History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-10-13 | 2025-10-09 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-10-10 | 2025-10-08 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-10-09 | 2025-10-06 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-10-08 | 2025-10-03 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-10-06 | 2025-10-02 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-10-03 | 2025-09-30 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-10-02 | 2025-09-29 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-30 | 2025-09-26 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-29 | 2025-09-25 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-26 | 2025-09-24 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-25 | 2025-09-23 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-24 | 2025-09-22 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-23 | 2025-09-19 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-22 | 2025-09-18 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-19 | 2025-09-17 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-18 | 2025-09-16 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-17 | 2025-09-15 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-16 | 2025-09-12 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-15 | 2025-09-11 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-12 | 2025-09-10 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-11 | 2025-09-09 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-10 | 2025-09-08 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-09 | 2025-09-05 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-08 | 2025-09-04 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-05 | 2025-09-03 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-04 | 2025-09-02 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-03 | 2025-09-01 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-02 | 2025-08-29 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-09-01 | 2025-08-28 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-08-29 | 2025-08-27 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-08-28 | 2025-08-26 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-08-27 | 2025-08-25 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-08-26 | 2025-08-22 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-08-25 | 2025-08-21 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-08-22 | 2025-08-20 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-08-21 | 2025-08-19 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-08-20 | 2025-08-18 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-08-19 | 2025-08-15 | 0.060 | 51,180,000 | +0 | 2.38% | 3,070,800 |
| 2025-08-18 | 2025-08-14 | 0.060 | 51,180,000 | +6,284,000 | 2.38% | 3,070,800 |
| 2025-08-15 | 2025-08-13 | 0.050 | 44,896,000 | +4,006,000 | 2.09% | 2,244,800 |
| 2025-08-14 | 2025-08-12 | 0.058 | 40,890,000 | -986,000 | 1.90% | 2,371,620 |
| 2025-08-13 | 2025-08-11 | 0.055 | 41,876,000 | +6,538,000 | 1.95% | 2,303,180 |
| 2025-08-12 | 2025-08-08 | 0.048 | 35,338,000 | -7,742,000 | 1.64% | 1,696,224 |
| 2025-08-11 | 2025-08-07 | 0.039 | 43,080,000 | -1,400,000 | 2.00% | 1,680,120 |
| 2025-08-08 | 2025-08-06 | 0.036 | 44,480,000 | -3,504,000 | 2.07% | 1,601,280 |
| 2025-08-05 | 2025-08-01 | 0.031 | 47,984,000 | +340,000 | 2.23% | 1,487,504 |
| 2025-08-04 | 2025-07-31 | 0.033 | 47,644,000 | -2,010,000 | 2.21% | 1,572,252 |
| 2025-08-01 | 2025-07-30 | 0.032 | 49,654,000 | +1,160,000 | 2.31% | 1,588,928 |
| 2025-07-28 | 2025-07-24 | 0.030 | 48,494,000 | +1,980,000 | 2.25% | 1,454,820 |
| 2025-07-24 | 2025-07-22 | 0.028 | 46,514,000 | +200,000 | 2.16% | 1,302,392 |
| 2025-07-17 | 2025-07-15 | 0.026 | 46,314,000 | +3,000,000 | 2.15% | 1,204,164 |
| 2025-07-16 | 2025-07-14 | 0.027 | 43,314,000 | +230,000 | 2.01% | 1,169,478 |
| 2025-07-15 | 2025-07-11 | 0.027 | 43,084,000 | -510,000 | 2.00% | 1,163,268 |
| 2025-07-09 | 2025-07-07 | 0.028 | 43,594,000 | +1,200,000 | 2.03% | 1,220,632 |
| 2025-07-03 | 2025-06-30 | 0.029 | 42,394,000 | +46,000 | 1.97% | 1,229,426 |
| 2025-06-30 | 2025-06-26 | 0.029 | 42,348,000 | +450,000 | 1.97% | 1,228,092 |
| 2025-06-27 | 2025-06-25 | 0.029 | 41,898,000 | +146,000 | 1.95% | 1,215,042 |
| 2025-06-26 | 2025-06-24 | 0.036 | 41,752,000 | +1,210,000 | 1.94% | 1,503,072 |
| 2025-06-25 | 2025-06-23 | 0.033 | 40,542,000 | +2,000 | 1.88% | 1,337,886 |
| 2025-06-24 | 2025-06-20 | 0.035 | 40,540,000 | +1,800,000 | 1.88% | 1,418,900 |
| 2025-06-18 | 2025-06-16 | 0.034 | 38,740,000 | -138,000 | 1.80% | 1,317,160 |
| 2025-06-17 | 2025-06-13 | 0.034 | 38,878,000 | +4,000 | 1.81% | 1,321,852 |
| 2025-06-16 | 2025-06-12 | 0.032 | 38,874,000 | +50,000 | 1.81% | 1,243,968 |
| 2025-06-12 | 2025-06-10 | 0.031 | 38,824,000 | +20,000 | 1.80% | 1,203,544 |
| 2025-06-11 | 2025-06-09 | 0.029 | 38,804,000 | +440,000 | 1.80% | 1,125,316 |
| 2025-06-10 | 2025-06-06 | 0.030 | 38,364,000 | +634,000 | 1.78% | 1,150,920 |
| 2025-06-03 | 2025-05-30 | 0.031 | 37,730,000 | -358,000 | 1.75% | 1,169,630 |
| 2025-06-02 | 2025-05-29 | 0.031 | 38,088,000 | -30,000 | 1.77% | 1,180,728 |
| 2025-05-22 | 2025-05-20 | 0.033 | 38,118,000 | -168,000 | 1.77% | 1,257,894 |
| 2025-05-15 | 2025-05-13 | 0.036 | 38,286,000 | +150,000 | 1.78% | 1,378,296 |
| 2025-05-14 | 2025-05-12 | 0.035 | 38,136,000 | -148,000 | 1.77% | 1,334,760 |
| 2025-05-07 | 2025-05-02 | 0.037 | 38,284,000 | -4,410,000 | 1.78% | 1,416,508 |
| 2025-05-06 | 2025-04-30 | 0.044 | 42,694,000 | +1,840,000 | 1.98% | 1,878,536 |
| 2025-05-02 | 2025-04-29 | 0.036 | 40,854,000 | -200,000 | 1.90% | 1,470,744 |
| 2025-04-30 | 2025-04-28 | 0.031 | 41,054,000 | +3,888,000 | 1.91% | 1,272,674 |
| 2025-04-15 | 2025-04-11 | 0.029 | 37,166,000 | -10,000 | 1.73% | 1,077,814 |
| 2025-04-09 | 2025-04-07 | 0.026 | 37,176,000 | +230,000 | 1.73% | 966,576 |
| 2025-04-08 | 2025-04-03 | 0.030 | 36,946,000 | +500,000 | 1.72% | 1,108,380 |
| 2025-04-03 | 2025-04-01 | 0.029 | 36,446,000 | -86,000 | 1.69% | 1,056,934 |
| 2025-04-02 | 2025-03-31 | 0.030 | 36,532,000 | -160,000 | 1.70% | 1,095,960 |
| 2025-03-28 | 2025-03-26 | 0.033 | 36,692,000 | +30,000 | 1.71% | 1,210,836 |
| 2025-03-25 | 2025-03-21 | 0.033 | 36,662,000 | +2,000 | 1.70% | 1,209,846 |
| 2025-03-24 | 2025-03-20 | 0.034 | 36,660,000 | +1,612,000 | 1.70% | 1,246,440 |
| 2025-03-21 | 2025-03-19 | 0.036 | 35,048,000 | +94,000 | 1.63% | 1,261,728 |
| 2025-03-18 | 2025-03-14 | 0.036 | 34,954,000 | +680,000 | 1.62% | 1,258,344 |
| 2025-03-13 | 2025-03-11 | 0.034 | 34,274,000 | +138,000 | 1.59% | 1,165,316 |
| 2025-03-12 | 2025-03-10 | 0.034 | 34,136,000 | -1,864,000 | 1.59% | 1,160,624 |
| 2025-03-11 | 2025-03-07 | 0.034 | 36,000,000 | -250,000 | 1.67% | 1,224,000 |
| 2025-03-10 | 2025-03-06 | 0.036 | 36,250,000 | +362,000 | 1.68% | 1,305,000 |
| 2025-03-05 | 2025-03-03 | 0.037 | 35,888,000 | +2,000 | 1.67% | 1,327,856 |
| 2025-03-03 | 2025-02-27 | 0.038 | 35,886,000 | +1,564,000 | 1.67% | 1,363,668 |
| 2025-02-28 | 2025-02-26 | 0.039 | 34,322,000 | -1,184,000 | 1.60% | 1,338,558 |
| 2025-02-27 | 2025-02-25 | 0.039 | 35,506,000 | +2,734,000 | 1.65% | 1,384,734 |
| 2025-02-26 | 2025-02-24 | 0.042 | 32,772,000 | -686,000 | 1.52% | 1,376,424 |
| 2025-02-25 | 2025-02-21 | 0.044 | 33,458,000 | +3,450,000 | 1.56% | 1,472,152 |
| 2025-02-24 | 2025-02-20 | 0.048 | 30,008,000 | -3,520,000 | 1.39% | 1,440,384 |
| 2025-02-21 | 2025-02-19 | 0.050 | 33,528,000 | -11,200,000 | 1.56% | 1,676,400 |
| 2025-02-20 | 2025-02-18 | 0.048 | 44,728,000 | -5,284,000 | 2.08% | 2,146,944 |
| 2025-02-19 | 2025-02-17 | 0.060 | 50,012,000 | -3,978,000 | 2.32% | 3,000,720 |
| 2025-02-18 | 2025-02-14 | 0.046 | 53,990,000 | +38,872,000 | 2.51% | 2,483,540 |
| 2025-02-17 | 2025-02-13 | 0.033 | 15,118,000 | +920,000 | 0.70% | 498,894 |
| 2025-02-14 | 2025-02-12 | 0.033 | 14,198,000 | +1,000,000 | 0.66% | 468,534 |
| 2025-02-13 | 2025-02-11 | 0.033 | 13,198,000 | +800,000 | 0.61% | 435,534 |
| 2025-02-11 | 2025-02-07 | 0.028 | 12,398,000 | +1,128,000 | 0.58% | 347,144 |
| 2025-02-06 | 2025-02-04 | 0.028 | 11,270,000 | -142,000 | 0.52% | 315,560 |
| 2025-02-05 | 2025-02-03 | 0.028 | 11,412,000 | -400,000 | 0.53% | 319,536 |
| 2025-01-27 | 2025-01-23 | 0.028 | 11,812,000 | +42,000 | 0.55% | 330,736 |
| 2025-01-16 | 2025-01-14 | 0.027 | 11,770,000 | -2,500,000 | 0.55% | 317,790 |
| 2025-01-14 | 2025-01-10 | 0.027 | 14,270,000 | -108,000 | 0.66% | 385,290 |
| 2025-01-09 | 2025-01-07 | 0.027 | 14,378,000 | -150,000 | 0.67% | 388,206 |
| 2025-01-08 | 2025-01-06 | 0.027 | 14,528,000 | -90,000 | 0.68% | 392,256 |
| 2025-01-06 | 2025-01-02 | 0.028 | 14,618,000 | +190,000 | 0.68% | 409,304 |
| 2025-01-03 | 2024-12-31 | 0.029 | 14,428,000 | -500,000 | 0.67% | 418,412 |
| 2025-01-02 | 2024-12-27 | 0.030 | 14,928,000 | -200,000 | 0.69% | 447,840 |
| 2024-12-23 | 2024-12-19 | 0.034 | 15,128,000 | -3,120,000 | 0.70% | 514,352 |
| 2024-12-20 | 2024-12-18 | 0.034 | 18,248,000 | -2,250,000 | 0.85% | 620,432 |
| 2024-12-18 | 2024-12-16 | 0.040 | 20,498,000 | +6,160,000 | 0.95% | 819,920 |
| 2024-12-17 | 2024-12-13 | 0.040 | 14,338,000 | -138,000 | 0.67% | 573,520 |
| 2024-12-16 | 2024-12-12 | 0.041 | 14,476,000 | -1,806,000 | 0.67% | 593,516 |
| 2024-12-13 | 2024-12-11 | 0.042 | 16,282,000 | -1,736,000 | 0.76% | 683,844 |
| 2024-12-12 | 2024-12-10 | 0.040 | 18,018,000 | +4,776,000 | 0.84% | 720,720 |
| 2024-12-11 | 2024-12-09 | 0.039 | 13,242,000 | +2,000,000 | 0.62% | 516,438 |
| 2024-12-10 | 2024-12-06 | 0.038 | 11,242,000 | +274,000 | 0.52% | 427,196 |
| 2024-12-09 | 2024-12-05 | 0.036 | 10,968,000 | +1,000,000 | 0.51% | 394,848 |
| 2024-12-06 | 2024-12-04 | 0.034 | 9,968,000 | +100,000 | 0.46% | 338,912 |
| 2024-11-28 | 2024-11-26 | 0.031 | 9,868,000 | -592,000 | 0.46% | 305,908 |
| 2024-11-26 | 2024-11-22 | 0.027 | 10,460,000 | +300,000 | 0.49% | 282,420 |
| 2024-11-22 | 2024-11-20 | 0.031 | 10,160,000 | -450,000 | 0.47% | 314,960 |
| 2024-11-20 | 2024-11-18 | 0.031 | 10,610,000 | -224,000 | 0.49% | 328,910 |
| 2024-11-19 | 2024-11-15 | 0.029 | 10,834,000 | +500,000 | 0.50% | 314,186 |
| 2024-11-15 | 2024-11-13 | 0.033 | 10,334,000 | -304,000 | 0.48% | 341,022 |
| 2024-11-14 | 2024-11-12 | 0.031 | 10,638,000 | -200,000 | 0.49% | 329,778 |
| 2024-11-13 | 2024-11-11 | 0.031 | 10,838,000 | -1,500,000 | 0.50% | 335,978 |
| 2024-11-12 | 2024-11-08 | 0.033 | 12,338,000 | +44,000 | 0.57% | 407,154 |
| 2024-11-08 | 2024-11-06 | 0.033 | 12,294,000 | -1,056,000 | 0.57% | 405,702 |
| 2024-11-07 | 2024-11-05 | 0.036 | 13,350,000 | -2,156,000 | 0.62% | 480,600 |
| 2024-11-05 | 2024-11-01 | 0.036 | 15,506,000 | +1,200,000 | 0.72% | 558,216 |
| 2024-11-04 | 2024-10-31 | 0.036 | 14,306,000 | +1,556,000 | 0.66% | 515,016 |
| 2024-11-01 | 2024-10-30 | 0.035 | 12,750,000 | +500,000 | 0.59% | 446,250 |
| 2024-10-31 | 2024-10-29 | 0.038 | 12,250,000 | +268,000 | 0.57% | 465,500 |
| 2024-10-30 | 2024-10-28 | 0.040 | 11,982,000 | -1,000,000 | 0.56% | 479,280 |
| 2024-10-29 | 2024-10-25 | 0.038 | 12,982,000 | +430,000 | 0.60% | 493,316 |
| 2024-10-28 | 2024-10-24 | 0.038 | 12,552,000 | +120,000 | 0.58% | 476,976 |
| 2024-10-25 | 2024-10-23 | 0.042 | 12,432,000 | -524,000 | 0.58% | 522,144 |
| 2024-10-23 | 2024-10-21 | 0.042 | 12,956,000 | +1,308,000 | 0.60% | 544,152 |
| 2024-10-22 | 2024-10-18 | 0.045 | 11,648,000 | -320,000 | 0.54% | 524,160 |
| 2024-10-21 | 2024-10-17 | 0.048 | 11,968,000 | +1,826,000 | 0.56% | 574,464 |
| 2024-10-18 | 2024-10-16 | 0.045 | 10,142,000 | -3,080,000 | 0.47% | 456,390 |
| 2024-10-17 | 2024-10-15 | 0.029 | 13,222,000 | -4,064,000 | 0.61% | 383,438 |
| 2024-10-16 | 2024-10-14 | 0.030 | 17,286,000 | -1,022,000 | 0.80% | 518,580 |
| 2024-10-15 | 2024-10-10 | 0.036 | 18,308,000 | -1,938,000 | 0.85% | 659,088 |
| 2024-10-14 | 2024-10-09 | 0.069 | 20,246,000 | -404,000 | 0.94% | 1,396,974 |
| 2024-10-10 | 2024-10-08 | 0.024 | 20,650,000 | -1,588,000 | 0.96% | 495,600 |
| 2024-10-09 | 2024-10-07 | 0.029 | 22,238,000 | +5,150,000 | 1.03% | 644,902 |
| 2024-10-08 | 2024-10-04 | 0.021 | 17,088,000 | -2,100,000 | 0.79% | 358,848 |
| 2024-10-07 | 2024-10-03 | 0.020 | 19,188,000 | -900,000 | 0.89% | 383,760 |
| 2024-10-04 | 2024-10-02 | 0.020 | 20,088,000 | -500,000 | 0.93% | 401,760 |
| 2024-10-03 | 2024-09-30 | 0.019 | 20,588,000 | -500,000 | 0.96% | 391,172 |
| 2024-10-02 | 2024-09-27 | 0.020 | 21,088,000 | -1,000,000 | 0.98% | 421,760 |
| 2024-09-30 | 2024-09-26 | 0.020 | 22,088,000 | -1,000,000 | 1.03% | 441,760 |
| 2024-09-26 | 2024-09-24 | 0.022 | 23,088,000 | -1,000,000 | 1.07% | 507,936 |
| 2024-09-23 | 2024-09-19 | 0.020 | 24,088,000 | -5,000,000 | 1.12% | 481,760 |
| 2024-09-20 | 2024-09-17 | 0.021 | 29,088,000 | +1,000,000 | 1.35% | 610,848 |
| 2024-09-17 | 2024-09-13 | 0.022 | 28,088,000 | -420,000 | 1.31% | 617,936 |
| 2024-09-16 | 2024-09-12 | 0.020 | 28,508,000 | +2,110,000 | 1.32% | 570,160 |
| 2024-09-10 | 2024-09-05 | 0.017 | 26,398,000 | -800,000 | 1.23% | 448,766 |
| 2024-09-09 | 2024-09-04 | 0.015 | 27,198,000 | +420,000 | 1.26% | 407,970 |
| 2024-09-04 | 2024-09-02 | 0.015 | 26,778,000 | -380,000 | 1.24% | 401,670 |
| 2024-08-30 | 2024-08-28 | 0.014 | 27,158,000 | +1,000,000 | 1.26% | 380,212 |
| 2024-08-27 | 2024-08-23 | 0.016 | 26,158,000 | +1,000,000 | 1.22% | 418,528 |
| 2024-08-26 | 2024-08-22 | 0.014 | 25,158,000 | +2,500,000 | 1.17% | 352,212 |
| 2024-08-20 | 2024-08-16 | 0.015 | 22,658,000 | +500,000 | 1.05% | 339,870 |
| 2024-08-13 | 2024-08-09 | 0.015 | 22,158,000 | +500,000 | 1.03% | 332,370 |
| 2024-08-12 | 2024-08-08 | 0.015 | 21,658,000 | +198,000 | 1.01% | 324,870 |
| 2024-08-09 | 2024-08-07 | 0.016 | 21,460,000 | +594,000 | 1.00% | 343,360 |
| 2024-08-08 | 2024-08-06 | 0.014 | 20,866,000 | -1,000,000 | 0.97% | 292,124 |
| 2024-08-07 | 2024-08-05 | 0.014 | 21,866,000 | +230,000 | 1.02% | 306,124 |
| 2024-08-06 | 2024-08-02 | 0.014 | 21,636,000 | +300,000 | 1.01% | 302,904 |
| 2024-07-29 | 2024-07-25 | 0.016 | 21,336,000 | -700,000 | 0.99% | 341,376 |
| 2024-07-25 | 2024-07-23 | 0.016 | 22,036,000 | -200,000 | 1.02% | 352,576 |
| 2024-07-18 | 2024-07-16 | 0.018 | 22,236,000 | -4,020,000 | 1.03% | 400,248 |
| 2024-07-17 | 2024-07-15 | 0.018 | 26,256,000 | +100,000 | 1.22% | 472,608 |
| 2024-07-15 | 2024-07-11 | 0.018 | 26,156,000 | -10,000 | 1.22% | 470,808 |
| 2024-07-11 | 2024-07-09 | 0.019 | 26,166,000 | -500,000 | 1.22% | 497,154 |
| 2024-07-10 | 2024-07-08 | 0.018 | 26,666,000 | -500,000 | 1.24% | 479,988 |
| 2024-07-08 | 2024-07-04 | 0.018 | 27,166,000 | -1,200,000 | 1.26% | 488,988 |
| 2024-07-05 | 2024-07-03 | 0.017 | 28,366,000 | +1,060,000 | 1.32% | 482,222 |
| 2024-07-04 | 2024-07-02 | 0.019 | 27,306,000 | -500,000 | 1.27% | 518,814 |
| 2024-06-27 | 2024-06-25 | 0.019 | 27,806,000 | +3,800,000 | 1.29% | 528,314 |
| 2024-06-26 | 2024-06-24 | 0.019 | 24,006,000 | +500,000 | 1.12% | 456,114 |
| 2024-06-21 | 2024-06-19 | 0.023 | 23,506,000 | -328,000 | 1.09% | 540,638 |
| 2024-06-20 | 2024-06-18 | 0.024 | 23,834,000 | +1,134,000 | 1.11% | 572,016 |
| 2024-06-19 | 2024-06-17 | 0.023 | 22,700,000 | -1,756,000 | 1.06% | 522,100 |
| 2024-06-18 | 2024-06-14 | 0.021 | 24,456,000 | -100,000 | 1.14% | 513,576 |
| 2024-06-17 | 2024-06-13 | 0.021 | 24,556,000 | +1,000,000 | 1.14% | 515,676 |
| 2024-06-14 | 2024-06-12 | 0.020 | 23,556,000 | -4,100,000 | 1.09% | 471,120 |
| 2024-06-13 | 2024-06-11 | 0.020 | 27,656,000 | -1,000,000 | 1.29% | 553,120 |
| 2024-06-12 | 2024-06-07 | 0.022 | 28,656,000 | -150,000 | 1.33% | 630,432 |
| 2024-06-11 | 2024-06-06 | 0.022 | 28,806,000 | -9,998,000 | 1.34% | 633,732 |
| 2024-06-07 | 2024-06-05 | 0.022 | 38,804,000 | +1,900,000 | 1.80% | 853,688 |
| 2024-06-06 | 2024-06-04 | 0.020 | 36,904,000 | -20,000 | 1.72% | 738,080 |
| 2024-06-05 | 2024-06-03 | 0.020 | 36,924,000 | -2,354,000 | 1.72% | 738,480 |
| 2024-06-03 | 2024-05-30 | 0.020 | 39,278,000 | +4,200,000 | 1.83% | 785,560 |
| 2024-05-30 | 2024-05-28 | 0.019 | 35,078,000 | +292,000 | 1.63% | 666,482 |
| 2024-05-29 | 2024-05-27 | 0.019 | 34,786,000 | +780,000 | 1.62% | 660,934 |
| 2024-05-28 | 2024-05-24 | 0.020 | 34,006,000 | +578,000 | 1.58% | 680,120 |
| 2024-05-23 | 2024-05-21 | 0.019 | 33,428,000 | +1,000,000 | 1.55% | 635,132 |
| 2024-05-22 | 2024-05-20 | 0.019 | 32,428,000 | -5,300,000 | 1.51% | 616,132 |
| 2024-05-20 | 2024-05-16 | 0.017 | 37,728,000 | -1,500,000 | 1.75% | 641,376 |
| 2024-05-17 | 2024-05-14 | 0.017 | 39,228,000 | -170,000 | 1.82% | 666,876 |
| 2024-05-14 | 2024-05-10 | 0.019 | 39,398,000 | +1,800,000 | 1.83% | 748,562 |
| 2024-05-10 | 2024-05-08 | 0.019 | 37,598,000 | +100,000 | 1.75% | 714,362 |
| 2024-05-09 | 2024-05-07 | 0.020 | 37,498,000 | +200,000 | 1.74% | 749,960 |
| 2024-05-08 | 2024-05-06 | 0.017 | 37,298,000 | +3,204,000 | 1.73% | 634,066 |
| 2024-05-07 | 2024-05-03 | 0.018 | 34,094,000 | +300,000 | 1.58% | 613,692 |
| 2024-05-02 | 2024-04-29 | 0.018 | 33,794,000 | -1,900,000 | 1.57% | 608,292 |
| 2024-04-30 | 2024-04-26 | 0.018 | 35,694,000 | +652,000 | 1.66% | 642,492 |
| 2024-04-29 | 2024-04-25 | 0.018 | 35,042,000 | +1,550,000 | 1.63% | 630,756 |
| 2024-04-26 | 2024-04-24 | 0.018 | 33,492,000 | +30,000 | 1.56% | 602,856 |
| 2024-04-23 | 2024-04-19 | 0.018 | 33,462,000 | -1,614,000 | 1.56% | 602,316 |
| 2024-04-19 | 2024-04-17 | 0.018 | 35,076,000 | +500,000 | 1.63% | 631,368 |
| 2024-04-18 | 2024-04-16 | 0.019 | 34,576,000 | -430,000 | 1.61% | 656,944 |
| 2024-04-17 | 2024-04-15 | 0.019 | 35,006,000 | -444,000 | 1.63% | 665,114 |
| 2024-04-12 | 2024-04-10 | 0.023 | 35,450,000 | -4,142,000 | 1.65% | 815,350 |
| 2024-04-10 | 2024-04-08 | 0.020 | 39,592,000 | +6,050,000 | 1.84% | 791,840 |
| 2024-04-09 | 2024-04-05 | 0.019 | 33,542,000 | -56,000 | 1.56% | 637,298 |
| 2024-04-08 | 2024-04-03 | 0.019 | 33,598,000 | +1,000,000 | 1.56% | 638,362 |
| 2024-04-05 | 2024-04-02 | 0.018 | 32,598,000 | -3,438,000 | 1.52% | 586,764 |
| 2024-04-03 | 2024-03-28 | 0.020 | 36,036,000 | -1,500,000 | 1.67% | 720,720 |
| 2024-04-02 | 2024-03-27 | 0.019 | 37,536,000 | -2,620,000 | 1.74% | 713,184 |
| 2024-03-28 | 2024-03-26 | 0.018 | 40,156,000 | -322,000 | 1.87% | 722,808 |
| 2024-03-25 | 2024-03-21 | 0.018 | 40,478,000 | -100,000 | 1.88% | 728,604 |
| 2024-03-22 | 2024-03-20 | 0.018 | 40,578,000 | +824,000 | 1.89% | 730,404 |
| 2024-03-21 | 2024-03-19 | 0.018 | 39,754,000 | -1,420,000 | 1.85% | 715,572 |
| 2024-03-20 | 2024-03-18 | 0.018 | 41,174,000 | +270,000 | 1.91% | 741,132 |
| 2024-03-19 | 2024-03-15 | 0.018 | 40,904,000 | -2,730,000 | 1.90% | 736,272 |
| 2024-03-18 | 2024-03-14 | 0.018 | 43,634,000 | +1,336,000 | 2.03% | 785,412 |
| 2024-03-15 | 2024-03-13 | 0.018 | 42,298,000 | -220,000 | 1.97% | 761,364 |
| 2024-03-14 | 2024-03-12 | 0.019 | 42,518,000 | +1,248,000 | 1.98% | 807,842 |
| 2024-03-13 | 2024-03-11 | 0.018 | 41,270,000 | +3,990,000 | 1.92% | 742,860 |
| 2024-03-11 | 2024-03-07 | 0.016 | 37,280,000 | +1,206,000 | 1.73% | 596,480 |
| 2024-03-08 | 2024-03-06 | 0.018 | 36,074,000 | +2,204,000 | 1.68% | 649,332 |
| 2024-03-07 | 2024-03-05 | 0.019 | 33,870,000 | -1,750,000 | 1.57% | 643,530 |
| 2024-03-06 | 2024-03-04 | 0.020 | 35,620,000 | +3,010,000 | 1.66% | 712,400 |
| 2024-03-05 | 2024-03-01 | 0.019 | 32,610,000 | -450,000 | 1.52% | 619,590 |
| 2024-03-04 | 2024-02-29 | 0.022 | 33,060,000 | +9,816,000 | 1.54% | 727,320 |
| 2024-03-01 | 2024-02-28 | 0.020 | 23,244,000 | -1,978,000 | 1.08% | 464,880 |
| 2024-02-29 | 2024-02-27 | 0.018 | 25,222,000 | -224,000 | 1.17% | 453,996 |
| 2024-02-28 | 2024-02-26 | 0.019 | 25,446,000 | +7,238,000 | 1.18% | 483,474 |
| 2024-02-27 | 2024-02-23 | 0.019 | 18,208,000 | +382,000 | 0.85% | 345,952 |
| 2024-02-26 | 2024-02-22 | 0.018 | 17,826,000 | +3,040,000 | 0.83% | 320,868 |
| 2024-02-23 | 2024-02-21 | 0.019 | 14,786,000 | +460,000 | 0.69% | 280,934 |
| 2024-02-22 | 2024-02-20 | 0.022 | 14,326,000 | +5,032,000 | 0.67% | 315,172 |
| 2024-02-21 | 2024-02-19 | 0.025 | 9,294,000 | +2,142,000 | 0.43% | 232,350 |
| 2024-02-20 | 2024-02-16 | 0.022 | 7,152,000 | +4,808,000 | 0.33% | 157,344 |
| 2024-02-15 | 2024-02-09 | 0.012 | 2,344,000 | +1,000,000 | 0.11% | 28,128 |
| 2024-02-08 | 2024-02-06 | 0.012 | 1,344,000 | -1,000,000 | 0.06% | 16,128 |
| 2024-02-06 | 2024-02-02 | 0.013 | 2,344,000 | -1,000,000 | 0.11% | 30,472 |
| 2024-02-05 | 2024-02-01 | 0.012 | 3,344,000 | -1,000,000 | 0.16% | 40,128 |
| 2024-02-02 | 2024-01-31 | 0.012 | 4,344,000 | +900,000 | 0.20% | 52,128 |
| 2024-01-30 | 2024-01-26 | 0.011 | 3,444,000 | +1,500,000 | 0.16% | 37,884 |
| 2024-01-29 | 2024-01-25 | 0.010 | 1,944,000 | +520,000 | 0.09% | 19,440 |
| 2024-01-26 | 2024-01-24 | 0.012 | 1,424,000 | +980,000 | 0.07% | 17,088 |
| 2024-01-23 | 2024-01-19 | 0.015 | 444,000 | +100,000 | 0.02% | 6,660 |
| 2024-01-22 | 2024-01-18 | 0.019 | 344,000 | +18,000 | 0.02% | 6,536 |
| 2024-01-04 | 2024-01-02 | 0.028 | 326,000 | -300,000 | 0.02% | 9,128 |
| 2023-11-24 | 2023-11-22 | 0.040 | 626,000 | +300,000 | 0.03% | 25,040 |
| 2023-11-20 | 2023-11-16 | 0.045 | 326,000 | -70,000 | 0.02% | 14,670 |
| 2023-11-17 | 2023-11-15 | 0.045 | 396,000 | +30,000 | 0.02% | 17,820 |
| 2023-11-13 | 2023-11-09 | 0.051 | 366,000 | -110,000 | 0.02% | 18,666 |
| 2023-11-09 | 2023-11-07 | 0.091 | 476,000 | +150,000 | 0.02% | 43,316 |
| 2021-12-15 | 2021-12-13 | 0.172 | 326,000 | -136,000 | 0.02% | 56,072 |
| 2021-12-14 | 2021-12-10 | 0.182 | 462,000 | +136,000 | 0.02% | 84,084 |
| 2021-03-03 | 2021-03-01 | 0.156 | 326,000 | -398,000 | 0.02% | 50,856 |
| 2021-02-24 | 2021-02-22 | 0.169 | 724,000 | +146,000 | 0.05% | 122,356 |
| 2021-02-09 | 2021-02-05 | 0.188 | 578,000 | -100,000 | 0.04% | 108,664 |
| 2021-01-06 | 2021-01-04 | 0.189 | 678,000 | -46,000 | 0.05% | 128,142 |
| 2021-01-05 | 2020-12-31 | 0.189 | 724,000 | -186,000 | 0.05% | 136,836 |
| 2020-12-30 | 2020-12-28 | 0.190 | 910,000 | +176,000 | 0.06% | 172,900 |
| 2020-12-29 | 2020-12-24 | 0.190 | 734,000 | -54,000 | 0.05% | 139,460 |
| 2020-10-22 | 2020-10-20 | 0.166 | 788,000 | +100,000 | 0.06% | 130,808 |
| 2020-08-13 | 2020-08-11 | 0.400 | 688,000 | +10,000 | 0.05% | 275,200 |
| 2020-08-06 | 2020-08-04 | 0.415 | 678,000 | -158,000 | 0.05% | 281,370 |
| 2020-08-05 | 2020-08-03 | 0.365 | 836,000 | -10,000 | 0.06% | 305,140 |
| 2020-08-04 | 2020-07-31 | 0.390 | 846,000 | +168,000 | 0.06% | 329,940 |
| 2020-07-30 | 2020-07-28 | 0.415 | 678,000 | -422,000 | 0.05% | 281,370 |
| 2020-07-22 | 2020-07-20 | 0.610 | 1,100,000 | +22,000 | 0.08% | 671,000 |
| 2020-07-14 | 2020-07-10 | 0.700 | 1,078,000 | +400,000 | 0.08% | 754,600 |
| 2020-04-27 | 2020-04-23 | 0.980 | 678,000 | -20,000 | 0.05% | 664,440 |
| 2020-04-21 | 2020-04-17 | 0.880 | 698,000 | +20,000 | 0.05% | 614,240 |
| 2019-04-09 | 2019-04-04 | 1.290 | 678,000 | -2,000 | 0.05% | 874,620 |
| 2018-12-12 | 2018-12-10 | 1.180 | 680,000 | -4,000 | 0.05% | 802,400 |
| 2018-11-01 | 2018-10-30 | 1.330 | 684,000 | -478,000 | 0.05% | 909,720 |
| 2018-10-12 | 2018-10-10 | 1.300 | 1,162,000 | -4,000 | 0.09% | 1,510,600 |
| 2018-09-14 | 2018-09-12 | 1.400 | 1,166,000 | -4,000 | 0.09% | 1,632,400 |
| 2018-09-11 | 2018-09-07 | 1.450 | 1,170,000 | -16,000 | 0.09% | 1,696,500 |
| 2018-09-06 | 2018-09-04 | 1.510 | 1,186,000 | -894,000 | 0.09% | 1,790,860 |
| 2018-09-04 | 2018-08-31 | 1.400 | 2,080,000 | -12,000 | 0.17% | 2,912,000 |
| 2018-08-31 | 2018-08-29 | 1.410 | 2,092,000 | -18,000 | 0.17% | 2,949,720 |
| 2018-08-29 | 2018-08-27 | 1.350 | 2,110,000 | -100,000 | 0.17% | 2,848,500 |
| 2018-08-20 | 2018-08-16 | 1.250 | 2,210,000 | -22,000 | 0.18% | 2,762,500 |
| 2018-08-17 | 2018-08-15 | 1.300 | 2,232,000 | +1,422,000 | 0.18% | 2,901,600 |
| 2018-08-02 | 2018-07-31 | 1.200 | 810,000 | -2,000 | 0.06% | 972,000 |
| 2018-07-31 | 2018-07-27 | 1.260 | 812,000 | -16,000 | 0.06% | 1,023,120 |
| 2018-07-30 | 2018-07-26 | 1.340 | 828,000 | -2,000 | 0.07% | 1,109,520 |
| 2018-07-27 | 2018-07-25 | 1.400 | 830,000 | -624,000 | 0.07% | 1,162,000 |
| 2018-07-26 | 2018-07-24 | 1.460 | 1,454,000 | +40,000 | 0.12% | 2,122,840 |
| 2018-07-24 | 2018-07-20 | 1.340 | 1,414,000 | +22,000 | 0.11% | 1,894,760 |
| 2018-07-23 | 2018-07-19 | 1.330 | 1,392,000 | +300,000 | 0.11% | 1,851,360 |
| 2018-07-20 | 2018-07-18 | 1.310 | 1,092,000 | +104,000 | 0.09% | 1,430,520 |
| 2018-07-19 | 2018-07-17 | 1.220 | 988,000 | +46,000 | 0.08% | 1,205,360 |
| 2018-07-09 | 2018-07-05 | 1.100 | 942,000 | -20,000 | 0.08% | 1,036,200 |
| 2018-07-06 | 2018-07-04 | 1.140 | 962,000 | +54,000 | 0.08% | 1,096,680 |
| 2018-07-05 | 2018-07-03 | 1.100 | 908,000 | -24,000 | 0.07% | 998,800 |
| 2018-05-09 | 2018-05-07 | 0.730 | 932,000 | -420,000 | 0.07% | 680,360 |
| 2018-04-23 | 2018-04-19 | 0.780 | 1,352,000 | -204,000 | 0.11% | 1,054,560 |
| 2018-04-20 | 2018-04-18 | 0.730 | 1,556,000 | -18,000 | 0.12% | 1,135,880 |
| 2018-04-19 | 2018-04-17 | 0.760 | 1,574,000 | -110,000 | 0.13% | 1,196,240 |
| 2018-04-17 | 2018-04-13 | 0.680 | 1,684,000 | -24,000 | 0.13% | 1,145,120 |
| 2018-03-23 | 2018-03-21 | 0.680 | 1,708,000 | +20,000 | 0.14% | 1,161,440 |
| 2018-03-20 | 2018-03-16 | 0.730 | 1,688,000 | +60,000 | 0.13% | 1,232,240 |
| 2018-03-12 | 2018-03-08 | 0.680 | 1,628,000 | +20,000 | 0.13% | 1,107,040 |
| 2018-03-01 | 2018-02-27 | 0.780 | 1,608,000 | -2,000 | 0.13% | 1,254,240 |
| 2018-01-26 | 2018-01-24 | 0.710 | 1,610,000 | -80,000 | 0.15% | 1,143,100 |
| 2018-01-25 | 2018-01-23 | 0.710 | 1,690,000 | +80,000 | 0.16% | 1,199,900 |
| 2018-01-18 | 2018-01-16 | 0.740 | 1,610,000 | -114,000 | 0.15% | 1,191,400 |
| 2018-01-17 | 2018-01-15 | 0.730 | 1,724,000 | +50,000 | 0.16% | 1,258,520 |
| 2018-01-05 | 2018-01-03 | 0.800 | 1,674,000 | -12,000 | 0.16% | 1,339,200 |
| 2018-01-04 | 2018-01-02 | 0.790 | 1,686,000 | +222,000 | 0.16% | 1,331,940 |
| 2017-12-22 | 2017-12-20 | 0.740 | 1,464,000 | +12,000 | 0.14% | 1,083,360 |
| 2017-11-23 | 2017-11-21 | 0.690 | 1,452,000 | +294,000 | 0.14% | 1,001,880 |
| 2017-11-22 | 2017-11-20 | 0.710 | 1,158,000 | +6,000 | 0.11% | 822,180 |
| 2017-10-30 | 2017-10-26 | 0.780 | 1,152,000 | -50,000 | 0.11% | 898,560 |
| 2017-10-23 | 2017-10-19 | 0.800 | 1,202,000 | -12,000 | 0.11% | 961,600 |
| 2017-10-20 | 2017-10-18 | 0.800 | 1,214,000 | -6,000 | 0.12% | 971,200 |
| 2017-10-11 | 2017-10-09 | 0.690 | 1,220,000 | +6,000 | 0.12% | 841,800 |
| 2017-10-03 | 2017-09-28 | 0.690 | 1,214,000 | +20,000 | 0.12% | 837,660 |
| 2017-09-26 | 2017-09-22 | 0.690 | 1,194,000 | +8,000 | 0.11% | 823,860 |
| 2017-09-25 | 2017-09-21 | 0.700 | 1,186,000 | +4,000 | 0.11% | 830,200 |
| 2017-09-21 | 2017-09-19 | 0.730 | 1,182,000 | -6,000 | 0.11% | 862,860 |
| 2017-09-07 | 2017-09-05 | 0.760 | 1,188,000 | -28,000 | 0.11% | 902,880 |
| 2017-07-21 | 2017-07-19 | 0.850 | 1,216,000 | -20,000 | 0.12% | 1,033,600 |
| 2017-07-13 | 2017-07-11 | 0.810 | 1,236,000 | -20,000 | 0.12% | 1,001,160 |
| 2017-06-30 | 2017-06-28 | 0.800 | 1,256,000 | -20,000 | 0.12% | 1,004,800 |
| 2017-06-27 | 2017-06-23 | 0.800 | 1,276,000 | -30,000 | 0.12% | 1,020,800 |
| 2017-06-21 | 2017-06-19 | 0.750 | 1,306,000 | +4,000 | 0.12% | 979,500 |
| 2017-06-20 | 2017-06-16 | 0.760 | 1,302,000 | +20,000 | 0.12% | 989,520 |
| 2017-06-19 | 2017-06-15 | 0.760 | 1,282,000 | +8,000 | 0.12% | 974,320 |
| 2017-06-16 | 2017-06-14 | 0.770 | 1,274,000 | +20,000 | 0.12% | 980,980 |
| 2017-06-15 | 2017-06-13 | 0.790 | 1,254,000 | +10,000 | 0.12% | 990,660 |
| 2017-06-13 | 2017-06-09 | 0.770 | 1,244,000 | -20,000 | 0.12% | 957,880 |
| 2017-06-12 | 2017-06-08 | 0.790 | 1,264,000 | -14,000 | 0.12% | 998,560 |
| 2017-06-09 | 2017-06-07 | 0.800 | 1,278,000 | +14,000 | 0.12% | 1,022,400 |
| 2017-06-08 | 2017-06-06 | 0.900 | 1,264,000 | +10,000 | 0.12% | 1,137,600 |
| 2017-05-08 | 2017-05-04 | 1.050 | 1,254,000 | +4,000 | 0.12% | 1,316,700 |
| 2017-05-02 | 2017-04-27 | 1.060 | 1,250,000 | +10,000 | 0.12% | 1,325,000 |
| 2017-03-30 | 2017-03-28 | 1.140 | 1,240,000 | -20,000 | 0.12% | 1,413,600 |
| 2017-03-29 | 2017-03-27 | 1.110 | 1,260,000 | -10,000 | 0.12% | 1,398,600 |
| 2017-03-27 | 2017-03-23 | 1.180 | 1,270,000 | +30,000 | 0.12% | 1,498,600 |
| 2017-03-06 | 2017-03-02 | 1.210 | 1,240,000 | +28,000 | 0.12% | 1,500,400 |
| 2017-02-15 | 2017-02-13 | 1.190 | 1,212,000 | +30,000 | 0.12% | 1,442,280 |
| 2017-01-25 | 2017-01-23 | 1.230 | 1,182,000 | -2,000 | 0.11% | 1,453,860 |
| 2017-01-18 | 2017-01-16 | 1.280 | 1,184,000 | +2,000 | 0.11% | 1,515,520 |
| 2017-01-17 | 2017-01-13 | 1.370 | 1,182,000 | -12,000 | 0.11% | 1,619,340 |
| 2017-01-10 | 2017-01-06 | 1.310 | 1,194,000 | -110,000 | 0.11% | 1,564,140 |
| 2017-01-05 | 2017-01-03 | 1.330 | 1,304,000 | -20,000 | 0.12% | 1,734,320 |
| 2016-12-19 | 2016-12-15 | 1.040 | 1,324,000 | +110,000 | 0.13% | 1,376,960 |
| 2016-12-07 | 2016-12-05 | 1.100 | 1,214,000 | +12,000 | 0.12% | 1,335,400 |
| 2016-12-05 | 2016-12-01 | 1.110 | 1,202,000 | +14,000 | 0.11% | 1,334,220 |
| 2016-12-02 | 2016-11-30 | 1.140 | 1,188,000 | -50,000 | 0.11% | 1,354,320 |
| 2016-11-29 | 2016-11-25 | 1.230 | 1,238,000 | +20,000 | 0.12% | 1,522,740 |
| 2016-11-22 | 2016-11-18 | 1.400 | 1,218,000 | -80,000 | 0.12% | 1,705,200 |
| 2016-11-21 | 2016-11-17 | 1.340 | 1,298,000 | -30,000 | 0.12% | 1,739,320 |
| 2016-11-17 | 2016-11-15 | 1.390 | 1,328,000 | -46,000 | 0.13% | 1,845,920 |
| 2016-11-16 | 2016-11-14 | 1.400 | 1,374,000 | +30,000 | 0.13% | 1,923,600 |
| 2016-11-14 | 2016-11-10 | 1.450 | 1,344,000 | +40,000 | 0.13% | 1,948,800 |
| 2016-11-08 | 2016-11-04 | 1.470 | 1,304,000 | +80,000 | 0.12% | 1,916,880 |
| 2016-11-04 | 2016-11-02 | 1.380 | 1,224,000 | -2,000 | 0.12% | 1,689,120 |
| 2016-10-31 | 2016-10-27 | 1.340 | 1,226,000 | -20,000 | 0.12% | 1,642,840 |
| 2016-10-27 | 2016-10-25 | 1.340 | 1,246,000 | -6,000 | 0.12% | 1,669,640 |
| 2016-10-25 | 2016-10-20 | 1.400 | 1,252,000 | -44,000 | 0.12% | 1,752,800 |
| 2016-10-24 | 2016-10-19 | 1.370 | 1,296,000 | +44,000 | 0.12% | 1,775,520 |
| 2016-10-18 | 2016-10-14 | 1.350 | 1,252,000 | +10,000 | 0.12% | 1,690,200 |
| 2016-10-17 | 2016-10-13 | 1.400 | 1,242,000 | -50,000 | 0.12% | 1,738,800 |
| 2016-10-14 | 2016-10-12 | 1.440 | 1,292,000 | +76,000 | 0.12% | 1,860,480 |
| 2016-10-13 | 2016-10-11 | 1.350 | 1,216,000 | -8,000 | 0.12% | 1,641,600 |
| 2016-10-12 | 2016-10-07 | 1.230 | 1,224,000 | -18,000 | 0.12% | 1,505,520 |
| 2016-10-11 | 2016-10-06 | 1.260 | 1,242,000 | +22,000 | 0.12% | 1,564,920 |
| 2016-10-05 | 2016-10-03 | 1.130 | 1,220,000 | -124,000 | 0.12% | 1,378,600 |
| 2016-10-04 | 2016-09-30 | 1.050 | 1,344,000 | +60,000 | 0.13% | 1,411,200 |
| 2016-09-30 | 2016-09-28 | 1.060 | 1,284,000 | +30,000 | 0.12% | 1,361,040 |
| 2016-09-29 | 2016-09-27 | 1.070 | 1,254,000 | +14,000 | 0.12% | 1,341,780 |
| 2016-09-23 | 2016-09-21 | 1.110 | 1,240,000 | -2,274,000 | 0.12% | 1,376,400 |
| 2016-09-20 | 2016-09-15 | 1.170 | 3,514,000 | +16,000 | 0.34% | 4,111,380 |
| 2016-09-19 | 2016-09-14 | 1.110 | 3,498,000 | -224,000 | 0.33% | 3,882,780 |
| 2016-09-15 | 2016-09-13 | 1.180 | 3,722,000 | +162,000 | 0.36% | 4,391,960 |
| 2016-09-13 | 2016-09-09 | 1.120 | 3,560,000 | +48,000 | 0.34% | 3,987,200 |
| 2016-09-08 | 2016-09-06 | 1.180 | 3,512,000 | -8,000 | 0.34% | 4,144,160 |
| 2016-09-07 | 2016-09-05 | 1.180 | 3,520,000 | -60,000 | 0.34% | 4,153,600 |
| 2016-09-06 | 2016-09-02 | 1.120 | 3,580,000 | +8,000 | 0.34% | 4,009,600 |
| 2016-09-05 | 2016-09-01 | 1.120 | 3,572,000 | +84,000 | 0.34% | 4,000,640 |
| 2016-08-31 | 2016-08-29 | 1.400 | 3,488,000 | +4,000 | 0.33% | 4,883,200 |
| 2016-08-26 | 2016-08-24 | 1.400 | 3,484,000 | +20,000 | 0.33% | 4,877,600 |
| 2016-08-25 | 2016-08-23 | 1.460 | 3,464,000 | +16,000 | 0.33% | 5,057,440 |
| 2016-08-22 | 2016-08-18 | 1.630 | 3,448,000 | +20,000 | 0.33% | 5,620,240 |
| 2016-08-17 | 2016-08-15 | 1.680 | 3,428,000 | -4,000 | 0.33% | 5,759,040 |
| 2016-08-08 | 2016-08-04 | 1.640 | 3,432,000 | +38,000 | 0.33% | 5,628,480 |
| 2016-08-04 | 2016-08-01 | 1.730 | 3,394,000 | -280,000 | 0.32% | 5,871,620 |
| 2016-08-03 | 2016-07-29 | 1.820 | 3,674,000 | -14,000 | 0.35% | 6,686,680 |
| 2016-08-01 | 2016-07-28 | 1.850 | 3,688,000 | +58,000 | 0.35% | 6,822,800 |
| 2016-07-29 | 2016-07-27 | 1.940 | 3,630,000 | +10,000 | 0.35% | 7,042,200 |
| 2016-07-28 | 2016-07-26 | 1.980 | 3,620,000 | -16,000 | 0.35% | 7,167,600 |
| 2016-07-27 | 2016-07-25 | 1.940 | 3,636,000 | -10,000 | 0.35% | 7,053,840 |
| 2016-07-25 | 2016-07-21 | 1.850 | 3,646,000 | +52,000 | 0.35% | 6,745,100 |
| 2016-07-22 | 2016-07-20 | 1.860 | 3,594,000 | +48,000 | 0.34% | 6,684,840 |
| 2016-07-21 | 2016-07-19 | 1.780 | 3,546,000 | -20,000 | 0.34% | 6,311,880 |
| 2016-07-19 | 2016-07-15 | 1.830 | 3,566,000 | +10,000 | 0.34% | 6,525,780 |
| 2016-07-18 | 2016-07-14 | 1.800 | 3,556,000 | +50,000 | 0.34% | 6,400,800 |
| 2016-07-14 | 2016-07-12 | 1.810 | 3,506,000 | -150,000 | 0.34% | 6,345,860 |
| 2016-07-13 | 2016-07-11 | 1.800 | 3,656,000 | +6,000 | 0.35% | 6,580,800 |
| 2016-07-11 | 2016-07-07 | 1.820 | 3,650,000 | +300,000 | 0.35% | 6,643,000 |
| 2016-07-06 | 2016-07-04 | 1.850 | 3,350,000 | +10,000 | 0.32% | 6,197,500 |
| 2016-06-28 | 2016-06-24 | 1.870 | 3,340,000 | +30,000 | 0.32% | 6,245,800 |
| 2016-06-21 | 2016-06-17 | 1.960 | 3,310,000 | -50,000 | 0.32% | 6,487,600 |
| 2016-06-20 | 2016-06-16 | 1.960 | 3,360,000 | +20,000 | 0.32% | 6,585,600 |
| 2016-06-17 | 2016-06-15 | 2.010 | 3,340,000 | -20,000 | 0.32% | 6,713,400 |
| 2016-06-16 | 2016-06-14 | 1.930 | 3,360,000 | +10,000 | 0.32% | 6,484,800 |
| 2016-06-15 | 2016-06-13 | 1.860 | 3,350,000 | +18,000 | 0.32% | 6,231,000 |
| 2016-06-14 | 2016-06-10 | 1.810 | 3,332,000 | +44,000 | 0.32% | 6,030,920 |
| 2016-06-13 | 2016-06-08 | 1.880 | 3,288,000 | +28,000 | 0.31% | 6,181,440 |
| 2016-06-07 | 2016-06-03 | 2.340 | 3,260,000 | -70,000 | 0.31% | 7,628,400 |
| 2016-06-06 | 2016-06-02 | 2.280 | 3,330,000 | +214,000 | 0.35% | 7,592,400 |
| 2016-06-03 | 2016-06-01 | 2.410 | 3,116,000 | -40,000 | 0.33% | 7,509,560 |
| 2016-06-01 | 2016-05-30 | 2.400 | 3,156,000 | +94,000 | 0.33% | 7,574,400 |
| 2016-05-31 | 2016-05-27 | 2.990 | 3,062,000 | -210,000 | 0.32% | 9,155,380 |
| 2016-05-30 | 2016-05-26 | 2.850 | 3,272,000 | -154,000 | 0.34% | 9,325,200 |
| 2016-05-27 | 2016-05-25 | 2.830 | 3,426,000 | +104,000 | 0.36% | 9,695,580 |
| 2016-05-26 | 2016-05-24 | 2.750 | 3,322,000 | -90,000 | 0.35% | 9,135,500 |
| 2016-05-24 | 2016-05-20 | 2.820 | 3,412,000 | +4,000 | 0.36% | 9,621,840 |
| 2016-05-23 | 2016-05-19 | 2.830 | 3,408,000 | +6,000 | 0.36% | 9,644,640 |
| 2016-05-20 | 2016-05-18 | 2.850 | 3,402,000 | +2,294,000 | 0.36% | 9,695,700 |
| 2016-05-19 | 2016-05-17 | 2.800 | 1,108,000 | +24,000 | 0.12% | 3,102,400 |
| 2016-05-12 | 2016-05-10 | 2.630 | 1,084,000 | -150,000 | 0.11% | 2,850,920 |
| 2016-05-11 | 2016-05-09 | 2.620 | 1,234,000 | +80,000 | 0.13% | 3,233,080 |
| 2016-05-06 | 2016-05-04 | 2.540 | 1,154,000 | +64,000 | 0.12% | 2,931,160 |
| 2016-05-05 | 2016-05-03 | 2.630 | 1,090,000 | +96,000 | 0.11% | 2,866,700 |
| 2016-05-04 | 2016-04-29 | 2.560 | 994,000 | +100,000 | 0.10% | 2,544,640 |
| 2016-05-03 | 2016-04-28 | 2.600 | 894,000 | +90,000 | 0.09% | 2,324,400 |
| 2016-04-29 | 2016-04-27 | 2.610 | 804,000 | +20,000 | 0.08% | 2,098,440 |
| 2016-04-28 | 2016-04-26 | 2.520 | 784,000 | -76,000 | 0.08% | 1,975,680 |
| 2016-04-27 | 2016-04-25 | 2.490 | 860,000 | +36,000 | 0.09% | 2,141,400 |
| 2016-04-18 | 2016-04-14 | 2.680 | 824,000 | -120,000 | 0.09% | 2,208,320 |
| 2016-04-15 | 2016-04-13 | 2.690 | 944,000 | -1,194,000 | 0.10% | 2,539,360 |
| 2016-04-14 | 2016-04-12 | 2.720 | 2,138,000 | -80,000 | 0.22% | 5,815,360 |
| 2016-04-13 | 2016-04-11 | 2.720 | 2,218,000 | -80,000 | 0.23% | 6,032,960 |
| 2016-04-12 | 2016-04-08 | 2.730 | 2,298,000 | -80,000 | 0.24% | 6,273,540 |
| 2016-04-08 | 2016-04-06 | 2.760 | 2,378,000 | -50,000 | 0.25% | 6,563,280 |
| 2016-04-07 | 2016-04-05 | 2.770 | 2,428,000 | -52,000 | 0.25% | 6,725,560 |
| 2016-04-06 | 2016-04-01 | 2.790 | 2,480,000 | -58,000 | 0.26% | 6,919,200 |
| 2016-04-05 | 2016-03-31 | 2.830 | 2,538,000 | -44,000 | 0.27% | 7,182,540 |
| 2016-04-01 | 2016-03-30 | 2.900 | 2,582,000 | +22,000 | 0.27% | 7,487,800 |
| 2016-03-31 | 2016-03-29 | 2.900 | 2,560,000 | -318,000 | 0.27% | 7,424,000 |
| 2016-03-30 | 2016-03-24 | 2.840 | 2,878,000 | +100,000 | 0.30% | 8,173,520 |
| 2016-03-17 | 2016-03-15 | 2.680 | 2,778,000 | +20,000 | 0.29% | 7,445,040 |
| 2016-03-16 | 2016-03-14 | 2.690 | 2,758,000 | -60,000 | 0.29% | 7,419,020 |
| 2016-03-15 | 2016-03-11 | 2.670 | 2,818,000 | -40,000 | 0.29% | 7,524,060 |
| 2016-03-09 | 2016-03-07 | 2.650 | 2,858,000 | -56,000 | 0.30% | 7,573,700 |
| 2016-03-07 | 2016-03-03 | 2.680 | 2,914,000 | +18,000 | 0.30% | 7,809,520 |
| 2016-03-04 | 2016-03-02 | 2.680 | 2,896,000 | +14,000 | 0.30% | 7,761,280 |
| 2016-03-03 | 2016-03-01 | 2.680 | 2,882,000 | +38,000 | 0.30% | 7,723,760 |
| 2016-03-02 | 2016-02-29 | 2.690 | 2,844,000 | -276,000 | 0.30% | 7,650,360 |
| 2016-03-01 | 2016-02-26 | 2.600 | 3,120,000 | -30,000 | 0.33% | 8,112,000 |
| 2016-02-29 | 2016-02-25 | 2.540 | 3,150,000 | -40,000 | 0.33% | 8,001,000 |
| 2016-02-26 | 2016-02-24 | 2.560 | 3,190,000 | +20,000 | 0.33% | 8,166,400 |
| 2016-02-25 | 2016-02-23 | 2.590 | 3,170,000 | +306,000 | 0.33% | 8,210,300 |
| 2016-02-23 | 2016-02-19 | 2.650 | 2,864,000 | +10,000 | 0.30% | 7,589,600 |
| 2016-02-22 | 2016-02-18 | 2.640 | 2,854,000 | +20,000 | 0.30% | 7,534,560 |
| 2016-02-19 | 2016-02-17 | 2.610 | 2,834,000 | -10,000 | 0.30% | 7,396,740 |
| 2016-02-18 | 2016-02-16 | 2.760 | 2,844,000 | +10,000 | 0.30% | 7,849,440 |
| 2016-02-17 | 2016-02-15 | 2.390 | 2,834,000 | +10,000 | 0.30% | 6,773,260 |
| 2016-01-28 | 2016-01-26 | 2.360 | 2,824,000 | -100,000 | 0.29% | 6,664,640 |
| 2016-01-20 | 2016-01-18 | 2.400 | 2,924,000 | -220,000 | 0.31% | 7,017,600 |
| 2016-01-18 | 2016-01-14 | 2.500 | 3,144,000 | -46,000 | 0.33% | 7,860,000 |
| 2016-01-11 | 2016-01-07 | 2.560 | 3,190,000 | -36,000 | 0.33% | 8,166,400 |
| 2016-01-08 | 2016-01-06 | 2.910 | 3,226,000 | -178,000 | 0.34% | 9,387,660 |
| 2016-01-06 | 2016-01-04 | 3.000 | 3,404,000 | -320,000 | 0.36% | 10,212,000 |
| 2016-01-05 | 2015-12-31 | 3.050 | 3,724,000 | -268,000 | 0.39% | 11,358,200 |
| 2016-01-04 | 2015-12-29 | 3.030 | 3,992,000 | -64,000 | 0.42% | 12,095,760 |
| 2015-12-30 | 2015-12-28 | 3.030 | 4,056,000 | +52,000 | 0.42% | 12,289,680 |
| 2015-12-29 | 2015-12-24 | 3.010 | 4,004,000 | -328,000 | 0.42% | 12,052,040 |
| 2015-12-22 | 2015-12-18 | 2.730 | 4,332,000 | -8,000 | 0.54% | 11,826,360 |
| 2015-12-21 | 2015-12-17 | 2.730 | 4,340,000 | -20,000 | 0.54% | 11,848,200 |
| 2015-12-17 | 2015-12-15 | 2.710 | 4,360,000 | +1,634,000 | 0.55% | 11,815,600 |
| 2015-12-11 | 2015-12-09 | 2.720 | 2,726,000 | +90,000 | 0.34% | 7,414,720 |
| 2015-12-07 | 2015-12-03 | 2.680 | 2,636,000 | -6,000 | 0.33% | 7,064,480 |
| 2015-12-04 | 2015-12-02 | 2.800 | 2,642,000 | -28,000 | 0.33% | 7,397,600 |
| 2015-12-03 | 2015-12-01 | 2.840 | 2,670,000 | +16,000 | 0.33% | 7,582,800 |
| 2015-12-01 | 2015-11-27 | 2.770 | 2,654,000 | -60,000 | 0.33% | 7,351,580 |
| 2015-11-30 | 2015-11-26 | 2.720 | 2,714,000 | +588,000 | 0.34% | 7,382,080 |
| 2015-11-27 | 2015-11-25 | 2.720 | 2,126,000 | +70,000 | 0.27% | 5,782,720 |
| 2015-11-26 | 2015-11-24 | 2.660 | 2,056,000 | -62,000 | 0.26% | 5,468,960 |
| 2015-11-25 | 2015-11-23 | 2.660 | 2,118,000 | -190,000 | 0.26% | 5,633,880 |
| 2015-11-24 | 2015-11-20 | 2.620 | 2,308,000 | -38,000 | 0.29% | 6,046,960 |
| 2015-11-23 | 2015-11-19 | 2.700 | 2,346,000 | +90,000 | 0.29% | 6,334,200 |
| 2015-11-20 | 2015-11-18 | 2.390 | 2,256,000 | -72,000 | 0.28% | 5,391,840 |
| 2015-11-19 | 2015-11-17 | 2.300 | 2,328,000 | -458,000 | 0.29% | 5,354,400 |
| 2015-11-18 | 2015-11-16 | 2.310 | 2,786,000 | -40,000 | 0.35% | 6,435,660 |
| 2015-11-17 | 2015-11-13 | 2.390 | 2,826,000 | -428,000 | 0.35% | 6,754,140 |
| 2015-11-16 | 2015-11-12 | 2.640 | 3,254,000 | -12,000 | 0.41% | 8,590,560 |
| 2015-11-13 | 2015-11-11 | 2.670 | 3,266,000 | +340,000 | 0.41% | 8,720,220 |
| 2015-11-12 | 2015-11-10 | 2.360 | 2,926,000 | +410,000 | 0.37% | 6,905,360 |
| 2015-11-11 | 2015-11-09 | 2.270 | 2,516,000 | -106,000 | 0.31% | 5,711,320 |
| 2015-11-10 | 2015-11-06 | 2.240 | 2,622,000 | -458,000 | 0.33% | 5,873,280 |
| 2015-11-09 | 2015-11-05 | 2.370 | 3,080,000 | -74,000 | 0.39% | 7,299,600 |
| 2015-11-06 | 2015-11-04 | 2.370 | 3,154,000 | -34,000 | 0.39% | 7,474,980 |
| 2015-11-05 | 2015-11-03 | 2.290 | 3,188,000 | -112,000 | 0.40% | 7,300,520 |
| 2015-11-04 | 2015-11-02 | 2.240 | 3,300,000 | -188,000 | 0.41% | 7,392,000 |
| 2015-11-03 | 2015-10-30 | 2.130 | 3,488,000 | -230,000 | 0.44% | 7,429,440 |
| 2015-11-02 | 2015-10-29 | 1.950 | 3,718,000 | +302,000 | 0.46% | 7,250,100 |
| 2015-10-30 | 2015-10-28 | 1.700 | 3,416,000 | +302,000 | 0.43% | 5,807,200 |
| 2015-10-29 | 2015-10-27 | 1.600 | 3,114,000 | +100,000 | 0.39% | 4,982,400 |
| 2015-10-28 | 2015-10-26 | 1.490 | 3,014,000 | +190,000 | 0.38% | 4,490,860 |
| 2015-10-27 | 2015-10-23 | 1.620 | 2,824,000 | +170,000 | 0.35% | 4,574,880 |
| 2015-10-26 | 2015-10-22 | 1.590 | 2,654,000 | -366,000 | 0.33% | 4,219,860 |
| 2015-10-23 | 2015-10-20 | 1.720 | 3,020,000 | -164,000 | 0.38% | 5,194,400 |
| 2015-10-22 | 2015-10-19 | 1.670 | 3,184,000 | +432,000 | 0.40% | 5,317,280 |
| 2015-10-20 | 2015-10-16 | 1.500 | 2,752,000 | +30,000 | 0.34% | 4,128,000 |
| 2015-10-19 | 2015-10-15 | 1.500 | 2,722,000 | +160,000 | 0.34% | 4,083,000 |
| 2015-10-16 | 2015-10-14 | 1.530 | 2,562,000 | +40,000 | 0.32% | 3,919,860 |
| 2015-10-15 | 2015-10-13 | 1.550 | 2,522,000 | -140,000 | 0.32% | 3,909,100 |
| 2015-10-14 | 2015-10-12 | 1.570 | 2,662,000 | +380,000 | 0.33% | 4,179,340 |
| 2015-10-13 | 2015-10-09 | 1.580 | 2,282,000 | +42,000 | 0.29% | 3,605,560 |
| 2015-10-12 | 2015-10-08 | 1.570 | 2,240,000 | +40,000 | 0.28% | 3,516,800 |
| 2015-10-09 | 2015-10-07 | 1.580 | 2,200,000 | +90,000 | 0.27% | 3,476,000 |
| 2015-10-08 | 2015-10-06 | 1.440 | 2,110,000 | +470,000 | 0.26% | 3,038,400 |
| 2015-10-07 | 2015-10-05 | 1.490 | 1,640,000 | -194,000 | 0.21% | 2,443,600 |
| 2015-10-06 | 2015-10-02 | 1.650 | 1,834,000 | +76,000 | 0.23% | 3,026,100 |
| 2015-10-05 | 2015-09-30 | 1.610 | 1,758,000 | -12,000 | 0.22% | 2,830,380 |
| 2015-10-02 | 2015-09-29 | 1.390 | 1,770,000 | +30,000 | 0.22% | 2,460,300 |
| 2015-09-30 | 2015-09-25 | 1.370 | 1,740,000 | +114,000 | 0.22% | 2,383,800 |
| 2015-09-22 | 2015-09-18 | 1.280 | 1,626,000 | +40,000 | 0.20% | 2,081,280 |
| 2015-09-18 | 2015-09-16 | 1.360 | 1,586,000 | +40,000 | 0.20% | 2,156,960 |
| 2015-09-16 | 2015-09-14 | 1.310 | 1,546,000 | +40,000 | 0.19% | 2,025,260 |
| 2015-09-15 | 2015-09-11 | 1.340 | 1,506,000 | -100,000 | 0.19% | 2,018,040 |
| 2015-09-10 | 2015-09-08 | 1.260 | 1,606,000 | -60,000 | 0.20% | 2,023,560 |
| 2015-09-08 | 2015-09-04 | 1.020 | 1,666,000 | +30,000 | 0.21% | 1,699,320 |
| 2015-09-02 | 2015-08-31 | 1.080 | 1,636,000 | +30,000 | 0.20% | 1,766,880 |
| 2015-09-01 | 2015-08-28 | 1.100 | 1,606,000 | -72,000 | 0.20% | 1,766,600 |
| 2015-08-31 | 2015-08-27 | 1.130 | 1,678,000 | +16,000 | 0.21% | 1,896,140 |
| 2015-08-26 | 2015-08-24 | 1.030 | 1,662,000 | +16,000 | 0.21% | 1,711,860 |
| 2015-08-24 | 2015-08-20 | 1.310 | 1,646,000 | -2,000 | 0.21% | 2,156,260 |
| 2015-08-20 | 2015-08-18 | 1.350 | 1,648,000 | +70,000 | 0.21% | 2,224,800 |
| 2015-08-19 | 2015-08-17 | 1.430 | 1,578,000 | +40,000 | 0.20% | 2,256,540 |
| 2015-08-17 | 2015-08-13 | 1.340 | 1,538,000 | -98,000 | 0.19% | 2,060,920 |
| 2015-08-14 | 2015-08-12 | 1.280 | 1,636,000 | -62,000 | 0.20% | 2,094,080 |
| 2015-08-06 | 2015-08-04 | 1.440 | 1,698,000 | +200,000 | 0.21% | 2,445,120 |
| 2015-08-05 | 2015-08-03 | 1.330 | 1,498,000 | -20,000 | 0.19% | 1,992,340 |
| 2015-08-03 | 2015-07-30 | 1.440 | 1,518,000 | -412,000 | 0.19% | 2,185,920 |
| 2015-07-31 | 2015-07-29 | 1.450 | 1,930,000 | -48,000 | 0.24% | 2,798,500 |
| 2015-07-30 | 2015-07-28 | 1.360 | 1,978,000 | -222,000 | 0.25% | 2,690,080 |
| 2015-07-29 | 2015-07-27 | 1.110 | 2,200,000 | +90,000 | 0.27% | 2,442,000 |
| 2015-07-28 | 2015-07-24 | 1.040 | 2,110,000 | +320,000 | 0.26% | 2,194,400 |
| 2015-07-27 | 2015-07-23 | 0.980 | 1,790,000 | -48,000 | 0.22% | 1,754,200 |
| 2015-07-24 | 2015-07-22 | 0.830 | 1,838,000 | -20,000 | 0.23% | 1,525,540 |
| 2015-07-23 | 2015-07-21 | 0.860 | 1,858,000 | +28,000 | 0.23% | 1,597,880 |
| 2015-07-22 | 2015-07-20 | 0.880 | 1,830,000 | -44,000 | 0.23% | 1,610,400 |
| 2015-07-20 | 2015-07-16 | 0.890 | 1,874,000 | +160,000 | 0.23% | 1,667,860 |
| 2015-07-16 | 2015-07-14 | 0.920 | 1,714,000 | +10,000 | 0.21% | 1,576,880 |
| 2015-07-15 | 2015-07-13 | 0.880 | 1,704,000 | -150,000 | 0.21% | 1,499,520 |
| 2015-07-14 | 2015-07-10 | 0.840 | 1,854,000 | -986,000 | 0.23% | 1,557,360 |
| 2015-07-13 | 2015-07-09 | 0.840 | 2,840,000 | +2,000 | 0.36% | 2,385,600 |
| 2015-07-10 | 2015-07-08 | 0.540 | 2,838,000 | +1,000,000 | 0.35% | 1,532,520 |
| 2015-07-09 | 2015-07-07 | 0.690 | 1,838,000 | -658,000 | 0.23% | 1,268,220 |
| 2015-07-08 | 2015-07-06 | 0.910 | 2,496,000 | +452,000 | 0.31% | 2,271,360 |
| 2015-07-07 | 2015-07-03 | 1.260 | 2,044,000 | -84,000 | 0.26% | 2,575,440 |
| 2015-07-06 | 2015-07-02 | 1.390 | 2,128,000 | -140,000 | 0.27% | 2,957,920 |
| 2015-07-03 | 2015-06-30 | 1.410 | 2,268,000 | -56,000 | 0.28% | 3,197,880 |
| 2015-07-02 | 2015-06-29 | 1.342 | 2,324,000 | +170,000 | 0.29% | 3,119,180 |
| 2015-06-30 | 2015-06-26 | 1.544 | 2,154,000 | +128,519 | 0.27% | 3,325,752 |
| 2015-06-29 | 2015-06-25 | 1.615 | 2,025,481 | +69,366 | 0.26% | 3,270,400 |
| 2015-06-26 | 2015-06-24 | 1.665 | 1,956,115 | -146,659 | 0.25% | 3,257,100 |
| 2015-06-24 | 2015-06-22 | 1.514 | 2,102,774 | +128,822 | 0.27% | 3,182,999 |
| 2015-06-23 | 2015-06-19 | 1.564 | 1,973,952 | +39,637 | 0.25% | 3,087,600 |
| 2015-06-22 | 2015-06-18 | 1.554 | 1,934,315 | +122,877 | 0.24% | 3,006,081 |
| 2015-06-19 | 2015-06-17 | 1.524 | 1,811,438 | +315,119 | 0.23% | 2,760,280 |
| 2015-06-18 | 2015-06-16 | 1.584 | 1,496,319 | -43,602 | 0.19% | 2,370,700 |
| 2015-06-17 | 2015-06-15 | 1.282 | 1,539,921 | -5,945 | 0.19% | 1,973,581 |
| 2015-06-16 | 2015-06-12 | 1.372 | 1,545,866 | +77,293 | 0.19% | 2,121,600 |
| 2015-06-15 | 2015-06-11 | 1.352 | 1,468,573 | +768,969 | 0.19% | 1,985,880 |
| 2015-06-12 | 2015-06-10 | 1.393 | 699,604 | -362,684 | 0.09% | 974,281 |
| 2015-06-11 | 2015-06-09 | 1.302 | 1,062,288 | -33,691 | 0.13% | 1,382,881 |
| 2015-06-10 | 2015-06-08 | 1.473 | 1,095,979 | +257,644 | 0.14% | 1,614,759 |
| 2015-06-09 | 2015-06-05 | 1.695 | 838,335 | +404,303 | 0.11% | 1,421,280 |
| 2015-06-08 | 2015-06-04 | 1.776 | 434,032 | -198,188 | 0.05% | 770,881 |
| 2015-06-05 | 2015-06-03 | 1.342 | 632,220 | -101,075 | 0.08% | 848,541 |
| 2015-06-04 | 2015-06-02 | 1.282 | 733,295 | +400,339 | 0.09% | 939,799 |
| 2015-06-03 | 2015-06-01 | 1.150 | 332,956 | +39,638 | 0.04% | 383,040 |
| 2015-06-02 | 2015-05-29 | 1.171 | 293,318 | +41,619 | 0.04% | 343,360 |
| 2015-05-27 | 2015-05-22 | 1.171 | 251,699 | +99,094 | 0.03% | 294,640 |
| 2015-05-26 | 2015-05-21 | 1.211 | 152,605 | -81,257 | 0.02% | 184,800 |
| 2015-05-22 | 2015-05-20 | 1.201 | 233,862 | +99,094 | 0.03% | 280,840 |
| 2015-05-21 | 2015-05-19 | 1.211 | 134,768 | +19,819 | 0.02% | 163,200 |
| 2015-05-20 | 2015-05-18 | 1.201 | 114,949 | +15,855 | 0.01% | 138,040 |
| 2015-05-19 | 2015-05-15 | 1.150 | 99,094 | -15,855 | 0.01% | 114,000 |
| 2015-05-18 | 2015-05-14 | 1.100 | 114,949 | -57,475 | 0.01% | 126,440 |
| 2015-05-15 | 2015-05-13 | 1.029 | 172,424 | +19,819 | 0.02% | 177,480 |
| 2015-05-13 | 2015-05-11 | 1.039 | 152,605 | +9,910 | 0.02% | 158,620 |
| 2015-05-11 | 2015-05-07 | 1.039 | 142,695 | -39,638 | 0.02% | 148,320 |
| 2015-05-08 | 2015-05-06 | 1.100 | 182,333 | -25,764 | 0.02% | 200,560 |
| 2015-05-06 | 2015-05-04 | 1.100 | 208,097 | -49,547 | 0.03% | 228,900 |
| 2015-05-05 | 2015-04-30 | 1.080 | 257,644 | -59,457 | 0.03% | 278,200 |
| 2015-05-04 | 2015-04-29 | 1.090 | 317,101 | -61,438 | 0.04% | 345,600 |
| 2015-04-30 | 2015-04-28 | 0.989 | 378,539 | -41,619 | 0.05% | 374,360 |
| 2015-04-28 | 2015-04-24 | 0.969 | 420,158 | -69,366 | 0.05% | 407,040 |
| 2015-04-27 | 2015-04-23 | 0.969 | 489,524 | -5,946 | 0.06% | 474,240 |
| 2015-04-23 | 2015-04-21 | 0.969 | 495,470 | +99,094 | 0.06% | 480,000 |
| 2015-04-22 | 2015-04-20 | 0.959 | 396,376 | +11,891 | 0.05% | 380,000 |
| 2015-04-21 | 2015-04-17 | 0.989 | 384,485 | +7,928 | 0.05% | 380,240 |
| 2015-04-20 | 2015-04-16 | 1.060 | 376,557 | +247,735 | 0.05% | 399,000 |
| 2015-04-17 | 2015-04-15 | 1.080 | 128,822 | +19,819 | 0.02% | 139,100 |
| 2015-04-15 | 2015-04-13 | 1.110 | 109,003 | -9,910 | 0.01% | 121,000 |
| 2015-04-14 | 2015-04-10 | 1.060 | 118,913 | -118,913 | 0.02% | 126,000 |
| 2015-04-13 | 2015-04-09 | 1.009 | 237,826 | +49,547 | 0.03% | 240,000 |
| 2015-03-27 | 2015-03-25 | 1.201 | 188,279 | -3,963 | 0.02% | 226,101 |
| 2015-03-23 | 2015-03-19 | 1.171 | 192,242 | -17,837 | 0.02% | 225,040 |
| 2015-03-19 | 2015-03-17 | 1.171 | 210,079 | -11,892 | 0.03% | 245,920 |
| 2015-03-18 | 2015-03-16 | 1.211 | 221,971 | +9,910 | 0.03% | 268,801 |
| 2015-03-16 | 2015-03-12 | 1.201 | 212,061 | +19,819 | 0.03% | 254,660 |
| 2015-03-13 | 2015-03-11 | 1.181 | 192,242 | -198,188 | 0.02% | 226,980 |
| 2015-03-11 | 2015-03-09 | 1.261 | 390,430 | -158,551 | 0.05% | 492,500 |
| 2015-03-10 | 2015-03-06 | 1.110 | 548,981 | +178,369 | 0.07% | 609,400 |
| 2015-03-04 | 2015-03-02 | 1.090 | 370,612 | +9,910 | 0.05% | 403,921 |
| 2015-03-02 | 2015-02-26 | 1.090 | 360,702 | -13,873 | 0.05% | 393,120 |
| 2015-02-27 | 2015-02-25 | 1.060 | 374,575 | -5,946 | 0.05% | 396,900 |
| 2015-02-06 | 2015-02-04 | 1.009 | 380,521 | -9,909 | 0.05% | 384,000 |
| 2015-02-04 | 2015-02-02 | 1.070 | 390,430 | -39,638 | 0.05% | 417,640 |
| 2015-01-26 | 2015-01-22 | 0.959 | 430,068 | -19,819 | 0.05% | 412,300 |
| 2015-01-23 | 2015-01-21 | 0.959 | 449,887 | -19,818 | 0.06% | 431,300 |
| 2015-01-19 | 2015-01-15 | 1.039 | 469,705 | +19,818 | 0.06% | 488,219 |
| 2015-01-16 | 2015-01-14 | 1.019 | 449,887 | +59,457 | 0.06% | 458,540 |
| 2015-01-12 | 2015-01-08 | 0.928 | 390,430 | -9,910 | 0.05% | 362,480 |
| 2015-01-07 | 2015-01-05 | 0.928 | 400,340 | -49,547 | 0.05% | 371,680 |
| 2015-01-06 | 2015-01-02 | 0.999 | 449,887 | -9,909 | 0.06% | 449,460 |
| 2015-01-02 | 2014-12-29 | 1.009 | 459,796 | -19,819 | 0.06% | 464,000 |
| 2014-12-30 | 2014-12-24 | 0.928 | 479,615 | -17,837 | 0.06% | 445,280 |
| 2014-12-29 | 2014-12-22 | 0.959 | 497,452 | -31,710 | 0.06% | 476,900 |
| 2014-12-17 | 2014-12-15 | 0.999 | 529,162 | -95,130 | 0.07% | 528,660 |
| 2014-12-12 | 2014-12-10 | 0.939 | 624,292 | +109,003 | 0.08% | 585,900 |
| 2014-12-08 | 2014-12-04 | 0.908 | 515,289 | +19,819 | 0.07% | 468,000 |
| 2014-12-02 | 2014-11-28 | 1.029 | 495,470 | -19,819 | 0.06% | 510,000 |
| 2014-12-01 | 2014-11-27 | 1.080 | 515,289 | +25,765 | 0.07% | 556,400 |
| 2014-11-28 | 2014-11-26 | 1.050 | 489,524 | -29,728 | 0.06% | 513,760 |
| 2014-11-27 | 2014-11-25 | 1.080 | 519,252 | +31,710 | 0.07% | 560,679 |
| 2014-11-26 | 2014-11-24 | 1.140 | 487,542 | -17,837 | 0.06% | 555,960 |
| 2014-11-25 | 2014-11-21 | 1.211 | 505,379 | -83,239 | 0.06% | 612,000 |
| 2014-11-24 | 2014-11-20 | 1.211 | 588,618 | +154,586 | 0.07% | 712,800 |
| 2014-11-21 | 2014-11-19 | 1.211 | 434,032 | +384,485 | 0.05% | 525,600 |
| 2014-11-20 | 2014-11-18 | 1.584 | 49,547 | +49,547 | 0.01% | 78,500 |
| 2013-03-08 | 2013-03-06 | 1.081 | 0 | -1,943 | ||
| 2012-09-10 | 2012-09-06 | 1.184 | 1,943 | +51 | 0.00% | 2,300 |
| 2012-07-16 | 2012-07-12 | 1.162 | 1,892 | 0.00% | 2,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy