History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-08-22 | 2025-08-20 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-08-21 | 2025-08-19 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,316,000 | +0 | 0.06% | 78,960 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,316,000 | -1,690,000 | 0.06% | 78,960 |
| 2025-08-15 | 2025-08-13 | 0.050 | 3,006,000 | +54,000 | 0.14% | 150,300 |
| 2025-08-14 | 2025-08-12 | 0.058 | 2,952,000 | +70,000 | 0.14% | 171,216 |
| 2025-08-13 | 2025-08-11 | 0.055 | 2,882,000 | +1,692,000 | 0.13% | 158,510 |
| 2025-08-12 | 2025-08-08 | 0.048 | 1,190,000 | -696,000 | 0.06% | 57,120 |
| 2025-08-11 | 2025-08-07 | 0.039 | 1,886,000 | -398,000 | 0.09% | 73,554 |
| 2025-08-08 | 2025-08-06 | 0.036 | 2,284,000 | -1,820,000 | 0.11% | 82,224 |
| 2025-08-07 | 2025-08-05 | 0.030 | 4,104,000 | +4,000 | 0.19% | 123,120 |
| 2025-08-05 | 2025-08-01 | 0.031 | 4,100,000 | +400,000 | 0.19% | 127,100 |
| 2025-08-04 | 2025-07-31 | 0.033 | 3,700,000 | -568,000 | 0.17% | 122,100 |
| 2025-08-01 | 2025-07-30 | 0.032 | 4,268,000 | -1,238,000 | 0.20% | 136,576 |
| 2025-07-29 | 2025-07-25 | 0.030 | 5,506,000 | +238,000 | 0.26% | 165,180 |
| 2025-07-28 | 2025-07-24 | 0.030 | 5,268,000 | -1,644,000 | 0.24% | 158,040 |
| 2025-07-24 | 2025-07-22 | 0.028 | 6,912,000 | +498,000 | 0.32% | 193,536 |
| 2025-07-21 | 2025-07-17 | 0.027 | 6,414,000 | -788,000 | 0.30% | 173,178 |
| 2025-07-16 | 2025-07-14 | 0.027 | 7,202,000 | +20,000 | 0.33% | 194,454 |
| 2025-07-15 | 2025-07-11 | 0.027 | 7,182,000 | +1,600,000 | 0.33% | 193,914 |
| 2025-07-10 | 2025-07-08 | 0.028 | 5,582,000 | +100,000 | 0.26% | 156,296 |
| 2025-07-08 | 2025-07-04 | 0.029 | 5,482,000 | -154,000 | 0.25% | 158,978 |
| 2025-07-07 | 2025-07-03 | 0.028 | 5,636,000 | +596,000 | 0.26% | 157,808 |
| 2025-07-04 | 2025-07-02 | 0.029 | 5,040,000 | +6,000 | 0.23% | 146,160 |
| 2025-07-03 | 2025-06-30 | 0.029 | 5,034,000 | +1,536,000 | 0.23% | 145,986 |
| 2025-07-02 | 2025-06-27 | 0.030 | 3,498,000 | -404,000 | 0.16% | 104,940 |
| 2025-06-30 | 2025-06-26 | 0.029 | 3,902,000 | -404,000 | 0.18% | 113,158 |
| 2025-06-27 | 2025-06-25 | 0.029 | 4,306,000 | +1,818,000 | 0.20% | 124,874 |
| 2025-06-26 | 2025-06-24 | 0.036 | 2,488,000 | -386,000 | 0.12% | 89,568 |
| 2025-06-24 | 2025-06-20 | 0.035 | 2,874,000 | +284,000 | 0.13% | 100,590 |
| 2025-06-19 | 2025-06-17 | 0.033 | 2,590,000 | -152,000 | 0.12% | 85,470 |
| 2025-06-17 | 2025-06-13 | 0.034 | 2,742,000 | -1,206,000 | 0.13% | 93,228 |
| 2025-06-12 | 2025-06-10 | 0.031 | 3,948,000 | -2,000 | 0.18% | 122,388 |
| 2025-06-06 | 2025-06-04 | 0.030 | 3,950,000 | -498,000 | 0.18% | 118,500 |
| 2025-06-04 | 2025-06-02 | 0.030 | 4,448,000 | +576,000 | 0.21% | 133,440 |
| 2025-06-02 | 2025-05-29 | 0.031 | 3,872,000 | -58,000 | 0.18% | 120,032 |
| 2025-05-26 | 2025-05-22 | 0.030 | 3,930,000 | +112,000 | 0.18% | 117,900 |
| 2025-05-23 | 2025-05-21 | 0.032 | 3,818,000 | +1,458,000 | 0.18% | 122,176 |
| 2025-05-22 | 2025-05-20 | 0.033 | 2,360,000 | -8,000 | 0.11% | 77,880 |
| 2025-05-19 | 2025-05-15 | 0.034 | 2,368,000 | -292,000 | 0.11% | 80,512 |
| 2025-05-16 | 2025-05-14 | 0.036 | 2,660,000 | -10,000 | 0.12% | 95,760 |
| 2025-05-14 | 2025-05-12 | 0.035 | 2,670,000 | -46,000 | 0.12% | 93,450 |
| 2025-05-13 | 2025-05-09 | 0.035 | 2,716,000 | +196,000 | 0.13% | 95,060 |
| 2025-05-12 | 2025-05-08 | 0.036 | 2,520,000 | -152,000 | 0.12% | 90,720 |
| 2025-05-09 | 2025-05-07 | 0.035 | 2,672,000 | +200,000 | 0.12% | 93,520 |
| 2025-05-08 | 2025-05-06 | 0.036 | 2,472,000 | +2,000 | 0.11% | 88,992 |
| 2025-05-07 | 2025-05-02 | 0.037 | 2,470,000 | +28,000 | 0.11% | 91,390 |
| 2025-05-06 | 2025-04-30 | 0.044 | 2,442,000 | -21,544,000 | 0.11% | 107,448 |
| 2025-05-02 | 2025-04-29 | 0.036 | 23,986,000 | +300,000 | 1.11% | 863,496 |
| 2025-04-30 | 2025-04-28 | 0.031 | 23,686,000 | +20,654,000 | 1.10% | 734,266 |
| 2025-04-29 | 2025-04-25 | 0.028 | 3,032,000 | +234,000 | 0.14% | 84,896 |
| 2025-04-25 | 2025-04-23 | 0.029 | 2,798,000 | +96,000 | 0.13% | 81,142 |
| 2025-04-23 | 2025-04-17 | 0.029 | 2,702,000 | +108,000 | 0.13% | 78,358 |
| 2025-04-16 | 2025-04-14 | 0.030 | 2,594,000 | +2,000 | 0.12% | 77,820 |
| 2025-04-14 | 2025-04-10 | 0.028 | 2,592,000 | -4,000 | 0.12% | 72,576 |
| 2025-04-03 | 2025-04-01 | 0.029 | 2,596,000 | +200,000 | 0.12% | 75,284 |
| 2025-04-02 | 2025-03-31 | 0.030 | 2,396,000 | -32,000 | 0.11% | 71,880 |
| 2025-03-28 | 2025-03-26 | 0.033 | 2,428,000 | -50,000 | 0.11% | 80,124 |
| 2025-03-27 | 2025-03-25 | 0.032 | 2,478,000 | +250,000 | 0.12% | 79,296 |
| 2025-03-26 | 2025-03-24 | 0.035 | 2,228,000 | +2,000 | 0.10% | 77,980 |
| 2025-03-25 | 2025-03-21 | 0.033 | 2,226,000 | +100,000 | 0.10% | 73,458 |
| 2025-03-21 | 2025-03-19 | 0.036 | 2,126,000 | -84,000 | 0.10% | 76,536 |
| 2025-03-18 | 2025-03-14 | 0.036 | 2,210,000 | -100,000 | 0.10% | 79,560 |
| 2025-03-12 | 2025-03-10 | 0.034 | 2,310,000 | +4,000 | 0.11% | 78,540 |
| 2025-03-11 | 2025-03-07 | 0.034 | 2,306,000 | +100,000 | 0.11% | 78,404 |
| 2025-03-07 | 2025-03-05 | 0.037 | 2,206,000 | +20,000 | 0.10% | 81,622 |
| 2025-03-03 | 2025-02-27 | 0.038 | 2,186,000 | +50,000 | 0.10% | 83,068 |
| 2025-02-28 | 2025-02-26 | 0.039 | 2,136,000 | -70,000 | 0.10% | 83,304 |
| 2025-02-27 | 2025-02-25 | 0.039 | 2,206,000 | +130,000 | 0.10% | 86,034 |
| 2025-02-26 | 2025-02-24 | 0.042 | 2,076,000 | -960,000 | 0.10% | 87,192 |
| 2025-02-25 | 2025-02-21 | 0.044 | 3,036,000 | +20,000 | 0.14% | 133,584 |
| 2025-02-24 | 2025-02-20 | 0.048 | 3,016,000 | +400,000 | 0.14% | 144,768 |
| 2025-02-21 | 2025-02-19 | 0.050 | 2,616,000 | -180,000 | 0.12% | 130,800 |
| 2025-02-20 | 2025-02-18 | 0.048 | 2,796,000 | -334,000 | 0.13% | 134,208 |
| 2025-02-19 | 2025-02-17 | 0.060 | 3,130,000 | +1,006,000 | 0.15% | 187,800 |
| 2025-02-18 | 2025-02-14 | 0.046 | 2,124,000 | +300,000 | 0.10% | 97,704 |
| 2025-02-13 | 2025-02-11 | 0.033 | 1,824,000 | -622,000 | 0.08% | 60,192 |
| 2025-02-12 | 2025-02-10 | 0.028 | 2,446,000 | -298,000 | 0.11% | 68,488 |
| 2025-02-11 | 2025-02-07 | 0.028 | 2,744,000 | -268,000 | 0.13% | 76,832 |
| 2025-02-10 | 2025-02-06 | 0.028 | 3,012,000 | +774,000 | 0.14% | 84,336 |
| 2025-01-27 | 2025-01-23 | 0.028 | 2,238,000 | -202,000 | 0.10% | 62,664 |
| 2025-01-22 | 2025-01-20 | 0.024 | 2,440,000 | +196,000 | 0.11% | 58,560 |
| 2025-01-10 | 2025-01-08 | 0.026 | 2,244,000 | -30,000 | 0.10% | 58,344 |
| 2025-01-07 | 2025-01-03 | 0.028 | 2,274,000 | +6,000 | 0.11% | 63,672 |
| 2025-01-06 | 2025-01-02 | 0.028 | 2,268,000 | -806,000 | 0.11% | 63,504 |
| 2024-12-23 | 2024-12-19 | 0.034 | 3,074,000 | +200,000 | 0.14% | 104,516 |
| 2024-12-20 | 2024-12-18 | 0.034 | 2,874,000 | +200,000 | 0.13% | 97,716 |
| 2024-12-18 | 2024-12-16 | 0.040 | 2,674,000 | -24,000 | 0.12% | 106,960 |
| 2024-12-17 | 2024-12-13 | 0.040 | 2,698,000 | -66,000 | 0.13% | 107,920 |
| 2024-12-16 | 2024-12-12 | 0.041 | 2,764,000 | +500,000 | 0.13% | 113,324 |
| 2024-12-12 | 2024-12-10 | 0.040 | 2,264,000 | -20,950,000 | 0.11% | 90,560 |
| 2024-12-11 | 2024-12-09 | 0.039 | 23,214,000 | -3,500,000 | 1.08% | 905,346 |
| 2024-12-10 | 2024-12-06 | 0.038 | 26,714,000 | +1,000,000 | 1.24% | 1,015,132 |
| 2024-12-09 | 2024-12-05 | 0.036 | 25,714,000 | +22,650,000 | 1.20% | 925,704 |
| 2024-12-06 | 2024-12-04 | 0.034 | 3,064,000 | +300,000 | 0.14% | 104,176 |
| 2024-11-29 | 2024-11-27 | 0.031 | 2,764,000 | -100,000 | 0.13% | 85,684 |
| 2024-11-28 | 2024-11-26 | 0.031 | 2,864,000 | -1,100,000 | 0.13% | 88,784 |
| 2024-11-26 | 2024-11-22 | 0.027 | 3,964,000 | +150,000 | 0.18% | 107,028 |
| 2024-11-20 | 2024-11-18 | 0.031 | 3,814,000 | +28,000 | 0.18% | 118,234 |
| 2024-11-18 | 2024-11-14 | 0.032 | 3,786,000 | -106,000 | 0.18% | 121,152 |
| 2024-11-11 | 2024-11-07 | 0.035 | 3,892,000 | -448,000 | 0.18% | 136,220 |
| 2024-11-08 | 2024-11-06 | 0.033 | 4,340,000 | +616,000 | 0.20% | 143,220 |
| 2024-11-07 | 2024-11-05 | 0.036 | 3,724,000 | -426,000 | 0.17% | 134,064 |
| 2024-11-06 | 2024-11-04 | 0.035 | 4,150,000 | -144,000 | 0.19% | 145,250 |
| 2024-11-05 | 2024-11-01 | 0.036 | 4,294,000 | +502,000 | 0.20% | 154,584 |
| 2024-11-04 | 2024-10-31 | 0.036 | 3,792,000 | -216,000 | 0.18% | 136,512 |
| 2024-11-01 | 2024-10-30 | 0.035 | 4,008,000 | +152,000 | 0.19% | 140,280 |
| 2024-10-31 | 2024-10-29 | 0.038 | 3,856,000 | +84,000 | 0.18% | 146,528 |
| 2024-10-30 | 2024-10-28 | 0.040 | 3,772,000 | +218,000 | 0.18% | 150,880 |
| 2024-10-29 | 2024-10-25 | 0.038 | 3,554,000 | +92,000 | 0.17% | 135,052 |
| 2024-10-28 | 2024-10-24 | 0.038 | 3,462,000 | +154,000 | 0.16% | 131,556 |
| 2024-10-25 | 2024-10-23 | 0.042 | 3,308,000 | +40,000 | 0.15% | 138,936 |
| 2024-10-23 | 2024-10-21 | 0.042 | 3,268,000 | -228,000 | 0.15% | 137,256 |
| 2024-10-22 | 2024-10-18 | 0.045 | 3,496,000 | -1,278,000 | 0.16% | 157,320 |
| 2024-10-21 | 2024-10-17 | 0.048 | 4,774,000 | +1,272,000 | 0.22% | 229,152 |
| 2024-10-18 | 2024-10-16 | 0.045 | 3,502,000 | -212,000 | 0.16% | 157,590 |
| 2024-10-17 | 2024-10-15 | 0.029 | 3,714,000 | -2,618,000 | 0.17% | 107,706 |
| 2024-10-16 | 2024-10-14 | 0.030 | 6,332,000 | +100,000 | 0.29% | 189,960 |
| 2024-10-15 | 2024-10-10 | 0.036 | 6,232,000 | -8,088,000 | 0.29% | 224,352 |
| 2024-10-14 | 2024-10-09 | 0.069 | 14,320,000 | +8,564,000 | 0.67% | 988,080 |
| 2024-10-10 | 2024-10-08 | 0.024 | 5,756,000 | -188,000 | 0.27% | 138,144 |
| 2024-10-09 | 2024-10-07 | 0.029 | 5,944,000 | -414,000 | 0.28% | 172,376 |
| 2024-10-08 | 2024-10-04 | 0.021 | 6,358,000 | +94,000 | 0.30% | 133,518 |
| 2024-10-03 | 2024-09-30 | 0.019 | 6,264,000 | +56,000 | 0.29% | 119,016 |
| 2024-09-27 | 2024-09-25 | 0.021 | 6,208,000 | +2,000 | 0.29% | 130,368 |
| 2024-09-19 | 2024-09-16 | 0.021 | 6,206,000 | -132,000 | 0.29% | 130,326 |
| 2024-09-17 | 2024-09-13 | 0.022 | 6,338,000 | +132,000 | 0.29% | 139,436 |
| 2024-09-16 | 2024-09-12 | 0.020 | 6,206,000 | +108,000 | 0.29% | 124,120 |
| 2024-09-10 | 2024-09-05 | 0.017 | 6,098,000 | -100,000 | 0.28% | 103,666 |
| 2024-08-30 | 2024-08-28 | 0.014 | 6,198,000 | +2,000 | 0.29% | 86,772 |
| 2024-08-08 | 2024-08-06 | 0.014 | 6,196,000 | -500,000 | 0.29% | 86,744 |
| 2024-08-01 | 2024-07-30 | 0.016 | 6,696,000 | -500,000 | 0.31% | 107,136 |
| 2024-07-23 | 2024-07-19 | 0.018 | 7,196,000 | -1,000,000 | 0.33% | 129,528 |
| 2024-07-18 | 2024-07-16 | 0.018 | 8,196,000 | +1,000,000 | 0.38% | 147,528 |
| 2024-07-17 | 2024-07-15 | 0.018 | 7,196,000 | +1,000,000 | 0.33% | 129,528 |
| 2024-07-10 | 2024-07-08 | 0.018 | 6,196,000 | -30,000 | 0.29% | 111,528 |
| 2024-07-08 | 2024-07-04 | 0.018 | 6,226,000 | +40,000 | 0.29% | 112,068 |
| 2024-06-20 | 2024-06-18 | 0.024 | 6,186,000 | +5,000,000 | 0.29% | 148,464 |
| 2024-06-19 | 2024-06-17 | 0.023 | 1,186,000 | -350,000 | 0.06% | 27,278 |
| 2024-06-14 | 2024-06-12 | 0.020 | 1,536,000 | -500,000 | 0.07% | 30,720 |
| 2024-06-13 | 2024-06-11 | 0.020 | 2,036,000 | -432,000 | 0.09% | 40,720 |
| 2024-06-11 | 2024-06-06 | 0.022 | 2,468,000 | +320,000 | 0.11% | 54,296 |
| 2024-06-07 | 2024-06-05 | 0.022 | 2,148,000 | +500,000 | 0.10% | 47,256 |
| 2024-06-06 | 2024-06-04 | 0.020 | 1,648,000 | -2,000 | 0.08% | 32,960 |
| 2024-06-04 | 2024-05-31 | 0.020 | 1,650,000 | +150,000 | 0.08% | 33,000 |
| 2024-06-03 | 2024-05-30 | 0.020 | 1,500,000 | +2,000 | 0.07% | 30,000 |
| 2024-05-30 | 2024-05-28 | 0.019 | 1,498,000 | -20,022,000 | 0.07% | 28,462 |
| 2024-05-28 | 2024-05-24 | 0.020 | 21,520,000 | +20,022,000 | 1.00% | 430,400 |
| 2024-05-24 | 2024-05-22 | 0.019 | 1,498,000 | -10,950,000 | 0.07% | 28,462 |
| 2024-05-23 | 2024-05-21 | 0.019 | 12,448,000 | -3,050,000 | 0.58% | 236,512 |
| 2024-05-22 | 2024-05-20 | 0.019 | 15,498,000 | +13,852,000 | 0.72% | 294,462 |
| 2024-05-21 | 2024-05-17 | 0.018 | 1,646,000 | +70,000 | 0.08% | 29,628 |
| 2024-05-20 | 2024-05-16 | 0.017 | 1,576,000 | +398,000 | 0.07% | 26,792 |
| 2024-05-17 | 2024-05-14 | 0.017 | 1,178,000 | +148,000 | 0.05% | 20,026 |
| 2024-04-30 | 2024-04-26 | 0.018 | 1,030,000 | +600,000 | 0.05% | 18,540 |
| 2024-04-23 | 2024-04-19 | 0.018 | 430,000 | -3,810,000 | 0.02% | 7,740 |
| 2024-04-19 | 2024-04-17 | 0.018 | 4,240,000 | -3,884,000 | 0.20% | 76,320 |
| 2024-04-12 | 2024-04-10 | 0.023 | 8,124,000 | -70,000 | 0.38% | 186,852 |
| 2024-04-11 | 2024-04-09 | 0.020 | 8,194,000 | -2,348,000 | 0.38% | 163,880 |
| 2024-04-10 | 2024-04-08 | 0.020 | 10,542,000 | +4,512,000 | 0.49% | 210,840 |
| 2024-04-03 | 2024-03-28 | 0.020 | 6,030,000 | -900,000 | 0.28% | 120,600 |
| 2024-04-02 | 2024-03-27 | 0.019 | 6,930,000 | +6,910,000 | 0.32% | 131,670 |
| 2024-03-18 | 2024-03-14 | 0.018 | 20,000 | -16,878,000 | 0.00% | 360 |
| 2024-03-14 | 2024-03-12 | 0.019 | 16,898,000 | +8,068,000 | 0.79% | 321,062 |
| 2024-03-13 | 2024-03-11 | 0.018 | 8,830,000 | -1,776,000 | 0.41% | 158,940 |
| 2024-03-12 | 2024-03-08 | 0.017 | 10,606,000 | +1,600,000 | 0.49% | 180,302 |
| 2024-03-06 | 2024-03-04 | 0.020 | 9,006,000 | +8,718,000 | 0.42% | 180,120 |
| 2024-03-05 | 2024-03-01 | 0.019 | 288,000 | -3,778,000 | 0.01% | 5,472 |
| 2024-03-01 | 2024-02-28 | 0.020 | 4,066,000 | +3,754,000 | 0.19% | 81,320 |
| 2024-02-28 | 2024-02-26 | 0.019 | 312,000 | +116,000 | 0.01% | 5,928 |
| 2024-02-27 | 2024-02-23 | 0.019 | 196,000 | -222,000 | 0.01% | 3,724 |
| 2024-02-26 | 2024-02-22 | 0.018 | 418,000 | -330,000 | 0.02% | 7,524 |
| 2024-02-23 | 2024-02-21 | 0.019 | 748,000 | +144,000 | 0.03% | 14,212 |
| 2024-02-22 | 2024-02-20 | 0.022 | 604,000 | +360,000 | 0.03% | 13,288 |
| 2024-02-21 | 2024-02-19 | 0.025 | 244,000 | +148,000 | 0.01% | 6,100 |
| 2024-02-20 | 2024-02-16 | 0.022 | 96,000 | -254,000 | 0.00% | 2,112 |
| 2024-01-22 | 2024-01-18 | 0.019 | 350,000 | +338,000 | 0.02% | 6,650 |
| 2024-01-08 | 2024-01-04 | 0.028 | 12,000 | -18,000 | 0.00% | 336 |
| 2023-12-05 | 2023-12-01 | 0.040 | 30,000 | -6,000 | 0.00% | 1,200 |
| 2023-11-22 | 2023-11-20 | 0.042 | 36,000 | -2,000 | 0.00% | 1,512 |
| 2023-11-09 | 2023-11-07 | 0.091 | 38,000 | -12,000 | 0.00% | 3,458 |
| 2023-02-15 | 2023-02-13 | 0.152 | 50,000 | +50,000 | 0.00% | 7,600 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy