History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-08-22 | 2025-08-20 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-08-21 | 2025-08-19 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,196,000 | +0 | 0.06% | 71,760 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,196,000 | +30,000 | 0.06% | 71,760 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,166,000 | +640,000 | 0.05% | 58,300 |
| 2025-08-14 | 2025-08-12 | 0.058 | 526,000 | -760,000 | 0.02% | 30,508 |
| 2025-08-13 | 2025-08-11 | 0.055 | 1,286,000 | -200,000 | 0.06% | 70,730 |
| 2025-08-12 | 2025-08-08 | 0.048 | 1,486,000 | +460,000 | 0.07% | 71,328 |
| 2025-08-11 | 2025-08-07 | 0.039 | 1,026,000 | -920,000 | 0.05% | 40,014 |
| 2025-08-08 | 2025-08-06 | 0.036 | 1,946,000 | +390,000 | 0.09% | 70,056 |
| 2025-08-05 | 2025-08-01 | 0.031 | 1,556,000 | +300,000 | 0.07% | 48,236 |
| 2025-08-04 | 2025-07-31 | 0.033 | 1,256,000 | -450,000 | 0.06% | 41,448 |
| 2025-08-01 | 2025-07-30 | 0.032 | 1,706,000 | +350,000 | 0.08% | 54,592 |
| 2025-07-30 | 2025-07-28 | 0.030 | 1,356,000 | -8,000 | 0.06% | 40,680 |
| 2025-07-29 | 2025-07-25 | 0.030 | 1,364,000 | +28,000 | 0.06% | 40,920 |
| 2025-07-28 | 2025-07-24 | 0.030 | 1,336,000 | +8,000 | 0.06% | 40,080 |
| 2025-07-25 | 2025-07-23 | 0.028 | 1,328,000 | -100,000 | 0.06% | 37,184 |
| 2025-07-24 | 2025-07-22 | 0.028 | 1,428,000 | -250,000 | 0.07% | 39,984 |
| 2025-07-23 | 2025-07-21 | 0.027 | 1,678,000 | -4,000 | 0.08% | 45,306 |
| 2025-07-22 | 2025-07-18 | 0.027 | 1,682,000 | +100,000 | 0.08% | 45,414 |
| 2025-07-18 | 2025-07-16 | 0.027 | 1,582,000 | +234,000 | 0.07% | 42,714 |
| 2025-07-17 | 2025-07-15 | 0.026 | 1,348,000 | +6,000 | 0.06% | 35,048 |
| 2025-07-16 | 2025-07-14 | 0.027 | 1,342,000 | +2,000 | 0.06% | 36,234 |
| 2025-07-15 | 2025-07-11 | 0.027 | 1,340,000 | +192,000 | 0.06% | 36,180 |
| 2025-07-14 | 2025-07-10 | 0.029 | 1,148,000 | -180,000 | 0.05% | 33,292 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,328,000 | -144,000 | 0.06% | 39,840 |
| 2025-07-10 | 2025-07-08 | 0.028 | 1,472,000 | +100,000 | 0.07% | 41,216 |
| 2025-07-09 | 2025-07-07 | 0.028 | 1,372,000 | +44,000 | 0.06% | 38,416 |
| 2025-07-08 | 2025-07-04 | 0.029 | 1,328,000 | -50,000 | 0.06% | 38,512 |
| 2025-07-07 | 2025-07-03 | 0.028 | 1,378,000 | +62,000 | 0.06% | 38,584 |
| 2025-07-03 | 2025-06-30 | 0.029 | 1,316,000 | -34,000 | 0.06% | 38,164 |
| 2025-07-02 | 2025-06-27 | 0.030 | 1,350,000 | +200,000 | 0.06% | 40,500 |
| 2025-06-30 | 2025-06-26 | 0.029 | 1,150,000 | -292,000 | 0.05% | 33,350 |
| 2025-06-27 | 2025-06-25 | 0.029 | 1,442,000 | +446,000 | 0.07% | 41,818 |
| 2025-06-26 | 2025-06-24 | 0.036 | 996,000 | -74,000 | 0.05% | 35,856 |
| 2025-06-24 | 2025-06-20 | 0.035 | 1,070,000 | -34,000 | 0.05% | 37,450 |
| 2025-06-17 | 2025-06-13 | 0.034 | 1,104,000 | +130,000 | 0.05% | 37,536 |
| 2025-06-12 | 2025-06-10 | 0.031 | 974,000 | -72,000 | 0.05% | 30,194 |
| 2025-06-03 | 2025-05-30 | 0.031 | 1,046,000 | +72,000 | 0.05% | 32,426 |
| 2025-06-02 | 2025-05-29 | 0.031 | 974,000 | +2,000 | 0.05% | 30,194 |
| 2025-05-28 | 2025-05-26 | 0.031 | 972,000 | +4,000 | 0.05% | 30,132 |
| 2025-05-26 | 2025-05-22 | 0.030 | 968,000 | +34,000 | 0.04% | 29,040 |
| 2025-05-23 | 2025-05-21 | 0.032 | 934,000 | +150,000 | 0.04% | 29,888 |
| 2025-05-21 | 2025-05-19 | 0.034 | 784,000 | +56,000 | 0.04% | 26,656 |
| 2025-05-12 | 2025-05-08 | 0.036 | 728,000 | +368,000 | 0.03% | 26,208 |
| 2025-05-08 | 2025-05-06 | 0.036 | 360,000 | -308,000 | 0.02% | 12,960 |
| 2025-05-07 | 2025-05-02 | 0.037 | 668,000 | +76,000 | 0.03% | 24,716 |
| 2025-05-06 | 2025-04-30 | 0.044 | 592,000 | -850,000 | 0.03% | 26,048 |
| 2025-05-02 | 2025-04-29 | 0.036 | 1,442,000 | -608,000 | 0.07% | 51,912 |
| 2025-04-30 | 2025-04-28 | 0.031 | 2,050,000 | +20,000 | 0.10% | 63,550 |
| 2025-04-29 | 2025-04-25 | 0.028 | 2,030,000 | +60,000 | 0.09% | 56,840 |
| 2025-04-17 | 2025-04-15 | 0.030 | 1,970,000 | -192,000 | 0.09% | 59,100 |
| 2025-04-14 | 2025-04-10 | 0.028 | 2,162,000 | +856,000 | 0.10% | 60,536 |
| 2025-04-10 | 2025-04-08 | 0.026 | 1,306,000 | -50,000 | 0.06% | 33,956 |
| 2025-04-09 | 2025-04-07 | 0.026 | 1,356,000 | +20,000 | 0.06% | 35,256 |
| 2025-04-03 | 2025-04-01 | 0.029 | 1,336,000 | +36,000 | 0.06% | 38,744 |
| 2025-03-25 | 2025-03-21 | 0.033 | 1,300,000 | +50,000 | 0.06% | 42,900 |
| 2025-03-13 | 2025-03-11 | 0.034 | 1,250,000 | +20,000 | 0.06% | 42,500 |
| 2025-03-11 | 2025-03-07 | 0.034 | 1,230,000 | +30,000 | 0.06% | 41,820 |
| 2025-03-05 | 2025-03-03 | 0.037 | 1,200,000 | +30,000 | 0.06% | 44,400 |
| 2025-03-03 | 2025-02-27 | 0.038 | 1,170,000 | +600,000 | 0.05% | 44,460 |
| 2025-02-21 | 2025-02-19 | 0.050 | 570,000 | +46,000 | 0.03% | 28,500 |
| 2025-02-20 | 2025-02-18 | 0.048 | 524,000 | +38,000 | 0.02% | 25,152 |
| 2025-02-19 | 2025-02-17 | 0.060 | 486,000 | -184,000 | 0.02% | 29,160 |
| 2025-02-18 | 2025-02-14 | 0.046 | 670,000 | +330,000 | 0.03% | 30,820 |
| 2025-02-14 | 2025-02-12 | 0.033 | 340,000 | -300,000 | 0.02% | 11,220 |
| 2025-02-13 | 2025-02-11 | 0.033 | 640,000 | -68,000 | 0.03% | 21,120 |
| 2025-02-10 | 2025-02-06 | 0.028 | 708,000 | -348,000 | 0.03% | 19,824 |
| 2025-02-06 | 2025-02-04 | 0.028 | 1,056,000 | +400,000 | 0.05% | 29,568 |
| 2025-01-27 | 2025-01-23 | 0.028 | 656,000 | -42,000 | 0.03% | 18,368 |
| 2025-01-22 | 2025-01-20 | 0.024 | 698,000 | +42,000 | 0.03% | 16,752 |
| 2025-01-08 | 2025-01-06 | 0.027 | 656,000 | +12,000 | 0.03% | 17,712 |
| 2024-12-30 | 2024-12-24 | 0.030 | 644,000 | +16,000 | 0.03% | 19,320 |
| 2024-12-23 | 2024-12-19 | 0.034 | 628,000 | +60,000 | 0.03% | 21,352 |
| 2024-12-20 | 2024-12-18 | 0.034 | 568,000 | +190,000 | 0.03% | 19,312 |
| 2024-12-17 | 2024-12-13 | 0.040 | 378,000 | -110,000 | 0.02% | 15,120 |
| 2024-12-16 | 2024-12-12 | 0.041 | 488,000 | +110,000 | 0.02% | 20,008 |
| 2024-12-13 | 2024-12-11 | 0.042 | 378,000 | -208,000 | 0.02% | 15,876 |
| 2024-12-12 | 2024-12-10 | 0.040 | 586,000 | -108,000 | 0.03% | 23,440 |
| 2024-12-11 | 2024-12-09 | 0.039 | 694,000 | +192,000 | 0.03% | 27,066 |
| 2024-12-10 | 2024-12-06 | 0.038 | 502,000 | +40,000 | 0.02% | 19,076 |
| 2024-12-09 | 2024-12-05 | 0.036 | 462,000 | +108,000 | 0.02% | 16,632 |
| 2024-11-18 | 2024-11-14 | 0.032 | 354,000 | -30,000 | 0.02% | 11,328 |
| 2024-11-15 | 2024-11-13 | 0.033 | 384,000 | +30,000 | 0.02% | 12,672 |
| 2024-10-30 | 2024-10-28 | 0.040 | 354,000 | -20,000 | 0.02% | 14,160 |
| 2024-10-28 | 2024-10-24 | 0.038 | 374,000 | +20,000 | 0.02% | 14,212 |
| 2024-10-22 | 2024-10-18 | 0.045 | 354,000 | -18,000 | 0.02% | 15,930 |
| 2024-10-21 | 2024-10-17 | 0.048 | 372,000 | -56,000 | 0.02% | 17,856 |
| 2024-10-18 | 2024-10-16 | 0.045 | 428,000 | -126,000 | 0.02% | 19,260 |
| 2024-10-17 | 2024-10-15 | 0.029 | 554,000 | -136,000 | 0.03% | 16,066 |
| 2024-10-16 | 2024-10-14 | 0.030 | 690,000 | +160,000 | 0.03% | 20,700 |
| 2024-10-15 | 2024-10-10 | 0.036 | 530,000 | -438,000 | 0.02% | 19,080 |
| 2024-10-14 | 2024-10-09 | 0.069 | 968,000 | +178,000 | 0.04% | 66,792 |
| 2024-10-10 | 2024-10-08 | 0.024 | 790,000 | -66,000 | 0.04% | 18,960 |
| 2024-10-09 | 2024-10-07 | 0.029 | 856,000 | -2,202,000 | 0.04% | 24,824 |
| 2024-10-08 | 2024-10-04 | 0.021 | 3,058,000 | -2,000,000 | 0.14% | 64,218 |
| 2024-10-04 | 2024-10-02 | 0.020 | 5,058,000 | +40,000 | 0.24% | 101,160 |
| 2024-09-25 | 2024-09-23 | 0.022 | 5,018,000 | -92,000 | 0.23% | 110,396 |
| 2024-09-20 | 2024-09-17 | 0.021 | 5,110,000 | -352,000 | 0.24% | 107,310 |
| 2024-09-19 | 2024-09-16 | 0.021 | 5,462,000 | -60,000 | 0.25% | 114,702 |
| 2024-09-17 | 2024-09-13 | 0.022 | 5,522,000 | -400,000 | 0.26% | 121,484 |
| 2024-09-16 | 2024-09-12 | 0.020 | 5,922,000 | -800,000 | 0.28% | 118,440 |
| 2024-08-13 | 2024-08-09 | 0.015 | 6,722,000 | -100,000 | 0.31% | 100,830 |
| 2024-08-12 | 2024-08-08 | 0.015 | 6,822,000 | +400,000 | 0.32% | 102,330 |
| 2024-08-09 | 2024-08-07 | 0.016 | 6,422,000 | +100,000 | 0.30% | 102,752 |
| 2024-07-08 | 2024-07-04 | 0.018 | 6,322,000 | +2,000,000 | 0.29% | 113,796 |
| 2024-07-05 | 2024-07-03 | 0.017 | 4,322,000 | +3,420,000 | 0.20% | 73,474 |
| 2024-07-04 | 2024-07-02 | 0.019 | 902,000 | -200,000 | 0.04% | 17,138 |
| 2024-06-27 | 2024-06-25 | 0.019 | 1,102,000 | -200,000 | 0.05% | 20,938 |
| 2024-06-26 | 2024-06-24 | 0.019 | 1,302,000 | +24,000 | 0.06% | 24,738 |
| 2024-06-25 | 2024-06-21 | 0.022 | 1,278,000 | +24,000 | 0.06% | 28,116 |
| 2024-06-20 | 2024-06-18 | 0.024 | 1,254,000 | -4,376,000 | 0.06% | 30,096 |
| 2024-06-13 | 2024-06-11 | 0.020 | 5,630,000 | +24,000 | 0.26% | 112,600 |
| 2024-06-11 | 2024-06-06 | 0.022 | 5,606,000 | -780,000 | 0.26% | 123,332 |
| 2024-06-07 | 2024-06-05 | 0.022 | 6,386,000 | +800,000 | 0.30% | 140,492 |
| 2024-06-06 | 2024-06-04 | 0.020 | 5,586,000 | -2,810,000 | 0.26% | 111,720 |
| 2024-05-30 | 2024-05-28 | 0.019 | 8,396,000 | +400,000 | 0.39% | 159,524 |
| 2024-05-27 | 2024-05-23 | 0.019 | 7,996,000 | -182,000 | 0.37% | 151,924 |
| 2024-05-22 | 2024-05-20 | 0.019 | 8,178,000 | -238,000 | 0.38% | 155,382 |
| 2024-05-08 | 2024-05-06 | 0.017 | 8,416,000 | -700,000 | 0.39% | 143,072 |
| 2024-05-03 | 2024-04-30 | 0.018 | 9,116,000 | +700,000 | 0.42% | 164,088 |
| 2024-05-02 | 2024-04-29 | 0.018 | 8,416,000 | -700,000 | 0.39% | 151,488 |
| 2024-04-29 | 2024-04-25 | 0.018 | 9,116,000 | +700,000 | 0.42% | 164,088 |
| 2024-04-26 | 2024-04-24 | 0.018 | 8,416,000 | +2,810,000 | 0.39% | 151,488 |
| 2024-04-19 | 2024-04-17 | 0.018 | 5,606,000 | +2,542,000 | 0.26% | 100,908 |
| 2024-04-16 | 2024-04-12 | 0.019 | 3,064,000 | +1,200,000 | 0.14% | 58,216 |
| 2024-04-15 | 2024-04-11 | 0.023 | 1,864,000 | -146,000 | 0.09% | 42,872 |
| 2024-04-12 | 2024-04-10 | 0.023 | 2,010,000 | -1,854,000 | 0.09% | 46,230 |
| 2024-04-05 | 2024-04-02 | 0.018 | 3,864,000 | -100,000 | 0.18% | 69,552 |
| 2024-04-02 | 2024-03-27 | 0.019 | 3,964,000 | -660,000 | 0.18% | 75,316 |
| 2024-03-26 | 2024-03-22 | 0.017 | 4,624,000 | +10,000 | 0.21% | 78,608 |
| 2024-03-25 | 2024-03-21 | 0.018 | 4,614,000 | +14,000 | 0.21% | 83,052 |
| 2024-03-22 | 2024-03-20 | 0.018 | 4,600,000 | -114,000 | 0.21% | 82,800 |
| 2024-03-21 | 2024-03-19 | 0.018 | 4,714,000 | -432,000 | 0.22% | 84,852 |
| 2024-03-20 | 2024-03-18 | 0.018 | 5,146,000 | -234,000 | 0.24% | 92,628 |
| 2024-03-19 | 2024-03-15 | 0.018 | 5,380,000 | -10,000 | 0.25% | 96,840 |
| 2024-03-15 | 2024-03-13 | 0.018 | 5,390,000 | -36,000 | 0.25% | 97,020 |
| 2024-03-14 | 2024-03-12 | 0.019 | 5,426,000 | +294,000 | 0.25% | 103,094 |
| 2024-03-12 | 2024-03-08 | 0.017 | 5,132,000 | +672,000 | 0.24% | 87,244 |
| 2024-03-06 | 2024-03-04 | 0.020 | 4,460,000 | -440,000 | 0.21% | 89,200 |
| 2024-03-05 | 2024-03-01 | 0.019 | 4,900,000 | -150,000 | 0.23% | 93,100 |
| 2024-03-04 | 2024-02-29 | 0.022 | 5,050,000 | +756,000 | 0.23% | 111,100 |
| 2024-03-01 | 2024-02-28 | 0.020 | 4,294,000 | -332,000 | 0.20% | 85,880 |
| 2024-02-28 | 2024-02-26 | 0.019 | 4,626,000 | -606,000 | 0.22% | 87,894 |
| 2024-02-27 | 2024-02-23 | 0.019 | 5,232,000 | +1,378,000 | 0.24% | 99,408 |
| 2024-02-26 | 2024-02-22 | 0.018 | 3,854,000 | +3,834,000 | 0.18% | 69,372 |
| 2024-02-22 | 2024-02-20 | 0.022 | 20,000 | +20,000 | 0.00% | 440 |
| 2024-02-21 | 2024-02-19 | 0.025 | 0 | -100,000 | ||
| 2024-02-20 | 2024-02-16 | 0.022 | 100,000 | -2,452,000 | 0.00% | 2,200 |
| 2024-02-08 | 2024-02-06 | 0.012 | 2,552,000 | +66,000 | 0.12% | 30,624 |
| 2024-02-02 | 2024-01-31 | 0.012 | 2,486,000 | -2,022,000 | 0.12% | 29,832 |
| 2024-02-01 | 2024-01-30 | 0.012 | 4,508,000 | +2,058,000 | 0.21% | 54,096 |
| 2024-01-31 | 2024-01-29 | 0.011 | 2,450,000 | -6,200,000 | 0.11% | 26,950 |
| 2024-01-29 | 2024-01-25 | 0.010 | 8,650,000 | +5,820,000 | 0.40% | 86,500 |
| 2024-01-26 | 2024-01-24 | 0.012 | 2,830,000 | +384,000 | 0.13% | 33,960 |
| 2024-01-25 | 2024-01-23 | 0.012 | 2,446,000 | -990,000 | 0.11% | 29,352 |
| 2024-01-23 | 2024-01-19 | 0.015 | 3,436,000 | +600,000 | 0.16% | 51,540 |
| 2024-01-22 | 2024-01-18 | 0.019 | 2,836,000 | +1,086,000 | 0.13% | 53,884 |
| 2024-01-19 | 2024-01-17 | 0.026 | 1,750,000 | +220,000 | 0.08% | 45,500 |
| 2024-01-18 | 2024-01-16 | 0.030 | 1,530,000 | +128,000 | 0.07% | 45,900 |
| 2024-01-17 | 2024-01-15 | 0.032 | 1,402,000 | +266,000 | 0.07% | 44,864 |
| 2024-01-16 | 2024-01-12 | 0.030 | 1,136,000 | +306,000 | 0.05% | 34,080 |
| 2024-01-15 | 2024-01-11 | 0.025 | 830,000 | +396,000 | 0.04% | 20,750 |
| 2024-01-11 | 2024-01-09 | 0.025 | 434,000 | +224,000 | 0.02% | 10,850 |
| 2024-01-10 | 2024-01-08 | 0.029 | 210,000 | +80,000 | 0.01% | 6,090 |
| 2024-01-04 | 2024-01-02 | 0.028 | 130,000 | +22,000 | 0.01% | 3,640 |
| 2023-12-22 | 2023-12-20 | 0.034 | 108,000 | +2,000 | 0.01% | 3,672 |
| 2023-12-21 | 2023-12-19 | 0.032 | 106,000 | -6,000 | 0.00% | 3,392 |
| 2023-12-04 | 2023-11-30 | 0.041 | 112,000 | -240,000 | 0.01% | 4,592 |
| 2023-12-01 | 2023-11-29 | 0.037 | 352,000 | +20,000 | 0.02% | 13,024 |
| 2023-11-27 | 2023-11-23 | 0.040 | 332,000 | +240,000 | 0.02% | 13,280 |
| 2023-11-21 | 2023-11-17 | 0.040 | 92,000 | -938,000 | 0.00% | 3,680 |
| 2023-11-20 | 2023-11-16 | 0.045 | 1,030,000 | +2,000 | 0.05% | 46,350 |
| 2023-11-17 | 2023-11-15 | 0.045 | 1,028,000 | +44,000 | 0.05% | 46,260 |
| 2023-11-16 | 2023-11-14 | 0.047 | 984,000 | +80,000 | 0.05% | 46,248 |
| 2023-11-13 | 2023-11-09 | 0.051 | 904,000 | +892,000 | 0.04% | 46,104 |
| 2023-11-10 | 2023-11-08 | 0.062 | 12,000 | -40,000 | 0.00% | 744 |
| 2023-11-09 | 2023-11-07 | 0.091 | 52,000 | +52,000 | 0.00% | 4,732 |
| 2022-08-16 | 2022-08-12 | 0.152 | 0 | -8,000 | ||
| 2021-11-25 | 2021-11-23 | 0.185 | 8,000 | +8,000 | 0.00% | 1,480 |
| 2021-09-08 | 2021-09-06 | 0.120 | 0 | -4,000 | ||
| 2021-09-06 | 2021-09-02 | 0.108 | 4,000 | -16,000 | 0.00% | 432 |
| 2021-09-03 | 2021-09-01 | 0.110 | 20,000 | +20,000 | 0.00% | 2,200 |
| 2020-10-15 | 2020-10-12 | 0.170 | 0 | -20,000 | ||
| 2020-10-14 | 2020-10-09 | 0.180 | 20,000 | -32,000 | 0.00% | 3,600 |
| 2020-10-09 | 2020-10-07 | 0.197 | 52,000 | +4,000 | 0.00% | 10,244 |
| 2020-10-08 | 2020-10-06 | 0.199 | 48,000 | +48,000 | 0.00% | 9,552 |
| 2020-08-07 | 2020-08-05 | 0.390 | 0 | -16,000 | ||
| 2020-08-06 | 2020-08-04 | 0.415 | 16,000 | +16,000 | 0.00% | 6,640 |
| 2020-08-03 | 2020-07-30 | 0.390 | 0 | -26,000 | ||
| 2020-07-31 | 2020-07-29 | 0.435 | 26,000 | +24,000 | 0.00% | 11,310 |
| 2020-07-30 | 2020-07-28 | 0.415 | 2,000 | -38,000 | 0.00% | 830 |
| 2020-07-29 | 2020-07-27 | 0.500 | 40,000 | +40,000 | 0.00% | 20,000 |
| 2020-07-27 | 2020-07-23 | 0.580 | 0 | -40,000 | ||
| 2020-07-24 | 2020-07-22 | 0.560 | 40,000 | +40,000 | 0.00% | 22,400 |
| 2020-05-18 | 2020-05-14 | 0.790 | 0 | -10,000 | ||
| 2020-05-15 | 2020-05-13 | 0.770 | 10,000 | +10,000 | 0.00% | 7,700 |
| 2020-04-15 | 2020-04-09 | 0.980 | 0 | -10,000 | ||
| 2020-04-09 | 2020-04-07 | 1.020 | 10,000 | +10,000 | 0.00% | 10,200 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy