-09-28 0.152 0 +0
2022-09-29 2022-09-27 0.152 0 +0
2022-09-28 2022-09-26 0.152 0 +0
2022-09-27 2022-09-23 0.152 0 +0
2022-09-26 2022-09-22 0.152 0 +0
2022-09-23 2022-09-21 0.152 0 +0
2022-09-22 2022-09-20 0.152 0 +0
2022-09-21 2022-09-19 0.152 0 +0
2022-09-20 2022-09-16 0.152 0 +0
2022-09-19 2022-09-15 0.152 0 +0
2022-09-16 2022-09-14 0.152 0 +0
2022-09-15 2022-09-13 0.152 0 +0
2022-09-14 2022-09-09 0.152 0 +0
2022-09-13 2022-09-08 0.152 0 +0
2022-09-09 2022-09-07 0.152 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.152 0 +0
2022-09-06 2022-09-02 0.152 0 +0
2022-09-05 2022-09-01 0.152 0 +0
2022-09-02 2022-08-31 0.152 0 +0
2022-09-01 2022-08-30 0.152 0 +0
2022-08-31 2022-08-29 0.152 0 +0
2022-08-30 2022-08-26 0.152 0 +0
2022-08-29 2022-08-25 0.152 0 +0
2022-08-26 2022-08-24 0.152 0 +0
2022-08-25 2022-08-23 0.152 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.152 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.152 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.152 0 +0
2022-08-16 2022-08-12 0.152 0 +0
2022-08-15 2022-08-11 0.152 0 +0
2022-08-12 2022-08-10 0.152 0 +0
2022-08-11 2022-08-09 0.152 0 +0
2022-08-10 2022-08-08 0.152 0 +0
2022-08-09 2022-08-05 0.152 0 +0
2022-08-08 2022-08-04 0.152 0 +0
2022-08-05 2022-08-03 0.152 0 +0
2022-08-04 2022-08-02 0.152 0 +0
2022-08-03 2022-08-01 0.152 0 +0
2022-08-02 2022-07-29 0.152 0 +0
2022-08-01 2022-07-28 0.152 0 +0
2022-07-29 2022-07-27 0.152 0 +0
2022-07-28 2022-07-26 0.152 0 +0
2022-07-27 2022-07-25 0.152 0 +0
2022-07-26 2022-07-22 0.152 0 +0
2022-07-25 2022-07-21 0.152 0 +0
2022-07-22 2022-07-20 0.152 0 +0
2022-07-21 2022-07-19 0.152 0 +0
2022-07-20 2022-07-18 0.152 0 +0
2022-07-19 2022-07-15 0.152 0 +0
2022-07-18 2022-07-14 0.152 0 +0
2022-07-15 2022-07-13 0.152 0 +0
2022-07-14 2022-07-12 0.152 0 +0
2022-07-13 2022-07-11 0.152 0 +0
2022-07-12 2022-07-08 0.152 0 +0
2022-07-11 2022-07-07 0.152 0 +0
2022-07-08 2022-07-06 0.152 0 +0
2022-07-07 2022-07-05 0.152 0 +0
2022-07-06 2022-07-04 0.152 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.152 0 +0
2022-06-30 2022-06-28 0.152 0 +0
2022-06-29 2022-06-27 0.152 0 +0
2022-06-28 2022-06-24 0.152 0 +0
2022-06-27 2022-06-23 0.152 0 +0
2022-06-24 2022-06-22 0.152 0 +0
2022-06-23 2022-06-21 0.152 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.152 0 +0
2022-06-20 2022-06-16 0.152 0 +0
2022-06-17 2022-06-15 0.152 0 +0
2022-06-16 2022-06-14 0.152 0 +0
2022-06-15 2022-06-13 0.152 0 +0
2022-06-14 2022-06-10 0.152 0 +0
2022-06-13 2022-06-09 0.152 0 +0
2022-06-10 2022-06-08 0.152 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.152 0 +0
2022-06-07 2022-06-02 0.152 0 +0
2022-06-06 2022-06-01 0.152 0 +0
2022-06-02 2022-05-31 0.152 0 +0
2022-06-01 2022-05-30 0.152 0 +0
2022-05-31 2022-05-27 0.152 0 +0
2022-05-30 2022-05-26 0.152 0 +0
2022-05-27 2022-05-25 0.152 0 +0
2022-05-26 2022-05-24 0.152 0 +0
2022-05-25 2022-05-23 0.152 0 +0
2022-05-24 2022-05-20 0.152 0 +0
2022-05-23 2022-05-19 0.152 0 +0
2022-05-20 2022-05-18 0.152 0 +0
2022-05-19 2022-05-17 0.152 0 +0
2022-05-18 2022-05-16 0.152 0 +0
2022-05-17 2022-05-13 0.152 0 +0
2022-05-16 2022-05-12 0.152 0 +0
2022-05-13 2022-05-11 0.152 0 +0
2022-05-12 2022-05-10 0.152 0 +0
2022-05-11 2022-05-06 0.152 0 +0
2022-05-10 2022-05-05 0.152 0 +0
2022-05-06 2022-05-04 0.152 0 +0
2022-05-05 2022-05-03 0.152 0 +0
2022-05-04 2022-04-29 0.152 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.152 0 +0
2022-04-28 2022-04-26 0.152 0 +0
2022-04-27 2022-04-25 0.152 0 +0
2022-04-26 2022-04-22 0.152 0 +0
2022-04-25 2022-04-21 0.152 0 +0
2022-04-22 2022-04-20 0.152 0 +0
2022-04-21 2022-04-19 0.152 0 +0
2022-04-20 2022-04-14 0.152 0 +0
2022-04-19 2022-04-13 0.152 0 +0
2022-04-14 2022-04-12 0.152 0 +0
2022-04-13 2022-04-11 0.152 0 +0
2022-04-12 2022-04-08 0.152 0 +0
2022-04-11 2022-04-07 0.152 0 +0
2022-04-08 2022-04-06 0.152 0 +0
2022-04-07 2022-04-04 0.152 0 +0
2022-04-06 2022-04-01 0.152 0 +0
2022-04-04 2022-03-31 0.152 0 +0
2022-04-01 2022-03-30 0.141 0 +0
2022-03-31 2022-03-29 0.141 0 +0
2022-03-30 2022-03-28 0.157 0 +0
2022-03-29 2022-03-25 0.159 0 +0
2022-03-28 2022-03-24 0.159 0 +0
2022-03-25 2022-03-23 0.140 0 +0
2022-03-24 2022-03-22 0.140 0 +0
2022-03-23 2022-03-21 0.148 0 +0
2022-03-22 2022-03-18 0.148 0 +0
2022-03-21 2022-03-17 0.160 0 +0
2022-03-18 2022-03-16 0.157 0 +0
2022-03-17 2022-03-15 0.157 0 +0
2022-03-16 2022-03-14 0.160 0 +0
2022-03-15 2022-03-11 0.160 0 +0
2022-03-14 2022-03-10 0.150 0 +0
2022-03-11 2022-03-09 0.160 0 +0
2022-03-10 2022-03-08 0.168 0 +0
2022-03-09 2022-03-07 0.158 0 +0
2022-03-08 2022-03-04 0.158 0 +0
2022-03-07 2022-03-03 0.158 0 +0
2022-03-04 2022-03-02 0.158 0 +0
2022-03-03 2022-03-01 0.158 0 +0
2022-03-02 2022-02-28 0.158 0 +0
2022-03-01 2022-02-25 0.148 0 +0
2022-02-28 2022-02-24 0.148 0 +0
2022-02-25 2022-02-23 0.160 0 +0
2022-02-24 2022-02-22 0.155 0 +0
2022-02-23 2022-02-21 0.155 0 +0
2022-02-22 2022-02-18 0.155 0 +0
2022-02-21 2022-02-17 0.155 0 +0
2022-02-18 2022-02-16 0.158 0 +0
2022-02-17 2022-02-15 0.158 0 +0
2022-02-16 2022-02-14 0.158 0 +0
2022-02-15 2022-02-11 0.158 0 +0
2022-02-14 2022-02-10 0.158 0 +0
2022-02-11 2022-02-09 0.158 0 +0
2022-02-10 2022-02-08 0.159 0 +0
2022-02-09 2022-02-07 0.160 0 +0
2022-02-08 2022-02-04 0.160 0 +0
2022-02-07 2022-01-31 0.160 0 +0
2022-02-04 2022-01-27 0.160 0 +0
2022-01-28 2022-01-26 0.168 0 +0
2022-01-27 2022-01-25 0.185 0 +0
2022-01-26 2022-01-24 0.185 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.180 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.175 0 +0
2022-01-18 2022-01-14 0.161 0 +0
2022-01-17 2022-01-13 0.169 0 +0
2022-01-14 2022-01-12 0.169 0 +0
2022-01-13 2022-01-11 0.169 0 +0
2022-01-12 2022-01-10 0.180 0 +0
2022-01-11 2022-01-07 0.180 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.170 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.170 0 +0
2022-01-04 2021-12-31 0.170 0 +0
2022-01-03 2021-12-29 0.170 0 +0
2021-12-30 2021-12-28 0.195 0 +0
2021-12-29 2021-12-24 0.195 0 +0
2021-12-28 2021-12-22 0.182 0 +0
2021-12-23 2021-12-21 0.182 0 +0
2021-12-22 2021-12-20 0.182 0 +0
2021-12-21 2021-12-17 0.182 0 +0
2021-12-20 2021-12-16 0.180 0 +0
2021-12-17 2021-12-15 0.168 0 +0
2021-12-16 2021-12-14 0.172 0 +0
2021-12-15 2021-12-13 0.172 0 +0
2021-12-14 2021-12-10 0.182 0 +0
2021-12-13 2021-12-09 0.160 0 +0
2021-12-10 2021-12-08 0.160 0 +0
2021-12-09 2021-12-07 0.168 0 +0
2021-12-08 2021-12-06 0.155 0 +0
2021-12-07 2021-12-03 0.155 0 +0
2021-12-06 2021-12-02 0.155 0 +0
2021-12-03 2021-12-01 0.155 0 +0
2021-12-02 2021-11-30 0.155 0 +0
2021-12-01 2021-11-29 0.155 0 +0
2021-11-30 2021-11-26 0.155 0 +0
2021-11-29 2021-11-25 0.151 0 +0
2021-11-26 2021-11-24 0.160 0 +0
2021-11-25 2021-11-23 0.185 0 +0
2021-11-24 2021-11-22 0.182 0 +0
2021-11-23 2021-11-19 0.166 0 +0
2021-11-22 2021-11-18 0.158 0 +0
2021-11-19 2021-11-17 0.158 0 +0
2021-11-18 2021-11-16 0.158 0 +0
2021-11-17 2021-11-15 0.159 0 +0
2021-11-16 2021-11-12 0.159 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.159 0 +0
2021-11-11 2021-11-09 0.160 0 +0
2021-11-10 2021-11-08 0.160 0 +0
2021-11-09 2021-11-05 0.160 0 +0
2021-11-08 2021-11-04 0.160 0 +0
2021-11-05 2021-11-03 0.160 0 +0
2021-11-04 2021-11-02 0.160 0 +0
2021-11-03 2021-11-01 0.160 0 +0
2021-11-02 2021-10-29 0.160 0 +0
2021-11-01 2021-10-28 0.160 0 +0
2021-10-29 2021-10-27 0.160 0 +0
2021-10-28 2021-10-26 0.160 0 +0
2021-10-27 2021-10-25 0.160 0 +0
2021-10-26 2021-10-22 0.160 0 +0
2021-10-25 2021-10-21 0.160 0 +0
2021-10-22 2021-10-20 0.160 0 +0
2021-10-21 2021-10-19 0.160 0 +0
2021-10-20 2021-10-18 0.160 0 +0
2021-10-19 2021-10-15 0.160 0 +0
2021-10-18 2021-10-12 0.160 0 +0
2021-10-15 2021-10-11 0.160 0 +0
2021-10-12 2021-10-08 0.160 0 +0
2021-10-11 2021-10-07 0.160 0 +0
2021-10-08 2021-10-06 0.160 0 +0
2021-10-07 2021-10-05 0.160 0 +0
2021-10-06 2021-10-04 0.160 0 +0
2021-10-05 2021-09-30 0.160 0 +0
2021-10-04 2021-09-29 0.155 0 +0
2021-09-30 2021-09-28 0.147 0 +0
2021-09-29 2021-09-27 0.148 0 +0
2021-09-28 2021-09-24 0.148 0 +0
2021-09-27 2021-09-23 0.148 0 +0
2021-09-24 2021-09-21 0.136 0 +0
2021-09-23 2021-09-20 0.136 0 +0
2021-09-21 2021-09-17 0.136 0 +0
2021-09-20 2021-09-16 0.136 0 +0
2021-09-17 2021-09-15 0.138 0 +0
2021-09-16 2021-09-14 0.138 0 +0
2021-09-15 2021-09-13 0.138 0 +0
2021-09-14 2021-09-10 0.138 0 +0
2021-09-13 2021-09-09 0.138 0 +0
2021-09-10 2021-09-08 0.128 0 +0
2021-09-09 2021-09-07 0.123 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.108 0 +0
2021-09-06 2021-09-02 0.108 0 +0
2021-09-03 2021-09-01 0.110 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.117 0 +0
2021-08-31 2021-08-27 0.133 0 +0
2021-08-30 2021-08-26 0.132 0 +0
2021-08-27 2021-08-25 0.132 0 +0
2021-08-26 2021-08-24 0.132 0 +0
2021-08-25 2021-08-23 0.133 0 +0
2021-08-24 2021-08-20 0.133 0 +0
2021-08-23 2021-08-19 0.133 0 +0
2021-08-20 2021-08-18 0.130 0 +0
2021-08-19 2021-08-17 0.135 0 +0
2021-08-18 2021-08-16 0.120 0 +0
2021-08-17 2021-08-13 0.132 0 +0
2021-08-16 2021-08-12 0.128 0 +0
2021-08-13 2021-08-11 0.133 0 +0
2021-08-12 2021-08-10 0.149 0 +0
2021-08-11 2021-08-09 0.149 0 +0
2021-08-10 2021-08-06 0.149 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.144 0 +0
2021-08-05 2021-08-03 0.140 0 +0
2021-08-04 2021-08-02 0.140 0 +0
2021-08-03 2021-07-30 0.147 0 +0
2021-08-02 2021-07-29 0.147 0 +0
2021-07-30 2021-07-28 0.150 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.150 0 +0
2021-07-27 2021-07-23 0.150 0 +0
2021-07-26 2021-07-22 0.150 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.150 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.150 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.150 0 +0
2021-07-07 2021-07-05 0.150 0 +0
2021-07-06 2021-07-02 0.150 0 +0
2021-07-05 2021-06-30 0.165 0 +0
2021-07-02 2021-06-29 0.166 0 +0
2021-06-30 2021-06-28 0.151 0 +0
2021-06-29 2021-06-25 0.165 0 +0
2021-06-28 2021-06-24 0.165 0 +0
2021-06-25 2021-06-23 0.165 0 +0
2021-06-24 2021-06-22 0.160 0 +0
2021-06-23 2021-06-21 0.150 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.145 0 +0
2021-06-18 2021-06-16 0.145 0 +0
2021-06-17 2021-06-15 0.145 0 +0
2021-06-16 2021-06-11 0.145 0 +0
2021-06-15 2021-06-10 0.145 0 +0
2021-06-11 2021-06-09 0.145 0 +0
2021-06-10 2021-06-08 0.149 0 +0
2021-06-09 2021-06-07 0.149 0 +0
2021-06-08 2021-06-04 0.149 0 +0
2021-06-07 2021-06-03 0.155 0 +0
2021-06-04 2021-06-02 0.155 0 +0
2021-06-03 2021-06-01 0.155 0 +0
2021-06-02 2021-05-31 0.155 0 +0
2021-06-01 2021-05-28 0.155 0 +0
2021-05-31 2021-05-27 0.155 0 +0
2021-05-28 2021-05-26 0.147 0 +0
2021-05-27 2021-05-25 0.147 0 +0
2021-05-26 2021-05-24 0.148 0 +0
2021-05-25 2021-05-21 0.148 0 +0
2021-05-24 2021-05-20 0.148 0 +0
2021-05-21 2021-05-18 0.148 0 +0
2021-05-20 2021-05-17 0.141 0 +0
2021-05-18 2021-05-14 0.141 0 +0
2021-05-17 2021-05-13 0.140 0 +0
2021-05-14 2021-05-12 0.140 0 +0
2021-05-13 2021-05-11 0.140 0 +0
2021-05-12 2021-05-10 0.140 0 +0
2021-05-11 2021-05-07 0.140 0 +0
2021-05-10 2021-05-06 0.140 0 +0
2021-05-07 2021-05-05 0.140 0 +0
2021-05-06 2021-05-04 0.140 0 +0
2021-05-05 2021-05-03 0.140 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.150 0 +0
2021-04-30 2021-04-28 0.150 0 +0
2021-04-29 2021-04-27 0.152 0 +0
2021-04-28 2021-04-26 0.155 0 +0
2021-04-27 2021-04-23 0.160 0 +0
2021-04-26 2021-04-22 0.160 0 +0
2021-04-23 2021-04-21 0.160 0 +0
2021-04-22 2021-04-20 0.160 0 +0
2021-04-21 2021-04-19 0.160 0 +0
2021-04-20 2021-04-16 0.160 0 +0
2021-04-19 2021-04-15 0.160 0 +0
2021-04-16 2021-04-14 0.160 0 +0
2021-04-15 2021-04-13 0.160 0 +0
2021-04-14 2021-04-12 0.160 0 +0
2021-04-13 2021-04-09 0.160 0 +0
2021-04-12 2021-04-08 0.160 0 +0
2021-04-09 2021-04-07 0.160 0 +0
2021-04-08 2021-04-01 0.160 0 +0
2021-04-07 2021-03-31 0.160 0 +0
2021-04-01 2021-03-30 0.160 0 +0
2021-03-31 2021-03-29 0.165 0 +0
2021-03-30 2021-03-26 0.165 0 +0
2021-03-29 2021-03-25 0.166 0 +0
2021-03-26 2021-03-24 0.167 0 +0
2021-03-25 2021-03-23 0.167 0 +0
2021-03-24 2021-03-22 0.167 0 +0
2021-03-23 2021-03-19 0.167 0 +0
2021-03-22 2021-03-18 0.167 0 +0
2021-03-19 2021-03-17 0.167 0 +0
2021-03-18 2021-03-16 0.167 0 +0
2021-03-17 2021-03-15 0.167 0 +0
2021-03-16 2021-03-12 0.167 0 +0
2021-03-15 2021-03-11 0.167 0 +0
2021-03-12 2021-03-10 0.167 0 +0
2021-03-11 2021-03-09 0.167 0 +0
2021-03-10 2021-03-08 0.170 0 +0
2021-03-09 2021-03-05 0.170 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.170 0 +0
2021-03-04 2021-03-02 0.170 0 +0
2021-03-03 2021-03-01 0.156 0 +0
2021-03-02 2021-02-26 0.158 0 +0
2021-03-01 2021-02-25 0.158 0 +0
2021-02-26 2021-02-24 0.158 0 +0
2021-02-25 2021-02-23 0.171 0 +0
2021-02-24 2021-02-22 0.169 0 +0
2021-02-23 2021-02-19 0.163 0 +0
2021-02-22 2021-02-18 0.156 0 +0
2021-02-19 2021-02-17 0.192 0 +0
2021-02-18 2021-02-16 0.192 0 +0
2021-02-17 2021-02-11 0.192 0 +0
2021-02-16 2021-02-09 0.188 0 +0
2021-02-10 2021-02-08 0.188 0 +0
2021-02-09 2021-02-05 0.188 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.192 0 +0
2021-02-03 2021-02-01 0.192 0 +0
2021-02-02 2021-01-29 0.192 0 +0
2021-02-01 2021-01-28 0.195 0 +0
2021-01-29 2021-01-27 0.199 0 +0
2021-01-28 2021-01-26 0.195 0 +0
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.189 0 +0
2021-01-25 2021-01-21 0.189 0 +0
2021-01-22 2021-01-20 0.189 0 +0
2021-01-21 2021-01-19 0.189 0 +0
2021-01-20 2021-01-18 0.189 0 +0
2021-01-19 2021-01-15 0.189 0 +0
2021-01-18 2021-01-14 0.189 0 +0
2021-01-15 2021-01-13 0.189 0 +0
2021-01-14 2021-01-12 0.189 0 +0
2021-01-13 2021-01-11 0.189 0 +0
2021-01-12 2021-01-08 0.189 0 +0
2021-01-11 2021-01-07 0.189 0 +0
2021-01-08 2021-01-06 0.189 0 +0
2021-01-07 2021-01-05 0.189 0 +0
2021-01-06 2021-01-04 0.189 0 +0
2021-01-05 2020-12-31 0.189 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.153 0 +0
2020-12-23 2020-12-21 0.140 0 +0
2020-12-22 2020-12-18 0.140 0 +0
2020-12-21 2020-12-17 0.140 0 +0
2020-12-18 2020-12-16 0.140 0 +0
2020-12-17 2020-12-15 0.140 0 +0
2020-12-16 2020-12-14 0.140 0 +0
2020-12-15 2020-12-11 0.140 0 +0
2020-12-14 2020-12-10 0.140 0 +0
2020-12-11 2020-12-09 0.140 0 +0
2020-12-10 2020-12-08 0.140 0 +0
2020-12-09 2020-12-07 0.140 0 +0
2020-12-08 2020-12-04 0.140 0 +0
2020-12-07 2020-12-03 0.140 0 +0
2020-12-04 2020-12-02 0.140 0 +0
2020-12-03 2020-12-01 0.140 0 +0
2020-12-02 2020-11-30 0.140 0 +0
2020-12-01 2020-11-27 0.140 0 +0
2020-11-30 2020-11-26 0.140 0 +0
2020-11-27 2020-11-25 0.140 0 +0
2020-11-26 2020-11-24 0.140 0 +0
2020-11-25 2020-11-23 0.140 0 +0
2020-11-24 2020-11-20 0.140 0 +0
2020-11-23 2020-11-19 0.150 0 +0
2020-11-20 2020-11-18 0.150 0 +0
2020-11-19 2020-11-17 0.150 0 +0
2020-11-18 2020-11-16 0.150 0 +0
2020-11-17 2020-11-13 0.155 0 +0
2020-11-16 2020-11-12 0.155 0 +0
2020-11-13 2020-11-11 0.156 0 +0
2020-11-12 2020-11-10 0.156 0 +0
2020-11-11 2020-11-09 0.156 0 +0
2020-11-10 2020-11-06 0.155 0 +0
2020-11-09 2020-11-05 0.156 0 +0
2020-11-06 2020-11-04 0.156 0 +0
2020-11-05 2020-11-03 0.156 0 +0
2020-11-04 2020-11-02 0.156 0 +0
2020-11-03 2020-10-30 0.156 0 +0
2020-11-02 2020-10-29 0.156 0 +0
2020-10-30 2020-10-28 0.156 0 +0
2020-10-29 2020-10-27 0.156 0 +0
2020-10-28 2020-10-23 0.158 0 +0
2020-10-27 2020-10-22 0.159 0 +0
2020-10-23 2020-10-21 0.161 0 +0
2020-10-22 2020-10-20 0.166 0 +0
2020-10-21 2020-10-19 0.160 0 +0
2020-10-20 2020-10-16 0.160 0 +0
2020-10-19 2020-10-15 0.159 0 +0
2020-10-16 2020-10-14 0.170 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.180 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.197 0 -12,000
2020-10-08 2020-10-06 0.199 12,000 -28,000 0.00% 2,388
2020-10-07 2020-10-05 0.215 40,000 -12,000 0.00% 8,600
2020-10-06 2020-09-30 0.305 52,000 -16,000 0.00% 15,860
2020-10-05 2020-09-29 0.280 68,000 -28,000 0.00% 19,040
2020-09-23 2020-09-21 0.330 96,000 -32,000 0.01% 31,680
2020-09-22 2020-09-18 0.340 128,000 -10,000 0.01% 43,520
2020-09-21 2020-09-17 0.340 138,000 -20,000 0.01% 46,920
2020-09-18 2020-09-16 0.340 158,000 -6,000 0.01% 53,720
2020-09-16 2020-09-14 0.340 164,000 -18,000 0.01% 55,760
2020-09-14 2020-09-10 0.340 182,000 -20,000 0.01% 61,880
2020-09-04 2020-09-02 0.350 202,000 -8,000 0.01% 70,700
2020-09-03 2020-09-01 0.365 210,000 -30,000 0.01% 76,650
2020-09-01 2020-08-28 0.400 240,000 -12,000 0.02% 96,000
2020-08-31 2020-08-27 0.375 252,000 -30,000 0.02% 94,500
2020-08-28 2020-08-26 0.380 282,000 -20,000 0.02% 107,160
2020-08-27 2020-08-25 0.390 302,000 -18,000 0.02% 117,780
2020-08-26 2020-08-24 0.395 320,000 -24,000 0.02% 126,400
2020-08-25 2020-08-21 0.395 344,000 -62,000 0.02% 135,880
2020-08-24 2020-08-20 0.395 406,000 -28,000 0.03% 160,370
2020-08-20 2020-08-18 0.400 434,000 -34,000 0.03% 173,600
2020-08-19 2020-08-17 0.400 468,000 -54,000 0.03% 187,200
2020-08-14 2020-08-12 0.380 522,000 -66,000 0.04% 198,360
2020-08-13 2020-08-11 0.400 588,000 -48,000 0.04% 235,200
2020-08-12 2020-08-10 0.390 636,000 -70,000 0.04% 248,040
2020-08-11 2020-08-07 0.340 706,000 -28,000 0.05% 240,040
2020-08-10 2020-08-06 0.370 734,000 -44,000 0.05% 271,580
2020-08-07 2020-08-05 0.390 778,000 -60,000 0.05% 303,420
2020-08-06 2020-08-04 0.415 838,000 -122,000 0.06% 347,770
2020-08-05 2020-08-03 0.365 960,000 -108,000 0.07% 350,400
2020-08-04 2020-07-31 0.390 1,068,000 -176,000 0.08% 416,520
2020-08-03 2020-07-30 0.390 1,244,000 -222,000 0.09% 485,160
2020-07-31 2020-07-29 0.435 1,466,000 -360,000 0.10% 637,710
2020-07-30 2020-07-28 0.415 1,826,000 -268,000 0.13% 757,790
2020-07-29 2020-07-27 0.500 2,094,000 -214,000 0.15% 1,047,000
2020-07-28 2020-07-24 0.580 2,308,000 +190,000 0.16% 1,338,640
2020-07-27 2020-07-23 0.580 2,118,000 -32,000 0.15% 1,228,440
2020-07-24 2020-07-22 0.560 2,150,000 +76,000 0.15% 1,204,000
2020-07-23 2020-07-21 0.610 2,074,000 +110,000 0.15% 1,265,140
2020-07-22 2020-07-20 0.610 1,964,000 +168,000 0.14% 1,198,040
2020-07-21 2020-07-17 0.610 1,796,000 -24,000 0.13% 1,095,560
2020-07-20 2020-07-16 0.610 1,820,000 -220,000 0.13% 1,110,200
2020-07-17 2020-07-15 0.660 2,040,000 -44,000 0.14% 1,346,400
2020-07-16 2020-07-14 0.670 2,084,000 +32,000 0.15% 1,396,280
2020-07-15 2020-07-13 0.680 2,052,000 -114,000 0.14% 1,395,360
2020-07-14 2020-07-10 0.700 2,166,000 +298,000 0.15% 1,516,200
2020-07-13 2020-07-09 0.660 1,868,000 -580,000 0.13% 1,232,880
2020-07-10 2020-07-08 0.660 2,448,000 +130,000 0.17% 1,615,680
2020-07-09 2020-07-07 0.710 2,318,000 +2,000 0.16% 1,645,780
2020-07-08 2020-07-06 0.710 2,316,000 +32,000 0.16% 1,644,360
2020-07-07 2020-07-03 0.710 2,284,000 +80,000 0.16% 1,621,640
2020-07-06 2020-07-02 0.720 2,204,000 +146,000 0.16% 1,586,880
2020-07-02 2020-06-29 0.730 2,058,000 -12,000 0.15% 1,502,340
2020-06-30 2020-06-26 0.730 2,070,000 -12,000 0.15% 1,511,100
2020-06-29 2020-06-24 0.750 2,082,000 +18,000 0.15% 1,561,500
2020-06-24 2020-06-22 0.750 2,064,000 -94,000 0.15% 1,548,000
2020-06-23 2020-06-19 0.760 2,158,000 +10,000 0.15% 1,640,080
2020-06-22 2020-06-18 0.760 2,148,000 +118,000 0.15% 1,632,480
2020-06-18 2020-06-16 0.780 2,030,000 +114,000 0.14% 1,583,400
2020-06-17 2020-06-15 0.780 1,916,000 -150,000 0.14% 1,494,480
2020-06-16 2020-06-12 0.800 2,066,000 -148,000 0.15% 1,652,800
2020-06-15 2020-06-11 0.820 2,214,000 -86,000 0.16% 1,815,480
2020-06-12 2020-06-10 0.830 2,300,000 +36,000 0.16% 1,909,000
2020-06-11 2020-06-09 0.830 2,264,000 +164,000 0.16% 1,879,120
2020-06-10 2020-06-08 0.850 2,100,000 +192,000 0.15% 1,785,000
2020-06-09 2020-06-05 0.840 1,908,000 +144,000 0.13% 1,602,720
2020-06-08 2020-06-04 0.840 1,764,000 +130,000 0.12% 1,481,760
2020-06-05 2020-06-03 0.840 1,634,000 +106,000 0.12% 1,372,560
2020-06-03 2020-06-01 0.830 1,528,000 +134,000 0.11% 1,268,240
2020-06-02 2020-05-29 0.850 1,394,000 +60,000 0.10% 1,184,900
2020-06-01 2020-05-28 0.850 1,334,000 +76,000 0.09% 1,133,900
2020-05-29 2020-05-27 0.860 1,258,000 +136,000 0.09% 1,081,880
2020-05-28 2020-05-26 0.870 1,122,000 +134,000 0.08% 976,140
2020-05-27 2020-05-25 0.870 988,000 +220,000 0.07% 859,560
2020-05-26 2020-05-22 0.860 768,000 +78,000 0.05% 660,480
2020-05-25 2020-05-21 0.850 690,000 -78,000 0.05% 586,500
2020-05-22 2020-05-20 0.860 768,000 +156,000 0.05% 660,480
2020-05-21 2020-05-19 0.860 612,000 +130,000 0.04% 526,320
2020-05-20 2020-05-18 0.860 482,000 -14,000 0.03% 414,520
2020-05-19 2020-05-15 0.850 496,000 +114,000 0.04% 421,600
2020-05-18 2020-05-14 0.790 382,000 -16,000 0.03% 301,780
2020-05-15 2020-05-13 0.770 398,000 +10,000 0.03% 306,460
2020-05-14 2020-05-12 0.870 388,000 +82,000 0.03% 337,560
2020-05-13 2020-05-11 0.870 306,000 +210,000 0.02% 266,220
2020-05-12 2020-05-08 0.850 96,000 +58,000 0.01% 81,600
2020-05-08 2020-05-06 0.880 38,000 -2,000 0.00% 33,440
2020-05-07 2020-05-05 0.880 40,000 +14,000 0.00% 35,200
2020-05-06 2020-05-04 0.870 26,000 +26,000 0.00% 22,620
2019-10-16 2019-10-14 1.220 0 -10,000
2019-10-11 2019-10-09 1.240 10,000 -24,000 0.00% 12,400
2019-10-03 2019-09-30 1.240 34,000 -2,000 0.00% 42,160
2019-10-02 2019-09-27 1.280 36,000 -22,000 0.00% 46,080
2019-09-13 2019-09-11 1.310 58,000 +36,000 0.00% 75,980
2019-09-06 2019-09-04 1.310 22,000 +22,000 0.00% 28,820
2019-03-08 2019-03-06 1.280 0 -2,000
2019-03-07 2019-03-05 1.270 2,000 -32,000 0.00% 2,540
2019-03-06 2019-03-04 1.320 34,000 -20,000 0.00% 44,880
2019-03-05 2019-03-01 1.320 54,000 +4,000 0.00% 71,280
2019-02-28 2019-02-26 1.320 50,000 +2,000 0.00% 66,000
2019-02-26 2019-02-22 1.310 48,000 +4,000 0.00% 62,880
2019-02-15 2019-02-13 1.360 44,000 +2,000 0.00% 59,840
2019-02-13 2019-02-11 1.380 42,000 +2,000 0.00% 57,960
2019-02-11 2019-02-04 1.350 40,000 -2,000 0.00% 54,000
2019-02-08 2019-01-31 1.400 42,000 +4,000 0.00% 58,800
2019-01-30 2019-01-28 1.280 38,000 +2,000 0.00% 48,640
2019-01-29 2019-01-25 1.270 36,000 +2,000 0.00% 45,720
2019-01-23 2019-01-21 1.280 34,000 -4,000 0.00% 43,520
2019-01-22 2019-01-18 1.280 38,000 +16,000 0.00% 48,640
2019-01-21 2019-01-17 1.280 22,000 +2,000 0.00% 28,160
2019-01-17 2019-01-15 1.280 20,000 +8,000 0.00% 25,600
2019-01-14 2019-01-10 1.250 12,000 +2,000 0.00% 15,000
2019-01-10 2019-01-08 1.260 10,000 -4,000 0.00% 12,600
2019-01-09 2019-01-07 1.250 14,000 +10,000 0.00% 17,500
2019-01-08 2019-01-04 1.250 4,000 +2,000 0.00% 5,000
2019-01-04 2019-01-02 1.270 2,000 -4,000 0.00% 2,540
2019-01-03 2018-12-31 1.260 6,000 -2,000 0.00% 7,560
2018-12-28 2018-12-24 1.180 8,000 +6,000 0.00% 9,440
2018-12-20 2018-12-18 1.180 2,000 -2,000 0.00% 2,360
2018-12-19 2018-12-17 1.180 4,000 -4,000 0.00% 4,720
2018-12-18 2018-12-14 1.180 8,000 +4,000 0.00% 9,440
2018-12-17 2018-12-13 1.180 4,000 +2,000 0.00% 4,720
2018-11-19 2018-11-15 1.280 2,000 -6,000 0.00% 2,560
2018-11-16 2018-11-14 1.260 8,000 +6,000 0.00% 10,080
2018-11-15 2018-11-13 1.300 2,000 +2,000 0.00% 2,600
2018-11-13 2018-11-09 1.310 0 -2,000
2018-11-12 2018-11-08 1.330 2,000 +2,000 0.00% 2,660
2018-11-08 2018-11-06 1.330 0 -8,000
2018-11-05 2018-11-01 1.300 8,000 +8,000 0.00% 10,400
2018-10-25 2018-10-23 1.210 0 -10,000
2018-10-23 2018-10-19 1.220 10,000 +10,000 0.00% 12,200
2018-10-22 2018-10-18 1.200 0 -4,000
2018-10-16 2018-10-12 1.250 4,000 +4,000 0.00% 5,000
2018-09-13 2018-09-11 1.380 0 -2,000
2018-09-12 2018-09-10 1.370 2,000 +2,000 0.00% 2,740
2018-09-10 2018-09-06 1.440 0 -8,000
2018-09-07 2018-09-05 1.430 8,000 +4,000 0.00% 11,440
2018-09-06 2018-09-04 1.510 4,000 +4,000 0.00% 6,040
2018-09-03 2018-08-30 1.420 0 -12,000
2018-08-31 2018-08-29 1.410 12,000 -12,000 0.00% 16,920
2018-08-30 2018-08-28 1.390 24,000 +2,000 0.00% 33,360
2018-08-29 2018-08-27 1.350 22,000 +22,000 0.00% 29,700
2018-08-22 2018-08-20 1.290 0 -18,000
2018-08-21 2018-08-17 1.230 18,000 -4,000 0.00% 22,140
2018-08-20 2018-08-16 1.250 22,000 +22,000 0.00% 27,500
2018-08-01 2018-07-30 1.250 0 -32,000
2018-07-31 2018-07-27 1.260 32,000 -184,000 0.00% 40,320
2018-07-30 2018-07-26 1.340 216,000 -10,000 0.02% 289,440
2018-07-27 2018-07-25 1.400 226,000 -190,000 0.02% 316,400
2018-07-26 2018-07-24 1.460 416,000 +4,000 0.03% 607,360
2018-07-25 2018-07-23 1.410 412,000 +16,000 0.03% 580,920
2018-07-24 2018-07-20 1.340 396,000 +18,000 0.03% 530,640
2018-07-23 2018-07-19 1.330 378,000 +8,000 0.03% 502,740
2018-07-20 2018-07-18 1.310 370,000 +4,000 0.03% 484,700
2018-07-19 2018-07-17 1.220 366,000 +72,000 0.03% 446,520
2018-07-18 2018-07-16 1.100 294,000 -4,000 0.02% 323,400
2018-07-16 2018-07-12 1.090 298,000 +32,000 0.02% 324,820
2018-07-13 2018-07-11 1.090 266,000 -4,000 0.02% 289,940
2018-07-11 2018-07-09 1.080 270,000 -22,000 0.02% 291,600
2018-07-10 2018-07-06 1.080 292,000 +110,000 0.02% 315,360
2018-07-09 2018-07-05 1.100 182,000 +110,000 0.01% 200,200
2018-07-06 2018-07-04 1.140 72,000 -228,000 0.01% 82,080
2018-07-05 2018-07-03 1.100 300,000 +52,000 0.02% 330,000
2018-07-04 2018-06-29 0.970 248,000 +8,000 0.02% 240,560
2018-07-03 2018-06-28 0.950 240,000 +114,000 0.02% 228,000
2018-06-29 2018-06-27 0.840 126,000 +126,000 0.01% 105,840
2018-03-20 2018-03-16 0.730 0 -8,000
2018-03-16 2018-03-14 0.640 8,000 -2,000 0.00% 5,120
2018-03-13 2018-03-09 0.670 10,000 -6,000 0.00% 6,700
2018-03-12 2018-03-08 0.680 16,000 -6,000 0.00% 10,880
2018-03-09 2018-03-07 0.760 22,000 -2,000 0.00% 16,720
2018-03-02 2018-02-28 0.750 24,000 +2,000 0.00% 18,000
2018-03-01 2018-02-27 0.780 22,000 +2,000 0.00% 17,160
2018-02-28 2018-02-26 0.750 20,000 -2,000 0.00% 15,000
2018-02-27 2018-02-23 0.710 22,000 +18,000 0.00% 15,620
2018-02-26 2018-02-22 0.710 4,000 +2,000 0.00% 2,840
2018-02-23 2018-02-21 0.720 2,000 +2,000 0.00% 1,440
2018-02-06 2018-02-02 0.700 0 -2,000
2018-02-05 2018-02-01 0.670 2,000 -32,000 0.00% 1,340
2018-02-02 2018-01-31 0.690 34,000 -40,000 0.00% 23,460
2018-01-30 2018-01-26 0.710 74,000 -74,000 0.01% 52,540
2018-01-29 2018-01-25 0.690 148,000 -42,000 0.01% 102,120
2018-01-26 2018-01-24 0.710 190,000 -56,000 0.02% 134,900
2018-01-25 2018-01-23 0.710 246,000 -114,000 0.02% 174,660
2018-01-24 2018-01-22 0.720 360,000 +14,000 0.03% 259,200
2018-01-23 2018-01-19 0.750 346,000 +46,000 0.03% 259,500
2018-01-22 2018-01-18 0.750 300,000 +26,000 0.03% 225,000
2018-01-19 2018-01-17 0.740 274,000 +52,000 0.03% 202,760
2018-01-18 2018-01-16 0.740 222,000 +74,000 0.02% 164,280
2018-01-17 2018-01-15 0.730 148,000 +52,000 0.01% 108,040
2018-01-16 2018-01-12 0.740 96,000 -12,000 0.01% 71,040
2018-01-15 2018-01-11 0.740 108,000 -4,000 0.01% 79,920
2018-01-12 2018-01-10 0.730 112,000 -62,000 0.01% 81,760
2018-01-11 2018-01-09 0.720 174,000 -34,000 0.02% 125,280
2018-01-10 2018-01-08 0.740 208,000 -16,000 0.02% 153,920
2018-01-08 2018-01-04 0.780 224,000 -10,000 0.02% 174,720
2018-01-05 2018-01-03 0.800 234,000 -4,000 0.02% 187,200
2018-01-04 2018-01-02 0.790 238,000 +10,000 0.02% 188,020
2018-01-03 2017-12-29 0.790 228,000 +30,000 0.02% 180,120
2017-12-29 2017-12-27 0.730 198,000 +26,000 0.02% 144,540
2017-12-28 2017-12-22 0.740 172,000 +32,000 0.02% 127,280
2017-12-27 2017-12-21 0.750 140,000 +16,000 0.01% 105,000
2017-12-22 2017-12-20 0.740 124,000 +74,000 0.01% 91,760
2017-12-21 2017-12-19 0.770 50,000 +22,000 0.00% 38,500
2017-12-20 2017-12-18 0.750 28,000 +28,000 0.00% 21,000
2017-06-23 2017-06-21 0.780 0 -2,000
2017-06-19 2017-06-15 0.760 2,000 -8,000 0.00% 1,520
2017-06-16 2017-06-14 0.770 10,000 +4,000 0.00% 7,700
2017-06-15 2017-06-13 0.790 6,000 -2,000 0.00% 4,740
2017-06-14 2017-06-12 0.780 8,000 -8,000 0.00% 6,240
2017-06-13 2017-06-09 0.770 16,000 -16,000 0.00% 12,320
2017-06-12 2017-06-08 0.790 32,000 -8,000 0.00% 25,280
2017-06-09 2017-06-07 0.800 40,000 +28,000 0.00% 32,000
2017-05-12 2017-05-10 1.010 12,000 +6,000 0.00% 12,120
2017-05-11 2017-05-09 1.000 6,000 +4,000 0.00% 6,000
2017-05-09 2017-05-05 1.000 2,000 -8,000 0.00% 2,000
2017-05-02 2017-04-27 1.060 10,000 +2,000 0.00% 10,600
2017-04-28 2017-04-26 1.050 8,000 +6,000 0.00% 8,400
2017-04-27 2017-04-25 1.040 2,000 +2,000 0.00% 2,080
2017-03-28 2017-03-24 1.150 0 -2,000
2017-03-09 2017-03-07 1.200 2,000 -4,000 0.00% 2,400
2017-03-06 2017-03-02 1.210 6,000 +4,000 0.00% 7,260
2017-03-02 2017-02-28 1.110 2,000 -286,000 0.00% 2,220
2017-03-01 2017-02-27 1.110 288,000 -234,000 0.03% 319,680
2017-02-28 2017-02-24 1.100 522,000 -1,108,000 0.05% 574,200
2017-02-27 2017-02-23 1.100 1,630,000 -126,000 0.16% 1,793,000
2017-02-24 2017-02-22 1.120 1,756,000 -452,000 0.17% 1,966,720
2017-02-23 2017-02-21 1.160 2,208,000 -118,000 0.21% 2,561,280
2017-02-22 2017-02-20 1.190 2,326,000 -66,000 0.22% 2,767,940
2017-02-21 2017-02-17 1.200 2,392,000 -66,000 0.23% 2,870,400
2017-02-20 2017-02-16 1.220 2,458,000 -108,000 0.24% 2,998,760
2017-02-17 2017-02-15 1.170 2,566,000 -68,000 0.25% 3,002,220
2017-02-16 2017-02-14 1.170 2,634,000 -50,000 0.25% 3,081,780
2017-02-15 2017-02-13 1.190 2,684,000 -42,000 0.26% 3,193,960
2017-02-14 2017-02-10 1.210 2,726,000 -4,000 0.26% 3,298,460
2017-02-13 2017-02-09 1.220 2,730,000 -2,000 0.26% 3,330,600
2017-02-10 2017-02-08 1.230 2,732,000 -4,000 0.26% 3,360,360
2017-02-09 2017-02-07 1.210 2,736,000 -2,000 0.26% 3,310,560
2017-01-26 2017-01-24 1.200 2,738,000 +4,000 0.26% 3,285,600
2017-01-25 2017-01-23 1.230 2,734,000 +4,000 0.26% 3,362,820
2017-01-24 2017-01-20 1.270 2,730,000 +4,000 0.26% 3,467,100
2017-01-23 2017-01-19 1.260 2,726,000 +2,000 0.26% 3,434,760
2017-01-20 2017-01-18 1.300 2,724,000 +4,000 0.26% 3,541,200
2017-01-18 2017-01-16 1.280 2,720,000 +2,698,000 0.26% 3,481,600
2017-01-17 2017-01-13 1.370 22,000 -54,000 0.00% 30,140
2017-01-16 2017-01-12 1.280 76,000 -80,000 0.01% 97,280
2017-01-13 2017-01-11 1.280 156,000 -40,000 0.01% 199,680
2017-01-12 2017-01-10 1.300 196,000 -50,000 0.02% 254,800
2017-01-11 2017-01-09 1.280 246,000 -30,000 0.02% 314,880
2017-01-05 2017-01-03 1.330 276,000 -22,000 0.03% 367,080
2017-01-04 2016-12-30 1.210 298,000 +20,000 0.03% 360,580
2017-01-03 2016-12-29 1.160 278,000 +2,000 0.03% 322,480
2016-12-28 2016-12-22 1.180 276,000 +10,000 0.03% 325,680
2016-12-23 2016-12-21 1.160 266,000 +10,000 0.03% 308,560
2016-12-22 2016-12-20 1.160 256,000 -2,000 0.02% 296,960
2016-12-21 2016-12-19 1.110 258,000 +10,000 0.02% 286,380
2016-12-20 2016-12-16 1.100 248,000 +22,000 0.02% 272,800
2016-12-15 2016-12-13 1.060 226,000 -26,000 0.02% 239,560
2016-12-14 2016-12-12 1.050 252,000 -82,000 0.02% 264,600
2016-12-13 2016-12-09 1.070 334,000 -38,000 0.03% 357,380
2016-12-12 2016-12-08 1.050 372,000 -126,000 0.04% 390,600
2016-12-08 2016-12-06 1.050 498,000 +12,000 0.05% 522,900
2016-12-07 2016-12-05 1.100 486,000 +30,000 0.05% 534,600
2016-12-06 2016-12-02 1.110 456,000 -6,000 0.04% 506,160
2016-12-05 2016-12-01 1.110 462,000 -322,000 0.04% 512,820
2016-12-02 2016-11-30 1.140 784,000 +542,000 0.07% 893,760
2016-12-01 2016-11-29 1.170 242,000 +34,000 0.02% 283,140
2016-11-30 2016-11-28 1.250 208,000 +2,000 0.02% 260,000
2016-11-29 2016-11-25 1.230 206,000 -34,000 0.02% 253,380
2016-11-28 2016-11-24 1.260 240,000 -34,000 0.02% 302,400
2016-11-25 2016-11-23 1.260 274,000 +22,000 0.03% 345,240
2016-11-24 2016-11-22 1.270 252,000 +208,000 0.02% 320,040
2016-11-23 2016-11-21 1.330 44,000 -124,000 0.00% 58,520
2016-11-22 2016-11-18 1.400 168,000 +134,000 0.02% 235,200
2016-11-21 2016-11-17 1.340 34,000 -250,000 0.00% 45,560
2016-11-17 2016-11-15 1.390 284,000 +110,000 0.03% 394,760
2016-11-15 2016-11-11 1.420 174,000 +50,000 0.02% 247,080
2016-11-10 2016-11-08 1.430 124,000 +22,000 0.01% 177,320
2016-10-31 2016-10-27 1.340 102,000 -8,000 0.01% 136,680
2016-10-28 2016-10-26 1.340 110,000 -78,000 0.01% 147,400
2016-10-24 2016-10-19 1.370 188,000 +2,000 0.02% 257,560
2016-10-20 2016-10-18 1.320 186,000 +14,000 0.02% 245,520
2016-10-19 2016-10-17 1.330 172,000 -20,000 0.02% 228,760
2016-10-18 2016-10-14 1.350 192,000 -315,000 0.02% 259,200
2016-10-17 2016-10-13 1.400 507,000 +449,000 0.05% 709,800
2016-10-14 2016-10-12 1.440 58,000 -232,000 0.01% 83,520
2016-10-13 2016-10-11 1.350 290,000 -4,000 0.03% 391,500
2016-10-12 2016-10-07 1.230 294,000 -628,700 0.03% 361,620
2016-10-11 2016-10-06 1.260 922,700 +216,700 0.09% 1,162,602
2016-10-07 2016-10-05 1.190 706,000 +10,000 0.07% 840,140
2016-10-06 2016-10-04 1.130 696,000 -128,000 0.07% 786,480
2016-10-05 2016-10-03 1.130 824,000 +446,000 0.08% 931,120
2016-10-04 2016-09-30 1.050 378,000 -304,000 0.04% 396,900
2016-10-03 2016-09-29 1.050 682,000 -292,000 0.07% 716,100
2016-09-30 2016-09-28 1.060 974,000 -146,000 0.09% 1,032,440
2016-09-29 2016-09-27 1.070 1,120,000 -144,000 0.11% 1,198,400
2016-09-28 2016-09-26 1.100 1,264,000 -152,000 0.12% 1,390,400
2016-09-27 2016-09-23 1.130 1,416,000 -198,000 0.14% 1,600,080
2016-09-26 2016-09-22 1.130 1,614,000 +144,000 0.15% 1,823,820
2016-09-23 2016-09-21 1.110 1,470,000 +254,000 0.14% 1,631,700
2016-09-22 2016-09-20 1.120 1,216,000 +4,000 0.12% 1,361,920
2016-09-21 2016-09-19 1.140 1,212,000 -250,000 0.12% 1,381,680
2016-09-20 2016-09-15 1.170 1,462,000 +128,000 0.14% 1,710,540
2016-09-19 2016-09-14 1.110 1,334,000 -326,000 0.13% 1,480,740
2016-09-15 2016-09-13 1.180 1,660,000 +22,000 0.16% 1,958,800
2016-09-14 2016-09-12 1.080 1,638,000 -28,000 0.16% 1,769,040
2016-09-13 2016-09-09 1.120 1,666,000 +20,000 0.16% 1,865,920
2016-09-12 2016-09-08 1.150 1,646,000 -100,000 0.16% 1,892,900
2016-09-09 2016-09-07 1.170 1,746,000 -56,000 0.17% 2,042,820
2016-09-08 2016-09-06 1.180 1,802,000 -312,000 0.17% 2,126,360
2016-09-07 2016-09-05 1.180 2,114,000 +60,000 0.20% 2,494,520
2016-09-06 2016-09-02 1.120 2,054,000 +192,000 0.20% 2,300,480
2016-09-05 2016-09-01 1.120 1,862,000 +696,000 0.18% 2,085,440
2016-09-02 2016-08-31 1.260 1,166,000 -106,000 0.11% 1,469,160
2016-09-01 2016-08-30 1.370 1,272,000 -106,000 0.12% 1,742,640
2016-08-31 2016-08-29 1.400 1,378,000 -2,000 0.13% 1,929,200
2016-08-30 2016-08-26 1.450 1,380,000 -50,000 0.13% 2,001,000
2016-08-29 2016-08-25 1.420 1,430,000 -46,000 0.14% 2,030,600
2016-08-26 2016-08-24 1.400 1,476,000 -202,000 0.14% 2,066,400
2016-08-25 2016-08-23 1.460 1,678,000 -802,000 0.16% 2,449,880
2016-08-24 2016-08-22 1.620 2,480,000 +512,000 0.24% 4,017,600
2016-08-23 2016-08-19 1.550 1,968,000 +152,000 0.19% 3,050,400
2016-08-22 2016-08-18 1.630 1,816,000 +568,000 0.17% 2,960,080
2016-08-19 2016-08-17 1.660 1,248,000 +614,000 0.12% 2,071,680
2016-08-17 2016-08-15 1.680 634,000 -212,000 0.06% 1,065,120
2016-08-16 2016-08-12 1.700 846,000 -510,000 0.08% 1,438,200
2016-08-15 2016-08-11 1.760 1,356,000 +648,000 0.13% 2,386,560
2016-08-11 2016-08-09 1.800 708,000 -12,000 0.07% 1,274,400
2016-08-10 2016-08-08 1.750 720,000 +80,000 0.07% 1,260,000
2016-08-09 2016-08-05 1.790 640,000 -10,000 0.06% 1,145,600
2016-08-08 2016-08-04 1.640 650,000 +14,000 0.06% 1,066,000
2016-08-04 2016-08-01 1.730 636,000 -62,000 0.06% 1,100,280
2016-08-03 2016-07-29 1.820 698,000 -30,000 0.07% 1,270,360
2016-08-01 2016-07-28 1.850 728,000 -112,000 0.07% 1,346,800
2016-07-29 2016-07-27 1.940 840,000 -24,000 0.08% 1,629,600
2016-07-28 2016-07-26 1.980 864,000 +38,000 0.08% 1,710,720
2016-07-27 2016-07-25 1.940 826,000 +184,000 0.08% 1,602,440
2016-07-26 2016-07-22 1.840 642,000 +2,000 0.06% 1,181,280
2016-07-25 2016-07-21 1.850 640,000 +4,000 0.06% 1,184,000
2016-07-22 2016-07-20 1.860 636,000 -4,000 0.06% 1,182,960
2016-07-21 2016-07-19 1.780 640,000 -76,000 0.06% 1,139,200
2016-07-20 2016-07-18 1.830 716,000 +18,000 0.07% 1,310,280
2016-07-19 2016-07-15 1.830 698,000 -8,000 0.07% 1,277,340
2016-07-18 2016-07-14 1.800 706,000 -26,000 0.07% 1,270,800
2016-07-15 2016-07-13 1.820 732,000 +24,000 0.07% 1,332,240
2016-07-13 2016-07-11 1.800 708,000 -6,000 0.07% 1,274,400
2016-07-12 2016-07-08 1.800 714,000 -10,000 0.07% 1,285,200
2016-07-11 2016-07-07 1.820 724,000 -8,000 0.07% 1,317,680
2016-07-08 2016-07-06 1.740 732,000 -42,000 0.07% 1,273,680
2016-07-07 2016-07-05 1.810 774,000 -6,000 0.07% 1,400,940
2016-07-06 2016-07-04 1.850 780,000 +46,000 0.07% 1,443,000
2016-07-04 2016-06-29 1.840 734,000 -2,000 0.07% 1,350,560
2016-06-30 2016-06-28 1.880 736,000 -104,000 0.07% 1,383,680
2016-06-28 2016-06-24 1.870 840,000 +42,000 0.08% 1,570,800
2016-06-27 2016-06-23 1.920 798,000 -2,000 0.08% 1,532,160
2016-06-24 2016-06-22 1.850 800,000 +28,000 0.08% 1,480,000
2016-06-22 2016-06-20 1.900 772,000 -2,000 0.07% 1,466,800
2016-06-20 2016-06-16 1.960 774,000 -98,000 0.07% 1,517,040
2016-06-17 2016-06-15 2.010 872,000 -210,000 0.08% 1,752,720
2016-06-16 2016-06-14 1.930 1,082,000 +28,000 0.10% 2,088,260
2016-06-15 2016-06-13 1.860 1,054,000 +140,000 0.10% 1,960,440
2016-06-14 2016-06-10 1.810 914,000 +120,000 0.09% 1,654,340
2016-06-13 2016-06-08 1.880 794,000 -116,000 0.08% 1,492,720
2016-06-10 2016-06-07 2.110 910,000 +34,000 0.09% 1,920,100
2016-06-08 2016-06-06 2.250 876,000 -60,000 0.08% 1,971,000
2016-06-07 2016-06-03 2.340 936,000 +496,000 0.09% 2,190,240
2016-06-06 2016-06-02 2.280 440,000 +64,000 0.05% 1,003,200
2016-06-03 2016-06-01 2.410 376,000 -74,000 0.04% 906,160
2016-06-02 2016-05-31 2.490 450,000 -932,000 0.05% 1,120,500
2016-06-01 2016-05-30 2.400 1,382,000 +926,000 0.14% 3,316,800
2016-05-31 2016-05-27 2.990 456,000 -30,000 0.05% 1,363,440
2016-05-30 2016-05-26 2.850 486,000 +124,000 0.05% 1,385,100
2016-05-27 2016-05-25 2.830 362,000 -238,000 0.04% 1,024,460
2016-05-26 2016-05-24 2.750 600,000 -152,000 0.06% 1,650,000
2016-05-25 2016-05-23 2.830 752,000 +150,000 0.08% 2,128,160
2016-05-24 2016-05-20 2.820 602,000 +2,000 0.06% 1,697,640
2016-05-23 2016-05-19 2.830 600,000 +82,000 0.06% 1,698,000
2016-05-20 2016-05-18 2.850 518,000 -126,000 0.05% 1,476,300
2016-05-19 2016-05-17 2.800 644,000 +84,000 0.07% 1,803,200
2016-05-18 2016-05-16 2.720 560,000 +290,000 0.06% 1,523,200
2016-05-17 2016-05-13 2.600 270,000 +174,000 0.03% 702,000
2016-05-16 2016-05-12 2.590 96,000 -46,000 0.01% 248,640
2016-05-13 2016-05-11 2.610 142,000 +44,000 0.01% 370,620
2016-05-12 2016-05-10 2.630 98,000 -2,000 0.01% 257,740
2016-05-10 2016-05-06 2.610 100,000 -10,000 0.01% 261,000
2016-05-09 2016-05-05 2.550 110,000 +10,000 0.01% 280,500
2016-05-06 2016-05-04 2.540 100,000 -8,000 0.01% 254,000
2016-05-05 2016-05-03 2.630 108,000 +12,000 0.01% 284,040
2016-05-04 2016-04-29 2.560 96,000 +2,000 0.01% 245,760
2016-05-03 2016-04-28 2.600 94,000 -2,000 0.01% 244,400
2016-04-29 2016-04-27 2.610 96,000 -8,000 0.01% 250,560
2016-04-28 2016-04-26 2.520 104,000 -4,000 0.01% 262,080
2016-04-27 2016-04-25 2.490 108,000 -152,000 0.01% 268,920
2016-04-26 2016-04-22 2.340 260,000 +168,000 0.03% 608,400
2016-04-21 2016-04-19 2.600 92,000 -24,000 0.01% 239,200
2016-04-20 2016-04-18 2.630 116,000 +14,000 0.01% 305,080
2016-04-18 2016-04-14 2.680 102,000 -2,000 0.01% 273,360
2016-04-15 2016-04-13 2.690 104,000 +8,000 0.01% 279,760
2016-04-14 2016-04-12 2.720 96,000 -170,000 0.01% 261,120
2016-04-13 2016-04-11 2.720 266,000 -74,000 0.03% 723,520
2016-04-11 2016-04-07 2.720 340,000 +2,000 0.04% 924,800
2016-04-08 2016-04-06 2.760 338,000 -14,000 0.04% 932,880
2016-04-07 2016-04-05 2.770 352,000 +6,000 0.04% 975,040
2016-04-06 2016-04-01 2.790 346,000 -18,000 0.04% 965,340
2016-04-01 2016-03-30 2.900 364,000 +248,000 0.04% 1,055,600
2016-03-31 2016-03-29 2.900 116,000 +58,000 0.01% 336,400
2016-03-30 2016-03-24 2.840 58,000 -2,000 0.01% 164,720
2016-03-24 2016-03-22 2.760 60,000 +10,000 0.01% 165,600
2016-03-23 2016-03-21 2.750 50,000 +14,000 0.01% 137,500
2016-03-18 2016-03-16 2.680 36,000 -4,000 0.00% 96,480
2016-03-17 2016-03-15 2.680 40,000 -8,000 0.00% 107,200
2016-03-16 2016-03-14 2.690 48,000 +4,000 0.01% 129,120
2016-03-15 2016-03-11 2.670 44,000 +4,000 0.00% 117,480
2016-03-14 2016-03-10 2.680 40,000 -2,000 0.00% 107,200
2016-03-10 2016-03-08 2.640 42,000 +14,000 0.00% 110,880
2016-03-08 2016-03-04 2.660 28,000 +2,000 0.00% 74,480
2016-03-07 2016-03-03 2.680 26,000 -2,000 0.00% 69,680
2016-03-03 2016-03-01 2.680 28,000 +2,000 0.00% 75,040
2016-03-01 2016-02-26 2.600 26,000 -2,000 0.00% 67,600
2016-02-29 2016-02-25 2.540 28,000 -2,000 0.00% 71,120
2016-02-26 2016-02-24 2.560 30,000 +4,000 0.00% 76,800
2016-02-25 2016-02-23 2.590 26,000 -20,000 0.00% 67,340
2016-02-24 2016-02-22 2.660 46,000 -4,000 0.00% 122,360
2016-02-23 2016-02-19 2.650 50,000 -50,000 0.01% 132,500
2016-02-22 2016-02-18 2.640 100,000 -56,000 0.01% 264,000
2016-02-19 2016-02-17 2.610 156,000 -74,000 0.02% 407,160
2016-02-18 2016-02-16 2.760 230,000 -26,000 0.02% 634,800
2016-02-17 2016-02-15 2.390 256,000 +2,000 0.03% 611,840
2016-02-16 2016-02-12 2.360 254,000 +2,000 0.03% 599,440
2016-02-05 2016-02-03 2.420 252,000 -38,000 0.03% 609,840
2016-02-04 2016-02-02 2.460 290,000 +68,000 0.03% 713,400
2016-02-03 2016-02-01 2.460 222,000 +52,000 0.02% 546,120
2016-02-02 2016-01-29 2.450 170,000 +90,000 0.02% 416,500
2016-02-01 2016-01-28 2.390 80,000 -20,000 0.01% 191,200
2016-01-28 2016-01-26 2.360 100,000 -50,000 0.01% 236,000
2016-01-27 2016-01-25 2.400 150,000 +28,000 0.02% 360,000
2016-01-26 2016-01-22 2.390 122,000 +48,000 0.01% 291,580
2016-01-25 2016-01-21 2.370 74,000 -48,000 0.01% 175,380
2016-01-22 2016-01-20 2.380 122,000 -28,000 0.01% 290,360
2016-01-21 2016-01-19 2.470 150,000 +88,000 0.02% 370,500
2016-01-19 2016-01-15 2.540 62,000 -10,000 0.01% 157,480
2016-01-15 2016-01-13 2.500 72,000 -12,000 0.01% 180,000
2016-01-14 2016-01-12 2.470 84,000 -68,000 0.01% 207,480
2016-01-13 2016-01-11 2.480 152,000 -48,000 0.02% 376,960
2016-01-12 2016-01-08 2.580 200,000 +62,000 0.02% 516,000
2016-01-11 2016-01-07 2.560 138,000 +46,000 0.01% 353,280
2016-01-06 2016-01-04 3.000 92,000 -20,000 0.01% 276,000
2016-01-05 2015-12-31 3.050 112,000 -132,000 0.01% 341,600
2016-01-04 2015-12-29 3.030 244,000 +10,000 0.03% 739,320
2015-12-30 2015-12-28 3.030 234,000 +106,000 0.02% 709,020
2015-12-29 2015-12-24 3.010 128,000 -108,000 0.01% 385,280
2015-12-28 2015-12-22 2.720 236,000 -140,000 0.02% 641,920
2015-12-23 2015-12-21 2.750 376,000 -116,000 0.05% 1,034,000
2015-12-21 2015-12-17 2.730 492,000 -38,000 0.06% 1,343,160
2015-12-18 2015-12-16 2.750 530,000 -22,000 0.07% 1,457,500
2015-12-17 2015-12-15 2.710 552,000 +14,000 0.07% 1,495,920
2015-12-16 2015-12-14 2.720 538,000 -44,000 0.07% 1,463,360
2015-12-15 2015-12-11 2.790 582,000 +84,000 0.07% 1,623,780
2015-12-14 2015-12-10 2.790 498,000 +186,000 0.06% 1,389,420
2015-12-11 2015-12-09 2.720 312,000 +54,000 0.04% 848,640
2015-12-07 2015-12-03 2.680 258,000 -414,000 0.03% 691,440
2015-12-04 2015-12-02 2.800 672,000 -14,000 0.08% 1,881,600
2015-12-03 2015-12-01 2.840 686,000 +140,000 0.09% 1,948,240
2015-12-02 2015-11-30 2.810 546,000 -78,000 0.07% 1,534,260
2015-12-01 2015-11-27 2.770 624,000 +178,000 0.08% 1,728,480
2015-11-30 2015-11-26 2.720 446,000 -36,000 0.06% 1,213,120
2015-11-27 2015-11-25 2.720 482,000 +10,000 0.06% 1,311,040
2015-11-26 2015-11-24 2.660 472,000 +2,000 0.06% 1,255,520
2015-11-25 2015-11-23 2.660 470,000 +96,000 0.06% 1,250,200
2015-11-24 2015-11-20 2.620 374,000 -22,000 0.05% 979,880
2015-11-23 2015-11-19 2.700 396,000 +256,000 0.05% 1,069,200
2015-11-20 2015-11-18 2.390 140,000 -6,000 0.02% 334,600
2015-11-19 2015-11-17 2.300 146,000 +12,000 0.02% 335,800
2015-11-18 2015-11-16 2.310 134,000 +58,000 0.02% 309,540
2015-11-17 2015-11-13 2.390 76,000 +38,000 0.01% 181,640
2015-11-16 2015-11-12 2.640 38,000 -10,000 0.00% 100,320
2015-11-13 2015-11-11 2.670 48,000 -188,000 0.01% 128,160
2015-11-12 2015-11-10 2.360 236,000 -30,000 0.03% 556,960
2015-11-11 2015-11-09 2.270 266,000 +178,000 0.03% 603,820
2015-11-10 2015-11-06 2.240 88,000 -394,000 0.01% 197,120
2015-11-09 2015-11-05 2.370 482,000 +52,000 0.06% 1,142,340
2015-11-06 2015-11-04 2.370 430,000 +342,000 0.05% 1,019,100
2015-11-03 2015-10-30 2.130 88,000 -136,000 0.01% 187,440
2015-10-30 2015-10-28 1.700 224,000 +52,000 0.03% 380,800
2015-10-29 2015-10-27 1.600 172,000 -42,000 0.02% 275,200
2015-10-28 2015-10-26 1.490 214,000 -120,000 0.03% 318,860
2015-10-27 2015-10-23 1.620 334,000 +4,000 0.04% 541,080
2015-10-26 2015-10-22 1.590 330,000 -8,000 0.04% 524,700
2015-10-22 2015-10-19 1.670 338,000 +2,000 0.04% 564,460
2015-10-20 2015-10-16 1.500 336,000 +26,000 0.04% 504,000
2015-10-16 2015-10-14 1.530 310,000 -2,000 0.04% 474,300
2015-10-15 2015-10-13 1.550 312,000 +10,000 0.04% 483,600
2015-10-12 2015-10-08 1.570 302,000 -56,000 0.04% 474,140
2015-10-09 2015-10-07 1.580 358,000 -16,000 0.04% 565,640
2015-10-08 2015-10-06 1.440 374,000 +100,000 0.05% 538,560
2015-10-07 2015-10-05 1.490 274,000 +28,000 0.03% 408,260
2015-10-06 2015-10-02 1.650 246,000 +34,000 0.03% 405,900
2015-10-05 2015-09-30 1.610 212,000 +76,000 0.03% 341,320
2015-10-02 2015-09-29 1.390 136,000 +70,000 0.02% 189,040
2015-09-30 2015-09-25 1.370 66,000 +8,000 0.01% 90,420
2015-09-29 2015-09-24 1.260 58,000 +4,000 0.01% 73,080
2015-09-25 2015-09-23 1.260 54,000 -2,000 0.01% 68,040
2015-09-24 2015-09-22 1.290 56,000 +10,000 0.01% 72,240
2015-09-23 2015-09-21 1.270 46,000 +18,000 0.01% 58,420
2015-09-22 2015-09-18 1.280 28,000 +28,000 0.00% 35,840
2015-09-16 2015-09-14 1.310 0 -20,000
2015-09-14 2015-09-10 1.350 20,000 -4,000 0.00% 27,000
2015-09-11 2015-09-09 1.230 24,000 -10,000 0.00% 29,520
2015-09-10 2015-09-08 1.260 34,000 +14,000 0.00% 42,840
2015-09-08 2015-09-04 1.020 20,000 -2,000 0.00% 20,400
2015-09-07 2015-09-02 0.980 22,000 +2,000 0.00% 21,560
2015-09-01 2015-08-28 1.100 20,000 -8,000 0.00% 22,000
2015-08-31 2015-08-27 1.130 28,000 +8,000 0.00% 31,640
2015-08-28 2015-08-26 1.010 20,000 +20,000 0.00% 20,200
2015-08-20 2015-08-18 1.350 0 -14,000
2015-08-19 2015-08-17 1.430 14,000 -34,000 0.00% 20,020
2015-08-18 2015-08-14 1.380 48,000 +14,000 0.01% 66,240
2015-08-17 2015-08-13 1.340 34,000 +16,000 0.00% 45,560
2015-08-14 2015-08-12 1.280 18,000 -68,000 0.00% 23,040
2015-08-13 2015-08-11 1.380 86,000 +22,000 0.01% 118,680
2015-08-12 2015-08-10 1.360 64,000 +36,000 0.01% 87,040
2015-08-11 2015-08-07 1.340 28,000 +28,000 0.00% 37,520
2015-08-07 2015-08-05 1.400 0 -34,000
2015-08-06 2015-08-04 1.440 34,000 +10,000 0.00% 48,960
2015-08-05 2015-08-03 1.330 24,000 +24,000 0.00% 31,920
2015-08-04 2015-07-31 1.430 0 -24,000
2015-08-03 2015-07-30 1.440 24,000 +24,000 0.00% 34,560
2015-07-03 2015-06-30 1.410 0 -10,000
2015-07-02 2015-06-29 1.342 10,000 +10,000 0.00% 13,422
2015-06-17 2015-06-15 1.282 0 -31,710
2015-06-16 2015-06-12 1.372 31,710 +31,710 0.00% 43,520
2015-06-09 2015-06-05 1.695 0 -7,928
2015-06-08 2015-06-04 1.776 7,928 +3,964 0.00% 14,081
2015-06-05 2015-06-03 1.342 3,964 -35,674 0.00% 5,320
2015-06-04 2015-06-02 1.282 39,638 +37,656 0.01% 50,801
2015-06-03 2015-06-01 1.150 1,982 +1,982 0.00% 2,280
2012-07-16 2012-07-12 1.162 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top