History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-10-13 | 2025-10-09 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-10-10 | 2025-10-08 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-10-09 | 2025-10-06 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-10-08 | 2025-10-03 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-10-06 | 2025-10-02 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-10-03 | 2025-09-30 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-10-02 | 2025-09-29 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-30 | 2025-09-26 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-29 | 2025-09-25 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-26 | 2025-09-24 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-25 | 2025-09-23 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-24 | 2025-09-22 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-23 | 2025-09-19 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-22 | 2025-09-18 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-19 | 2025-09-17 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-18 | 2025-09-16 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-17 | 2025-09-15 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-16 | 2025-09-12 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-15 | 2025-09-11 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-12 | 2025-09-10 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-11 | 2025-09-09 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-10 | 2025-09-08 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-09 | 2025-09-05 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-08 | 2025-09-04 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-05 | 2025-09-03 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-04 | 2025-09-02 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-03 | 2025-09-01 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-02 | 2025-08-29 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-09-01 | 2025-08-28 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-08-29 | 2025-08-27 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-08-28 | 2025-08-26 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-08-27 | 2025-08-25 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-08-26 | 2025-08-22 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-08-25 | 2025-08-21 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-08-22 | 2025-08-20 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-08-21 | 2025-08-19 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-08-20 | 2025-08-18 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-08-19 | 2025-08-15 | 0.060 | 30,120,000 | +0 | 1.40% | 1,807,200 |
| 2025-08-18 | 2025-08-14 | 0.060 | 30,120,000 | -110,000 | 1.40% | 1,807,200 |
| 2025-08-15 | 2025-08-13 | 0.050 | 30,230,000 | +120,000 | 1.41% | 1,511,500 |
| 2025-08-14 | 2025-08-12 | 0.058 | 30,110,000 | +1,400,000 | 1.40% | 1,746,380 |
| 2025-08-13 | 2025-08-11 | 0.055 | 28,710,000 | +11,442,000 | 1.33% | 1,579,050 |
| 2025-08-12 | 2025-08-08 | 0.048 | 17,268,000 | +9,402,000 | 0.80% | 828,864 |
| 2025-08-11 | 2025-08-07 | 0.039 | 7,866,000 | +3,602,000 | 0.37% | 306,774 |
| 2025-08-08 | 2025-08-06 | 0.036 | 4,264,000 | +676,000 | 0.20% | 153,504 |
| 2025-08-06 | 2025-08-04 | 0.030 | 3,588,000 | +146,000 | 0.17% | 107,640 |
| 2025-08-05 | 2025-08-01 | 0.031 | 3,442,000 | -8,000 | 0.16% | 106,702 |
| 2025-08-01 | 2025-07-30 | 0.032 | 3,450,000 | -332,000 | 0.16% | 110,400 |
| 2025-07-31 | 2025-07-29 | 0.030 | 3,782,000 | +102,000 | 0.18% | 113,460 |
| 2025-07-30 | 2025-07-28 | 0.030 | 3,680,000 | -610,000 | 0.17% | 110,400 |
| 2025-07-28 | 2025-07-24 | 0.030 | 4,290,000 | -3,354,000 | 0.20% | 128,700 |
| 2025-07-25 | 2025-07-23 | 0.028 | 7,644,000 | +152,000 | 0.36% | 214,032 |
| 2025-07-24 | 2025-07-22 | 0.028 | 7,492,000 | -130,000 | 0.35% | 209,776 |
| 2025-07-23 | 2025-07-21 | 0.027 | 7,622,000 | +98,000 | 0.35% | 205,794 |
| 2025-07-22 | 2025-07-18 | 0.027 | 7,524,000 | +1,800,000 | 0.35% | 203,148 |
| 2025-07-18 | 2025-07-16 | 0.027 | 5,724,000 | +40,000 | 0.27% | 154,548 |
| 2025-07-16 | 2025-07-14 | 0.027 | 5,684,000 | -96,000 | 0.26% | 153,468 |
| 2025-07-15 | 2025-07-11 | 0.027 | 5,780,000 | +1,664,000 | 0.27% | 156,060 |
| 2025-07-14 | 2025-07-10 | 0.029 | 4,116,000 | +592,000 | 0.19% | 119,364 |
| 2025-07-11 | 2025-07-09 | 0.030 | 3,524,000 | -404,000 | 0.16% | 105,720 |
| 2025-07-10 | 2025-07-08 | 0.028 | 3,928,000 | +502,000 | 0.18% | 109,984 |
| 2025-07-09 | 2025-07-07 | 0.028 | 3,426,000 | +1,458,000 | 0.16% | 95,928 |
| 2025-07-07 | 2025-07-03 | 0.028 | 1,968,000 | -60,000 | 0.09% | 55,104 |
| 2025-07-04 | 2025-07-02 | 0.029 | 2,028,000 | -216,000 | 0.09% | 58,812 |
| 2025-07-03 | 2025-06-30 | 0.029 | 2,244,000 | +216,000 | 0.10% | 65,076 |
| 2025-07-02 | 2025-06-27 | 0.030 | 2,028,000 | +22,000 | 0.09% | 60,840 |
| 2025-06-30 | 2025-06-26 | 0.029 | 2,006,000 | -1,266,000 | 0.09% | 58,174 |
| 2025-06-27 | 2025-06-25 | 0.029 | 3,272,000 | +1,608,000 | 0.15% | 94,888 |
| 2025-06-26 | 2025-06-24 | 0.036 | 1,664,000 | -18,000 | 0.08% | 59,904 |
| 2025-06-17 | 2025-06-13 | 0.034 | 1,682,000 | -346,000 | 0.08% | 57,188 |
| 2025-06-11 | 2025-06-09 | 0.029 | 2,028,000 | -24,000 | 0.09% | 58,812 |
| 2025-06-06 | 2025-06-04 | 0.030 | 2,052,000 | +48,000 | 0.10% | 61,560 |
| 2025-06-04 | 2025-06-02 | 0.030 | 2,004,000 | +296,000 | 0.09% | 60,120 |
| 2025-06-03 | 2025-05-30 | 0.031 | 1,708,000 | +2,000 | 0.08% | 52,948 |
| 2025-05-28 | 2025-05-26 | 0.031 | 1,706,000 | -298,000 | 0.08% | 52,886 |
| 2025-05-26 | 2025-05-22 | 0.030 | 2,004,000 | +172,000 | 0.09% | 60,120 |
| 2025-05-21 | 2025-05-19 | 0.034 | 1,832,000 | -134,000 | 0.09% | 62,288 |
| 2025-05-19 | 2025-05-15 | 0.034 | 1,966,000 | +300,000 | 0.09% | 66,844 |
| 2025-05-16 | 2025-05-14 | 0.036 | 1,666,000 | -2,000 | 0.08% | 59,976 |
| 2025-05-15 | 2025-05-13 | 0.036 | 1,668,000 | -138,000 | 0.08% | 60,048 |
| 2025-05-14 | 2025-05-12 | 0.035 | 1,806,000 | -952,000 | 0.08% | 63,210 |
| 2025-05-13 | 2025-05-09 | 0.035 | 2,758,000 | +300,000 | 0.13% | 96,530 |
| 2025-05-12 | 2025-05-08 | 0.036 | 2,458,000 | +24,000 | 0.11% | 88,488 |
| 2025-05-09 | 2025-05-07 | 0.035 | 2,434,000 | +658,000 | 0.11% | 85,190 |
| 2025-05-07 | 2025-05-02 | 0.037 | 1,776,000 | +642,000 | 0.08% | 65,712 |
| 2025-05-06 | 2025-04-30 | 0.044 | 1,134,000 | -3,200,000 | 0.05% | 49,896 |
| 2025-05-02 | 2025-04-29 | 0.036 | 4,334,000 | -5,624,000 | 0.20% | 156,024 |
| 2025-04-30 | 2025-04-28 | 0.031 | 9,958,000 | -3,152,000 | 0.46% | 308,698 |
| 2025-04-29 | 2025-04-25 | 0.028 | 13,110,000 | -534,000 | 0.61% | 367,080 |
| 2025-04-25 | 2025-04-23 | 0.029 | 13,644,000 | -530,000 | 0.63% | 395,676 |
| 2025-04-23 | 2025-04-17 | 0.029 | 14,174,000 | -674,000 | 0.66% | 411,046 |
| 2025-04-22 | 2025-04-16 | 0.028 | 14,848,000 | -236,000 | 0.69% | 415,744 |
| 2025-04-16 | 2025-04-14 | 0.030 | 15,084,000 | +22,000 | 0.70% | 452,520 |
| 2025-04-15 | 2025-04-11 | 0.029 | 15,062,000 | +2,168,000 | 0.70% | 436,798 |
| 2025-04-14 | 2025-04-10 | 0.028 | 12,894,000 | -510,000 | 0.60% | 361,032 |
| 2025-04-11 | 2025-04-09 | 0.025 | 13,404,000 | +88,000 | 0.62% | 335,100 |
| 2025-04-09 | 2025-04-07 | 0.026 | 13,316,000 | +16,000 | 0.62% | 346,216 |
| 2025-04-01 | 2025-03-28 | 0.030 | 13,300,000 | +240,000 | 0.62% | 399,000 |
| 2025-03-28 | 2025-03-26 | 0.033 | 13,060,000 | -520,000 | 0.61% | 430,980 |
| 2025-03-27 | 2025-03-25 | 0.032 | 13,580,000 | -2,024,000 | 0.63% | 434,560 |
| 2025-03-26 | 2025-03-24 | 0.035 | 15,604,000 | +100,000 | 0.73% | 546,140 |
| 2025-03-21 | 2025-03-19 | 0.036 | 15,504,000 | +216,000 | 0.72% | 558,144 |
| 2025-03-18 | 2025-03-14 | 0.036 | 15,288,000 | -526,000 | 0.71% | 550,368 |
| 2025-03-14 | 2025-03-12 | 0.033 | 15,814,000 | +62,000 | 0.73% | 521,862 |
| 2025-03-13 | 2025-03-11 | 0.034 | 15,752,000 | +420,000 | 0.73% | 535,568 |
| 2025-03-12 | 2025-03-10 | 0.034 | 15,332,000 | +218,000 | 0.71% | 521,288 |
| 2025-03-11 | 2025-03-07 | 0.034 | 15,114,000 | +1,460,000 | 0.70% | 513,876 |
| 2025-03-10 | 2025-03-06 | 0.036 | 13,654,000 | +138,000 | 0.63% | 491,544 |
| 2025-03-06 | 2025-03-04 | 0.038 | 13,516,000 | +300,000 | 0.63% | 513,608 |
| 2025-03-05 | 2025-03-03 | 0.037 | 13,216,000 | +2,000 | 0.61% | 488,992 |
| 2025-03-04 | 2025-02-28 | 0.037 | 13,214,000 | +480,000 | 0.61% | 488,918 |
| 2025-03-03 | 2025-02-27 | 0.038 | 12,734,000 | +916,000 | 0.59% | 483,892 |
| 2025-02-28 | 2025-02-26 | 0.039 | 11,818,000 | -632,000 | 0.55% | 460,902 |
| 2025-02-27 | 2025-02-25 | 0.039 | 12,450,000 | +3,226,000 | 0.58% | 485,550 |
| 2025-02-26 | 2025-02-24 | 0.042 | 9,224,000 | -312,000 | 0.43% | 387,408 |
| 2025-02-25 | 2025-02-21 | 0.044 | 9,536,000 | -334,000 | 0.44% | 419,584 |
| 2025-02-24 | 2025-02-20 | 0.048 | 9,870,000 | -192,000 | 0.46% | 473,760 |
| 2025-02-21 | 2025-02-19 | 0.050 | 10,062,000 | -138,000 | 0.47% | 503,100 |
| 2025-02-20 | 2025-02-18 | 0.048 | 10,200,000 | +5,864,000 | 0.47% | 489,600 |
| 2025-02-19 | 2025-02-17 | 0.060 | 4,336,000 | -11,388,000 | 0.20% | 260,160 |
| 2025-02-18 | 2025-02-14 | 0.046 | 15,724,000 | -7,292,000 | 0.73% | 723,304 |
| 2025-02-17 | 2025-02-13 | 0.033 | 23,016,000 | +992,000 | 1.07% | 759,528 |
| 2025-02-14 | 2025-02-12 | 0.033 | 22,024,000 | +1,016,000 | 1.02% | 726,792 |
| 2025-02-13 | 2025-02-11 | 0.033 | 21,008,000 | +17,542,000 | 0.98% | 693,264 |
| 2025-02-11 | 2025-02-07 | 0.028 | 3,466,000 | +100,000 | 0.16% | 97,048 |
| 2025-02-10 | 2025-02-06 | 0.028 | 3,366,000 | +46,000 | 0.16% | 94,248 |
| 2025-02-06 | 2025-02-04 | 0.028 | 3,320,000 | +50,000 | 0.15% | 92,960 |
| 2025-02-05 | 2025-02-03 | 0.028 | 3,270,000 | +20,000 | 0.15% | 91,560 |
| 2025-01-27 | 2025-01-23 | 0.028 | 3,250,000 | -400,000 | 0.15% | 91,000 |
| 2025-01-23 | 2025-01-21 | 0.024 | 3,650,000 | +400,000 | 0.17% | 87,600 |
| 2025-01-22 | 2025-01-20 | 0.024 | 3,250,000 | -158,000 | 0.15% | 78,000 |
| 2025-01-08 | 2025-01-06 | 0.027 | 3,408,000 | -2,000 | 0.16% | 92,016 |
| 2025-01-03 | 2024-12-31 | 0.029 | 3,410,000 | -8,000 | 0.16% | 98,890 |
| 2025-01-02 | 2024-12-27 | 0.030 | 3,418,000 | +36,000 | 0.16% | 102,540 |
| 2024-12-30 | 2024-12-24 | 0.030 | 3,382,000 | -62,000 | 0.16% | 101,460 |
| 2024-12-23 | 2024-12-19 | 0.034 | 3,444,000 | -298,000 | 0.16% | 117,096 |
| 2024-12-20 | 2024-12-18 | 0.034 | 3,742,000 | +424,000 | 0.17% | 127,228 |
| 2024-12-19 | 2024-12-17 | 0.038 | 3,318,000 | -702,000 | 0.15% | 126,084 |
| 2024-12-18 | 2024-12-16 | 0.040 | 4,020,000 | -25,218,000 | 0.19% | 160,800 |
| 2024-12-17 | 2024-12-13 | 0.040 | 29,238,000 | +10,258,000 | 1.36% | 1,169,520 |
| 2024-12-16 | 2024-12-12 | 0.041 | 18,980,000 | +15,958,000 | 0.88% | 778,180 |
| 2024-12-13 | 2024-12-11 | 0.042 | 3,022,000 | -4,000 | 0.14% | 126,924 |
| 2024-12-12 | 2024-12-10 | 0.040 | 3,026,000 | +270,000 | 0.14% | 121,040 |
| 2024-12-11 | 2024-12-09 | 0.039 | 2,756,000 | -7,150,000 | 0.13% | 107,484 |
| 2024-12-10 | 2024-12-06 | 0.038 | 9,906,000 | +732,000 | 0.46% | 376,428 |
| 2024-12-09 | 2024-12-05 | 0.036 | 9,174,000 | +6,000,000 | 0.43% | 330,264 |
| 2024-12-06 | 2024-12-04 | 0.034 | 3,174,000 | +514,000 | 0.15% | 107,916 |
| 2024-12-05 | 2024-12-03 | 0.030 | 2,660,000 | +100,000 | 0.12% | 79,800 |
| 2024-12-03 | 2024-11-29 | 0.030 | 2,560,000 | +110,000 | 0.12% | 76,800 |
| 2024-11-20 | 2024-11-18 | 0.031 | 2,450,000 | -294,000 | 0.11% | 75,950 |
| 2024-11-19 | 2024-11-15 | 0.029 | 2,744,000 | -36,000 | 0.13% | 79,576 |
| 2024-11-15 | 2024-11-13 | 0.033 | 2,780,000 | +20,000 | 0.13% | 91,740 |
| 2024-11-14 | 2024-11-12 | 0.031 | 2,760,000 | -2,000 | 0.13% | 85,560 |
| 2024-11-06 | 2024-11-04 | 0.035 | 2,762,000 | +6,000 | 0.13% | 96,670 |
| 2024-11-05 | 2024-11-01 | 0.036 | 2,756,000 | -10,352,000 | 0.13% | 99,216 |
| 2024-11-04 | 2024-10-31 | 0.036 | 13,108,000 | -78,000 | 0.61% | 471,888 |
| 2024-11-01 | 2024-10-30 | 0.035 | 13,186,000 | -724,000 | 0.61% | 461,510 |
| 2024-10-31 | 2024-10-29 | 0.038 | 13,910,000 | -1,124,000 | 0.65% | 528,580 |
| 2024-10-30 | 2024-10-28 | 0.040 | 15,034,000 | +11,480,000 | 0.70% | 601,360 |
| 2024-10-29 | 2024-10-25 | 0.038 | 3,554,000 | -46,000 | 0.17% | 135,052 |
| 2024-10-28 | 2024-10-24 | 0.038 | 3,600,000 | +98,000 | 0.17% | 136,800 |
| 2024-10-25 | 2024-10-23 | 0.042 | 3,502,000 | -26,000 | 0.16% | 147,084 |
| 2024-10-24 | 2024-10-22 | 0.040 | 3,528,000 | -82,000 | 0.16% | 141,120 |
| 2024-10-23 | 2024-10-21 | 0.042 | 3,610,000 | +42,000 | 0.17% | 151,620 |
| 2024-10-22 | 2024-10-18 | 0.045 | 3,568,000 | +14,000 | 0.17% | 160,560 |
| 2024-10-21 | 2024-10-17 | 0.048 | 3,554,000 | -30,720,000 | 0.17% | 170,592 |
| 2024-10-18 | 2024-10-16 | 0.045 | 34,274,000 | +29,984,000 | 1.59% | 1,542,330 |
| 2024-10-17 | 2024-10-15 | 0.029 | 4,290,000 | -116,000 | 0.20% | 124,410 |
| 2024-10-16 | 2024-10-14 | 0.030 | 4,406,000 | -408,000 | 0.20% | 132,180 |
| 2024-10-15 | 2024-10-10 | 0.036 | 4,814,000 | -14,156,000 | 0.22% | 173,304 |
| 2024-10-14 | 2024-10-09 | 0.069 | 18,970,000 | +11,116,000 | 0.88% | 1,308,930 |
| 2024-10-10 | 2024-10-08 | 0.024 | 7,854,000 | +942,000 | 0.37% | 188,496 |
| 2024-10-09 | 2024-10-07 | 0.029 | 6,912,000 | -932,000 | 0.32% | 200,448 |
| 2024-10-08 | 2024-10-04 | 0.021 | 7,844,000 | -86,000 | 0.36% | 164,724 |
| 2024-10-04 | 2024-10-02 | 0.020 | 7,930,000 | +48,000 | 0.37% | 158,600 |
| 2024-10-03 | 2024-09-30 | 0.019 | 7,882,000 | +56,000 | 0.37% | 149,758 |
| 2024-10-02 | 2024-09-27 | 0.020 | 7,826,000 | +54,000 | 0.36% | 156,520 |
| 2024-09-30 | 2024-09-26 | 0.020 | 7,772,000 | +8,000 | 0.36% | 155,440 |
| 2024-09-27 | 2024-09-25 | 0.021 | 7,764,000 | -68,000 | 0.36% | 163,044 |
| 2024-09-25 | 2024-09-23 | 0.022 | 7,832,000 | -188,000 | 0.36% | 172,304 |
| 2024-09-23 | 2024-09-19 | 0.020 | 8,020,000 | +12,000 | 0.37% | 160,400 |
| 2024-09-20 | 2024-09-17 | 0.021 | 8,008,000 | +244,000 | 0.37% | 168,168 |
| 2024-09-17 | 2024-09-13 | 0.022 | 7,764,000 | -76,000 | 0.36% | 170,808 |
| 2024-09-16 | 2024-09-12 | 0.020 | 7,840,000 | -262,000 | 0.36% | 156,800 |
| 2024-09-12 | 2024-09-10 | 0.016 | 8,102,000 | -1,802,000 | 0.38% | 129,632 |
| 2024-09-10 | 2024-09-05 | 0.017 | 9,904,000 | -500,000 | 0.46% | 168,368 |
| 2024-08-30 | 2024-08-28 | 0.014 | 10,404,000 | +72,000 | 0.48% | 145,656 |
| 2024-08-09 | 2024-08-07 | 0.016 | 10,332,000 | -8,000 | 0.48% | 165,312 |
| 2024-07-17 | 2024-07-15 | 0.018 | 10,340,000 | +500,000 | 0.48% | 186,120 |
| 2024-07-11 | 2024-07-09 | 0.019 | 9,840,000 | -150,000 | 0.46% | 186,960 |
| 2024-07-10 | 2024-07-08 | 0.018 | 9,990,000 | +6,000 | 0.46% | 179,820 |
| 2024-07-05 | 2024-07-03 | 0.017 | 9,984,000 | +150,000 | 0.46% | 169,728 |
| 2024-07-04 | 2024-07-02 | 0.019 | 9,834,000 | -1,052,000 | 0.46% | 186,846 |
| 2024-07-03 | 2024-06-28 | 0.019 | 10,886,000 | -2,000 | 0.51% | 206,834 |
| 2024-06-27 | 2024-06-25 | 0.019 | 10,888,000 | +1,054,000 | 0.51% | 206,872 |
| 2024-06-24 | 2024-06-20 | 0.023 | 9,834,000 | +180,000 | 0.46% | 226,182 |
| 2024-06-21 | 2024-06-19 | 0.023 | 9,654,000 | +48,000 | 0.45% | 222,042 |
| 2024-06-20 | 2024-06-18 | 0.024 | 9,606,000 | -29,426,000 | 0.45% | 230,544 |
| 2024-06-19 | 2024-06-17 | 0.023 | 39,032,000 | +28,460,000 | 1.81% | 897,736 |
| 2024-06-18 | 2024-06-14 | 0.021 | 10,572,000 | -1,256,000 | 0.49% | 222,012 |
| 2024-06-13 | 2024-06-11 | 0.020 | 11,828,000 | +102,000 | 0.55% | 236,560 |
| 2024-06-11 | 2024-06-06 | 0.022 | 11,726,000 | -10,452,000 | 0.54% | 257,972 |
| 2024-06-07 | 2024-06-05 | 0.022 | 22,178,000 | +10,198,000 | 1.03% | 487,916 |
| 2024-06-06 | 2024-06-04 | 0.020 | 11,980,000 | +2,168,000 | 0.56% | 239,600 |
| 2024-06-05 | 2024-06-03 | 0.020 | 9,812,000 | -4,262,000 | 0.46% | 196,240 |
| 2024-06-04 | 2024-05-31 | 0.020 | 14,074,000 | -392,000 | 0.65% | 281,480 |
| 2024-06-03 | 2024-05-30 | 0.020 | 14,466,000 | -4,000 | 0.67% | 289,320 |
| 2024-05-31 | 2024-05-29 | 0.019 | 14,470,000 | +396,000 | 0.67% | 274,930 |
| 2024-05-22 | 2024-05-20 | 0.019 | 14,074,000 | -1,240,000 | 0.65% | 267,406 |
| 2024-05-21 | 2024-05-17 | 0.018 | 15,314,000 | +1,840,000 | 0.71% | 275,652 |
| 2024-05-20 | 2024-05-16 | 0.017 | 13,474,000 | +200,000 | 0.63% | 229,058 |
| 2024-05-17 | 2024-05-14 | 0.017 | 13,274,000 | +800,000 | 0.62% | 225,658 |
| 2024-05-16 | 2024-05-13 | 0.018 | 12,474,000 | +400,000 | 0.58% | 224,532 |
| 2024-05-14 | 2024-05-10 | 0.019 | 12,074,000 | +798,000 | 0.56% | 229,406 |
| 2024-05-13 | 2024-05-09 | 0.019 | 11,276,000 | -350,000 | 0.52% | 214,244 |
| 2024-05-09 | 2024-05-07 | 0.020 | 11,626,000 | +476,000 | 0.54% | 232,520 |
| 2024-05-08 | 2024-05-06 | 0.017 | 11,150,000 | +4,860,000 | 0.52% | 189,550 |
| 2024-05-07 | 2024-05-03 | 0.018 | 6,290,000 | -710,000 | 0.29% | 113,220 |
| 2024-05-06 | 2024-05-02 | 0.018 | 7,000,000 | +784,000 | 0.33% | 126,000 |
| 2024-05-03 | 2024-04-30 | 0.018 | 6,216,000 | +200,000 | 0.29% | 111,888 |
| 2024-05-02 | 2024-04-29 | 0.018 | 6,016,000 | +320,000 | 0.28% | 108,288 |
| 2024-04-30 | 2024-04-26 | 0.018 | 5,696,000 | +320,000 | 0.26% | 102,528 |
| 2024-04-29 | 2024-04-25 | 0.018 | 5,376,000 | +670,000 | 0.25% | 96,768 |
| 2024-04-26 | 2024-04-24 | 0.018 | 4,706,000 | +690,000 | 0.22% | 84,708 |
| 2024-04-25 | 2024-04-23 | 0.017 | 4,016,000 | +164,000 | 0.19% | 68,272 |
| 2024-04-23 | 2024-04-19 | 0.018 | 3,852,000 | +122,000 | 0.18% | 69,336 |
| 2024-04-19 | 2024-04-17 | 0.018 | 3,730,000 | -38,000 | 0.17% | 67,140 |
| 2024-04-18 | 2024-04-16 | 0.019 | 3,768,000 | +120,000 | 0.18% | 71,592 |
| 2024-04-17 | 2024-04-15 | 0.019 | 3,648,000 | +174,000 | 0.17% | 69,312 |
| 2024-04-15 | 2024-04-11 | 0.023 | 3,474,000 | +226,000 | 0.16% | 79,902 |
| 2024-04-12 | 2024-04-10 | 0.023 | 3,248,000 | -596,000 | 0.15% | 74,704 |
| 2024-04-10 | 2024-04-08 | 0.020 | 3,844,000 | +6,000 | 0.18% | 76,880 |
| 2024-04-09 | 2024-04-05 | 0.019 | 3,838,000 | +288,000 | 0.18% | 72,922 |
| 2024-04-05 | 2024-04-02 | 0.018 | 3,550,000 | -3,724,000 | 0.16% | 63,900 |
| 2024-04-03 | 2024-03-28 | 0.020 | 7,274,000 | -94,000 | 0.34% | 145,480 |
| 2024-04-02 | 2024-03-27 | 0.019 | 7,368,000 | -152,000 | 0.34% | 139,992 |
| 2024-03-26 | 2024-03-22 | 0.017 | 7,520,000 | +10,000 | 0.35% | 127,840 |
| 2024-03-21 | 2024-03-19 | 0.018 | 7,510,000 | +2,000 | 0.35% | 135,180 |
| 2024-03-18 | 2024-03-14 | 0.018 | 7,508,000 | +3,928,000 | 0.35% | 135,144 |
| 2024-03-14 | 2024-03-12 | 0.019 | 3,580,000 | -350,000 | 0.17% | 68,020 |
| 2024-03-13 | 2024-03-11 | 0.018 | 3,930,000 | -1,772,000 | 0.18% | 70,740 |
| 2024-03-12 | 2024-03-08 | 0.017 | 5,702,000 | +4,000 | 0.27% | 96,934 |
| 2024-03-11 | 2024-03-07 | 0.016 | 5,698,000 | +598,000 | 0.26% | 91,168 |
| 2024-03-08 | 2024-03-06 | 0.018 | 5,100,000 | +366,000 | 0.24% | 91,800 |
| 2024-03-07 | 2024-03-05 | 0.019 | 4,734,000 | +4,000 | 0.22% | 89,946 |
| 2024-03-06 | 2024-03-04 | 0.020 | 4,730,000 | +20,000 | 0.22% | 94,600 |
| 2024-03-05 | 2024-03-01 | 0.019 | 4,710,000 | +40,000 | 0.22% | 89,490 |
| 2024-03-04 | 2024-02-29 | 0.022 | 4,670,000 | -16,000,000 | 0.22% | 102,740 |
| 2024-03-01 | 2024-02-28 | 0.020 | 20,670,000 | +16,100,000 | 0.96% | 413,400 |
| 2024-02-29 | 2024-02-27 | 0.018 | 4,570,000 | +576,000 | 0.21% | 82,260 |
| 2024-02-28 | 2024-02-26 | 0.019 | 3,994,000 | -1,166,000 | 0.19% | 75,886 |
| 2024-02-26 | 2024-02-22 | 0.018 | 5,160,000 | +616,000 | 0.24% | 92,880 |
| 2024-02-23 | 2024-02-21 | 0.019 | 4,544,000 | +1,148,000 | 0.21% | 86,336 |
| 2024-02-22 | 2024-02-20 | 0.022 | 3,396,000 | +3,218,000 | 0.16% | 74,712 |
| 2024-02-21 | 2024-02-19 | 0.025 | 178,000 | +174,000 | 0.01% | 4,450 |
| 2023-11-15 | 2023-11-13 | 0.050 | 4,000 | +4,000 | 0.00% | 200 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy