History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-30 | 2025-09-26 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-26 | 2025-09-24 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-25 | 2025-09-23 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-24 | 2025-09-22 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-17 | 2025-09-15 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-10 | 2025-09-08 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-04 | 2025-09-02 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-02 | 2025-08-29 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-26 | 2025-08-22 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-25 | 2025-08-21 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-22 | 2025-08-20 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-20 | 2025-08-18 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-19 | 2025-08-15 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-18 | 2025-08-14 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-08-14 | 2025-08-12 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-08-13 | 2025-08-11 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-08-12 | 2025-08-08 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2025-08-08 | 2025-08-06 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-08-07 | 2025-08-05 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-08-06 | 2025-08-04 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-08-04 | 2025-07-31 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-08-01 | 2025-07-30 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-07-31 | 2025-07-29 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-07-25 | 2025-07-23 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-07-24 | 2025-07-22 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-07-23 | 2025-07-21 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-07-22 | 2025-07-18 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-07-21 | 2025-07-17 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-07-18 | 2025-07-16 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-07-17 | 2025-07-15 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-07-16 | 2025-07-14 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-07-15 | 2025-07-11 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-07-14 | 2025-07-10 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-07-11 | 2025-07-09 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-07-09 | 2025-07-07 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-07-08 | 2025-07-04 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-07-07 | 2025-07-03 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-07-04 | 2025-07-02 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-07-03 | 2025-06-30 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-07-02 | 2025-06-27 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-27 | 2025-06-25 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-26 | 2025-06-24 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-06-25 | 2025-06-23 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-06-24 | 2025-06-20 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-06-23 | 2025-06-19 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-06-19 | 2025-06-17 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-06-18 | 2025-06-16 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-06-17 | 2025-06-13 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-06-16 | 2025-06-12 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-06-12 | 2025-06-10 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-06-11 | 2025-06-09 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-10 | 2025-06-06 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-06-09 | 2025-06-05 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-06-06 | 2025-06-04 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-06-02 | 2025-05-29 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-05-30 | 2025-05-28 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-05-28 | 2025-05-26 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-05-27 | 2025-05-23 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-05-26 | 2025-05-22 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-05-23 | 2025-05-21 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-05-22 | 2025-05-20 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-05-21 | 2025-05-19 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-05-20 | 2025-05-16 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-05-19 | 2025-05-15 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-05-16 | 2025-05-14 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-05-13 | 2025-05-09 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-05-12 | 2025-05-08 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-05-08 | 2025-05-06 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-05-06 | 2025-04-30 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2025-05-02 | 2025-04-29 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-04-29 | 2025-04-25 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-04-28 | 2025-04-24 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-04-24 | 2025-04-22 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-04-23 | 2025-04-17 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-04-22 | 2025-04-16 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-04-17 | 2025-04-15 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-04-14 | 2025-04-10 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-04-11 | 2025-04-09 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-04-10 | 2025-04-08 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-04-09 | 2025-04-07 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-04-02 | 2025-03-31 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-03-28 | 2025-03-26 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-03-27 | 2025-03-25 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-03-25 | 2025-03-21 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-03-21 | 2025-03-19 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-03-19 | 2025-03-17 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-03-14 | 2025-03-12 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-03-13 | 2025-03-11 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-03-12 | 2025-03-10 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-03-11 | 2025-03-07 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-03-10 | 2025-03-06 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-03-06 | 2025-03-04 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-03-05 | 2025-03-03 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-03-04 | 2025-02-28 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-03-03 | 2025-02-27 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-02-28 | 2025-02-26 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2025-02-27 | 2025-02-25 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2025-02-26 | 2025-02-24 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2025-02-25 | 2025-02-21 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2025-02-24 | 2025-02-20 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-02-20 | 2025-02-18 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-02-19 | 2025-02-17 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-02-17 | 2025-02-13 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-02-14 | 2025-02-12 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-02-13 | 2025-02-11 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-02-12 | 2025-02-10 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-11 | 2025-02-07 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-10 | 2025-02-06 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-07 | 2025-02-05 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-05 | 2025-02-03 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-04 | 2025-01-28 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-03 | 2025-01-24 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-01-27 | 2025-01-23 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-01-24 | 2025-01-22 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-01-23 | 2025-01-21 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-01-20 | 2025-01-16 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-01-17 | 2025-01-15 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-01-16 | 2025-01-14 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-01-15 | 2025-01-13 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-01-14 | 2025-01-10 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-01-13 | 2025-01-09 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-01-10 | 2025-01-08 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-01-09 | 2025-01-07 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-01-08 | 2025-01-06 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-01-07 | 2025-01-03 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-01-06 | 2025-01-02 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-01-03 | 2024-12-31 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-01-02 | 2024-12-27 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-12-27 | 2024-12-20 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-12-23 | 2024-12-19 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-12-20 | 2024-12-18 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-12-18 | 2024-12-16 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-12-17 | 2024-12-13 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-12-16 | 2024-12-12 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2024-12-13 | 2024-12-11 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-12-12 | 2024-12-10 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-12-11 | 2024-12-09 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2024-12-10 | 2024-12-06 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-12-09 | 2024-12-05 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-12-05 | 2024-12-03 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-12-04 | 2024-12-02 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-12-03 | 2024-11-29 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-12-02 | 2024-11-28 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-11-29 | 2024-11-27 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-28 | 2024-11-26 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-27 | 2024-11-25 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-11-26 | 2024-11-22 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-11-25 | 2024-11-21 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-21 | 2024-11-19 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-20 | 2024-11-18 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-19 | 2024-11-15 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-11-18 | 2024-11-14 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-11-15 | 2024-11-13 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-11-14 | 2024-11-12 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-13 | 2024-11-11 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-12 | 2024-11-08 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-11-11 | 2024-11-07 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-11-08 | 2024-11-06 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-11-07 | 2024-11-05 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-11-05 | 2024-11-01 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-10-31 | 2024-10-29 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-10-30 | 2024-10-28 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-10-29 | 2024-10-25 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-10-28 | 2024-10-24 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-10-25 | 2024-10-23 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-10-24 | 2024-10-22 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-10-23 | 2024-10-21 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-10-22 | 2024-10-18 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2024-10-21 | 2024-10-17 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2024-10-17 | 2024-10-15 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-10-16 | 2024-10-14 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-10-10 | 2024-10-08 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-10-08 | 2024-10-04 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-10-07 | 2024-10-03 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-10-04 | 2024-10-02 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-10-03 | 2024-09-30 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-10-02 | 2024-09-27 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-09-30 | 2024-09-26 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-09-27 | 2024-09-25 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-09-26 | 2024-09-24 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-09-25 | 2024-09-23 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-09-24 | 2024-09-20 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-09-23 | 2024-09-19 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-09-20 | 2024-09-17 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-09-19 | 2024-09-16 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-09-17 | 2024-09-13 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-09-16 | 2024-09-12 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-09-13 | 2024-09-11 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-12 | 2024-09-10 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-09-11 | 2024-09-09 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-09-10 | 2024-09-05 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-09-09 | 2024-09-04 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-05 | 2024-09-03 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-09-04 | 2024-09-02 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-03 | 2024-08-30 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-02 | 2024-08-29 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-30 | 2024-08-28 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-08-29 | 2024-08-27 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-28 | 2024-08-26 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-08-27 | 2024-08-23 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-08-23 | 2024-08-21 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-08-22 | 2024-08-20 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-08-21 | 2024-08-19 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-20 | 2024-08-16 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-19 | 2024-08-15 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-16 | 2024-08-14 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-15 | 2024-08-13 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-14 | 2024-08-12 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-13 | 2024-08-09 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-12 | 2024-08-08 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-09 | 2024-08-07 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-08-08 | 2024-08-06 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-08-07 | 2024-08-05 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-08-06 | 2024-08-02 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-08-05 | 2024-08-01 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-02 | 2024-07-31 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-01 | 2024-07-30 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-07-31 | 2024-07-29 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-07-30 | 2024-07-26 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-07-29 | 2024-07-25 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-07-26 | 2024-07-24 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-07-25 | 2024-07-23 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-07-24 | 2024-07-22 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-07-23 | 2024-07-19 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-07-22 | 2024-07-18 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-07-19 | 2024-07-17 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-07-18 | 2024-07-16 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-07-17 | 2024-07-15 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-07-16 | 2024-07-12 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-07-15 | 2024-07-11 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-07-12 | 2024-07-10 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-07-11 | 2024-07-09 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-07-10 | 2024-07-08 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-07-09 | 2024-07-05 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-07-08 | 2024-07-04 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-07-05 | 2024-07-03 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-07-04 | 2024-07-02 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-07-03 | 2024-06-28 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-07-02 | 2024-06-27 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-06-28 | 2024-06-26 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-06-27 | 2024-06-25 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-06-26 | 2024-06-24 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-06-25 | 2024-06-21 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-06-24 | 2024-06-20 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-06-21 | 2024-06-19 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-06-20 | 2024-06-18 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-06-19 | 2024-06-17 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-06-18 | 2024-06-14 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-06-17 | 2024-06-13 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-06-14 | 2024-06-12 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-06-13 | 2024-06-11 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-06-12 | 2024-06-07 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-06-11 | 2024-06-06 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-06-07 | 2024-06-05 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-06-06 | 2024-06-04 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-06-05 | 2024-06-03 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-06-04 | 2024-05-31 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-06-03 | 2024-05-30 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-05-31 | 2024-05-29 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-05-30 | 2024-05-28 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-05-29 | 2024-05-27 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-05-28 | 2024-05-24 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-05-27 | 2024-05-23 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-05-24 | 2024-05-22 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-05-23 | 2024-05-21 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-05-22 | 2024-05-20 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-05-21 | 2024-05-17 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-05-20 | 2024-05-16 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-05-17 | 2024-05-14 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-05-16 | 2024-05-13 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-05-14 | 2024-05-10 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-05-13 | 2024-05-09 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-05-10 | 2024-05-08 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-05-09 | 2024-05-07 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-05-08 | 2024-05-06 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-05-07 | 2024-05-03 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-05-06 | 2024-05-02 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-05-03 | 2024-04-30 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-05-02 | 2024-04-29 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-04-30 | 2024-04-26 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-04-29 | 2024-04-25 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-04-26 | 2024-04-24 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-04-25 | 2024-04-23 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-04-24 | 2024-04-22 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-04-23 | 2024-04-19 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-04-22 | 2024-04-18 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-04-19 | 2024-04-17 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-04-18 | 2024-04-16 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-04-17 | 2024-04-15 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-04-16 | 2024-04-12 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-04-15 | 2024-04-11 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-04-12 | 2024-04-10 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-04-11 | 2024-04-09 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-04-10 | 2024-04-08 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-04-09 | 2024-04-05 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-04-08 | 2024-04-03 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-04-05 | 2024-04-02 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-04-03 | 2024-03-28 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-04-02 | 2024-03-27 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-03-28 | 2024-03-26 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-03-27 | 2024-03-25 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-03-26 | 2024-03-22 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-03-25 | 2024-03-21 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-03-22 | 2024-03-20 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-03-21 | 2024-03-19 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-03-20 | 2024-03-18 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-03-19 | 2024-03-15 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-03-18 | 2024-03-14 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-03-15 | 2024-03-13 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-03-14 | 2024-03-12 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-03-13 | 2024-03-11 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-03-12 | 2024-03-08 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-03-11 | 2024-03-07 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-03-08 | 2024-03-06 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-03-07 | 2024-03-05 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-03-06 | 2024-03-04 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-03-05 | 2024-03-01 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-03-04 | 2024-02-29 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-03-01 | 2024-02-28 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-02-29 | 2024-02-27 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-02-28 | 2024-02-26 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-02-27 | 2024-02-23 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-02-26 | 2024-02-22 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-02-23 | 2024-02-21 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-02-22 | 2024-02-20 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-02-21 | 2024-02-19 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-02-20 | 2024-02-16 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-02-19 | 2024-02-15 | 0.011 | 50,000 | +0 | 0.00% | 550 |
| 2024-02-16 | 2024-02-14 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-02-15 | 2024-02-09 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-02-14 | 2024-02-07 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-02-08 | 2024-02-06 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-02-07 | 2024-02-05 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-02-06 | 2024-02-02 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-02-05 | 2024-02-01 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-02-01 | 2024-01-30 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-01-31 | 2024-01-29 | 0.011 | 50,000 | +0 | 0.00% | 550 |
| 2024-01-30 | 2024-01-26 | 0.011 | 50,000 | +0 | 0.00% | 550 |
| 2024-01-29 | 2024-01-25 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2024-01-26 | 2024-01-24 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-01-23 | 2024-01-19 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-01-22 | 2024-01-18 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-01-19 | 2024-01-17 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-01-18 | 2024-01-16 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-01-17 | 2024-01-15 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-01-16 | 2024-01-12 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-01-15 | 2024-01-11 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-01-12 | 2024-01-10 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-01-11 | 2024-01-09 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-01-10 | 2024-01-08 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-01-09 | 2024-01-05 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-01-08 | 2024-01-04 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-01-05 | 2024-01-03 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-01-04 | 2024-01-02 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-01-03 | 2023-12-29 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-01-02 | 2023-12-28 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-12-29 | 2023-12-27 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-12-28 | 2023-12-22 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-12-27 | 2023-12-21 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-12-22 | 2023-12-20 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-12-21 | 2023-12-19 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-12-20 | 2023-12-18 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-12-19 | 2023-12-15 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-12-18 | 2023-12-14 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-12-15 | 2023-12-13 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-12-14 | 2023-12-12 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2023-12-13 | 2023-12-11 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-12-12 | 2023-12-08 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2023-12-11 | 2023-12-07 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2023-12-08 | 2023-12-06 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2023-12-07 | 2023-12-05 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2023-12-06 | 2023-12-04 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2023-12-05 | 2023-12-01 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-12-04 | 2023-11-30 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-12-01 | 2023-11-29 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-11-30 | 2023-11-28 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-11-29 | 2023-11-27 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-11-28 | 2023-11-24 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-11-27 | 2023-11-23 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-11-24 | 2023-11-22 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-11-23 | 2023-11-21 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-11-22 | 2023-11-20 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-11-21 | 2023-11-17 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-11-20 | 2023-11-16 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-11-17 | 2023-11-15 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-11-16 | 2023-11-14 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-11-15 | 2023-11-13 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-11-14 | 2023-11-10 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-11-13 | 2023-11-09 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2023-11-10 | 2023-11-08 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2023-11-09 | 2023-11-07 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-11-08 | 2023-11-06 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-11-07 | 2023-11-03 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-11-06 | 2023-11-02 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-11-03 | 2023-11-01 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-11-02 | 2023-10-31 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-11-01 | 2023-10-30 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-10-31 | 2023-10-27 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-10-30 | 2023-10-26 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-10-27 | 2023-10-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-10-26 | 2023-10-24 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-10-25 | 2023-10-20 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-10-24 | 2023-10-19 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-10-20 | 2023-10-18 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-10-19 | 2023-10-17 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-10-18 | 2023-10-16 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-10-17 | 2023-10-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-10-16 | 2023-10-12 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-10-13 | 2023-10-11 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-10-12 | 2023-10-10 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-10-11 | 2023-10-09 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-10-10 | 2023-10-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-10-09 | 2023-10-05 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-10-06 | 2023-10-04 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-10-05 | 2023-10-03 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-10-04 | 2023-09-29 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-10-03 | 2023-09-28 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-29 | 2023-09-27 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-28 | 2023-09-26 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-27 | 2023-09-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-26 | 2023-09-22 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-25 | 2023-09-21 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-22 | 2023-09-20 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-21 | 2023-09-19 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-20 | 2023-09-18 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-19 | 2023-09-15 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-18 | 2023-09-14 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-15 | 2023-09-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-14 | 2023-09-12 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-13 | 2023-09-11 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-12 | 2023-09-07 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-11 | 2023-09-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-07 | 2023-09-05 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-06 | 2023-09-04 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-05 | 2023-08-31 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-04 | 2023-08-30 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-31 | 2023-08-29 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-30 | 2023-08-28 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-29 | 2023-08-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-28 | 2023-08-24 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-25 | 2023-08-23 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-24 | 2023-08-22 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-23 | 2023-08-21 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-22 | 2023-08-18 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-21 | 2023-08-17 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-18 | 2023-08-16 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-17 | 2023-08-15 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-16 | 2023-08-14 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-15 | 2023-08-11 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-14 | 2023-08-10 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-11 | 2023-08-09 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-10 | 2023-08-08 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-09 | 2023-08-07 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-08 | 2023-08-04 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-07 | 2023-08-03 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-04 | 2023-08-02 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-03 | 2023-08-01 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-02 | 2023-07-31 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-08-01 | 2023-07-28 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-31 | 2023-07-27 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-28 | 2023-07-26 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-27 | 2023-07-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-26 | 2023-07-24 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-25 | 2023-07-21 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-24 | 2023-07-20 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-21 | 2023-07-19 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-20 | 2023-07-18 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-19 | 2023-07-14 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-18 | 2023-07-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-14 | 2023-07-12 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-13 | 2023-07-11 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-12 | 2023-07-10 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-11 | 2023-07-07 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-10 | 2023-07-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-07 | 2023-07-05 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-06 | 2023-07-04 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-05 | 2023-07-03 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-04 | 2023-06-30 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-03 | 2023-06-29 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-06-30 | 2023-06-28 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-06-29 | 2023-06-27 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-06-28 | 2023-06-26 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-06-27 | 2023-06-23 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-06-26 | 2023-06-21 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-06-23 | 2023-06-20 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-06-21 | 2023-06-19 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-06-20 | 2023-06-16 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-06-19 | 2023-06-15 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-06-16 | 2023-06-14 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-06-15 | 2023-06-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-06-14 | 2023-06-12 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-06-13 | 2023-06-09 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-06-12 | 2023-06-08 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-06-09 | 2023-06-07 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-06-08 | 2023-06-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-06-07 | 2023-06-05 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-06-06 | 2023-06-02 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-06-05 | 2023-06-01 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-06-02 | 2023-05-31 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-06-01 | 2023-05-30 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-05-31 | 2023-05-29 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-05-30 | 2023-05-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-05-29 | 2023-05-24 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-05-25 | 2023-05-23 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-05-24 | 2023-05-22 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-05-23 | 2023-05-19 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-05-22 | 2023-05-18 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-05-19 | 2023-05-17 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-05-18 | 2023-05-16 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-05-17 | 2023-05-15 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-05-16 | 2023-05-12 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-05-15 | 2023-05-11 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-05-12 | 2023-05-10 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-05-11 | 2023-05-09 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-05-10 | 2023-05-08 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-05-09 | 2023-05-05 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-05-08 | 2023-05-04 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-05-05 | 2023-05-03 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-05-04 | 2023-05-02 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-05-03 | 2023-04-28 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-05-02 | 2023-04-27 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-04-28 | 2023-04-26 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-04-27 | 2023-04-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-04-26 | 2023-04-24 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-04-25 | 2023-04-21 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-04-24 | 2023-04-20 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-04-21 | 2023-04-19 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-04-20 | 2023-04-18 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-04-19 | 2023-04-17 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-04-18 | 2023-04-14 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-04-17 | 2023-04-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-04-14 | 2023-04-12 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-04-13 | 2023-04-11 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-04-12 | 2023-04-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-04-11 | 2023-04-04 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-04-06 | 2023-04-03 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-04-04 | 2023-03-31 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-04-03 | 2023-03-30 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-31 | 2023-03-29 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-30 | 2023-03-28 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-29 | 2023-03-27 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-28 | 2023-03-24 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-27 | 2023-03-23 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-24 | 2023-03-22 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-23 | 2023-03-21 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-22 | 2023-03-20 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-21 | 2023-03-17 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-20 | 2023-03-16 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-17 | 2023-03-15 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-16 | 2023-03-14 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-15 | 2023-03-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-14 | 2023-03-10 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-13 | 2023-03-09 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-10 | 2023-03-08 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-09 | 2023-03-07 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-08 | 2023-03-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-07 | 2023-03-03 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-06 | 2023-03-02 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-03 | 2023-03-01 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-02 | 2023-02-28 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-03-01 | 2023-02-27 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-02-28 | 2023-02-24 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-02-27 | 2023-02-23 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-02-24 | 2023-02-22 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-02-23 | 2023-02-21 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-02-22 | 2023-02-20 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-02-21 | 2023-02-17 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-02-20 | 2023-02-16 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-02-17 | 2023-02-15 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-02-16 | 2023-02-14 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-02-15 | 2023-02-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-02-14 | 2023-02-10 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-02-13 | 2023-02-09 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-02-10 | 2023-02-08 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-02-09 | 2023-02-07 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-02-08 | 2023-02-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-02-07 | 2023-02-03 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-02-06 | 2023-02-02 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-02-03 | 2023-02-01 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-02-02 | 2023-01-31 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-02-01 | 2023-01-30 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-01-31 | 2023-01-27 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-01-30 | 2023-01-26 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-01-27 | 2023-01-20 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-01-26 | 2023-01-19 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-01-20 | 2023-01-18 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-01-19 | 2023-01-17 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-01-18 | 2023-01-16 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-01-17 | 2023-01-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-01-16 | 2023-01-12 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-01-13 | 2023-01-11 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-01-12 | 2023-01-10 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-01-11 | 2023-01-09 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-01-10 | 2023-01-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-01-09 | 2023-01-05 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-01-06 | 2023-01-04 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-01-05 | 2023-01-03 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-01-04 | 2022-12-30 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-01-03 | 2022-12-29 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-12-30 | 2022-12-28 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-12-29 | 2022-12-23 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-12-28 | 2022-12-22 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-12-23 | 2022-12-21 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-12-22 | 2022-12-20 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-12-21 | 2022-12-19 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-12-20 | 2022-12-16 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-12-19 | 2022-12-15 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-12-16 | 2022-12-14 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-12-15 | 2022-12-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-12-14 | 2022-12-12 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-12-13 | 2022-12-09 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-12-12 | 2022-12-08 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-12-09 | 2022-12-07 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-12-08 | 2022-12-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-12-07 | 2022-12-05 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-12-06 | 2022-12-02 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-12-05 | 2022-12-01 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-12-02 | 2022-11-30 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-12-01 | 2022-11-29 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-30 | 2022-11-28 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-29 | 2022-11-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-28 | 2022-11-24 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-25 | 2022-11-23 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-24 | 2022-11-22 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-23 | 2022-11-21 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-22 | 2022-11-18 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-21 | 2022-11-17 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-18 | 2022-11-16 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-17 | 2022-11-15 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-16 | 2022-11-14 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-15 | 2022-11-11 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-14 | 2022-11-10 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-11 | 2022-11-09 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-10 | 2022-11-08 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-09 | 2022-11-07 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-08 | 2022-11-04 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-07 | 2022-11-03 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-04 | 2022-11-02 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-03 | 2022-11-01 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-02 | 2022-10-31 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-11-01 | 2022-10-28 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-10-31 | 2022-10-27 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-10-28 | 2022-10-26 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-10-27 | 2022-10-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-10-26 | 2022-10-24 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-10-25 | 2022-10-21 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-10-24 | 2022-10-20 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-10-21 | 2022-10-19 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-10-20 | 2022-10-18 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-10-19 | 2022-10-17 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-10-18 | 2022-10-14 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-10-17 | 2022-10-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-10-14 | 2022-10-12 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-10-13 | 2022-10-11 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-10-12 | 2022-10-10 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-10-11 | 2022-10-07 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-10-10 | 2022-10-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-10-07 | 2022-10-05 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-10-06 | 2022-10-03 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-10-05 | 2022-09-30 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-10-03 | 2022-09-29 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-09-30 | 2022-09-28 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-09-29 | 2022-09-27 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-09-28 | 2022-09-26 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-09-27 | 2022-09-23 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-09-26 | 2022-09-22 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-09-23 | 2022-09-21 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-09-22 | 2022-09-20 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-09-21 | 2022-09-19 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-09-20 | 2022-09-16 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-09-19 | 2022-09-15 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-09-16 | 2022-09-14 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-09-15 | 2022-09-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-09-14 | 2022-09-09 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-09-13 | 2022-09-08 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-09-09 | 2022-09-07 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-09-08 | 2022-09-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-09-07 | 2022-09-05 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-09-06 | 2022-09-02 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-09-05 | 2022-09-01 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-09-02 | 2022-08-31 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-09-01 | 2022-08-30 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-31 | 2022-08-29 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-30 | 2022-08-26 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-29 | 2022-08-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-26 | 2022-08-24 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-25 | 2022-08-23 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-24 | 2022-08-22 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-23 | 2022-08-19 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-22 | 2022-08-18 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-19 | 2022-08-17 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-18 | 2022-08-16 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-17 | 2022-08-15 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-16 | 2022-08-12 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-15 | 2022-08-11 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-12 | 2022-08-10 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-11 | 2022-08-09 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-10 | 2022-08-08 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-09 | 2022-08-05 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-08 | 2022-08-04 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-05 | 2022-08-03 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-04 | 2022-08-02 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-03 | 2022-08-01 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-02 | 2022-07-29 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-08-01 | 2022-07-28 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-07-29 | 2022-07-27 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-07-28 | 2022-07-26 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-07-27 | 2022-07-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-07-26 | 2022-07-22 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-07-25 | 2022-07-21 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-07-22 | 2022-07-20 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-07-21 | 2022-07-19 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-07-20 | 2022-07-18 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-07-19 | 2022-07-15 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-07-18 | 2022-07-14 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-07-15 | 2022-07-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-07-14 | 2022-07-12 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-07-13 | 2022-07-11 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-07-12 | 2022-07-08 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-07-11 | 2022-07-07 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-07-08 | 2022-07-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-07-07 | 2022-07-05 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-07-06 | 2022-07-04 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-07-05 | 2022-06-30 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-07-04 | 2022-06-29 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-30 | 2022-06-28 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-29 | 2022-06-27 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-28 | 2022-06-24 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-27 | 2022-06-23 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-24 | 2022-06-22 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-23 | 2022-06-21 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-22 | 2022-06-20 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-21 | 2022-06-17 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-20 | 2022-06-16 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-17 | 2022-06-15 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-16 | 2022-06-14 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-15 | 2022-06-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-14 | 2022-06-10 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-13 | 2022-06-09 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-10 | 2022-06-08 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-09 | 2022-06-07 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-08 | 2022-06-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-07 | 2022-06-02 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-06 | 2022-06-01 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-02 | 2022-05-31 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-06-01 | 2022-05-30 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-05-31 | 2022-05-27 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-05-30 | 2022-05-26 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-05-27 | 2022-05-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-05-26 | 2022-05-24 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-05-25 | 2022-05-23 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-05-24 | 2022-05-20 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-05-23 | 2022-05-19 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-05-20 | 2022-05-18 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-05-19 | 2022-05-17 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-05-18 | 2022-05-16 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-05-17 | 2022-05-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-05-16 | 2022-05-12 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-05-13 | 2022-05-11 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-05-12 | 2022-05-10 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-05-11 | 2022-05-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-05-10 | 2022-05-05 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-05-06 | 2022-05-04 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-05-05 | 2022-05-03 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-05-04 | 2022-04-29 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-05-03 | 2022-04-28 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-04-29 | 2022-04-27 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-04-28 | 2022-04-26 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-04-27 | 2022-04-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-04-26 | 2022-04-22 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-04-25 | 2022-04-21 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-04-22 | 2022-04-20 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-04-21 | 2022-04-19 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-04-20 | 2022-04-14 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-04-19 | 2022-04-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-04-14 | 2022-04-12 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-04-13 | 2022-04-11 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-04-12 | 2022-04-08 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-04-11 | 2022-04-07 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-04-08 | 2022-04-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-04-07 | 2022-04-04 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-04-06 | 2022-04-01 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-04-04 | 2022-03-31 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-04-01 | 2022-03-30 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2022-03-31 | 2022-03-29 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2022-03-30 | 2022-03-28 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2022-03-29 | 2022-03-25 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-03-28 | 2022-03-24 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-03-25 | 2022-03-23 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-03-24 | 2022-03-22 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-03-23 | 2022-03-21 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-03-22 | 2022-03-18 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-03-21 | 2022-03-17 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-03-18 | 2022-03-16 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2022-03-17 | 2022-03-15 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2022-03-16 | 2022-03-14 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-03-15 | 2022-03-11 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-03-14 | 2022-03-10 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-03-11 | 2022-03-09 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-03-10 | 2022-03-08 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2022-03-09 | 2022-03-07 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-03-08 | 2022-03-04 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-03-07 | 2022-03-03 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-03-04 | 2022-03-02 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-03-03 | 2022-03-01 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-03-02 | 2022-02-28 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-03-01 | 2022-02-25 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-02-28 | 2022-02-24 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-02-25 | 2022-02-23 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-02-24 | 2022-02-22 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-02-23 | 2022-02-21 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-02-22 | 2022-02-18 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-02-21 | 2022-02-17 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-02-18 | 2022-02-16 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-02-17 | 2022-02-15 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-02-16 | 2022-02-14 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-02-15 | 2022-02-11 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-02-14 | 2022-02-10 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-02-11 | 2022-02-09 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-02-10 | 2022-02-08 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-02-09 | 2022-02-07 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-02-08 | 2022-02-04 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-02-07 | 2022-01-31 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-02-04 | 2022-01-27 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-01-28 | 2022-01-26 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2022-01-27 | 2022-01-25 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2022-01-26 | 2022-01-24 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2022-01-25 | 2022-01-21 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2022-01-24 | 2022-01-20 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-01-21 | 2022-01-19 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-01-20 | 2022-01-18 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-01-19 | 2022-01-17 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-01-18 | 2022-01-14 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2022-01-17 | 2022-01-13 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2022-01-14 | 2022-01-12 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2022-01-13 | 2022-01-11 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2022-01-12 | 2022-01-10 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-01-11 | 2022-01-07 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-01-10 | 2022-01-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-01-07 | 2022-01-05 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-01-06 | 2022-01-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-01-05 | 2022-01-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-01-04 | 2021-12-31 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-01-03 | 2021-12-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2021-12-30 | 2021-12-28 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2021-12-29 | 2021-12-24 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2021-12-28 | 2021-12-22 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2021-12-23 | 2021-12-21 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2021-12-22 | 2021-12-20 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2021-12-21 | 2021-12-17 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2021-12-20 | 2021-12-16 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-12-17 | 2021-12-15 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2021-12-16 | 2021-12-14 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2021-12-15 | 2021-12-13 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2021-12-14 | 2021-12-10 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2021-12-13 | 2021-12-09 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-12-10 | 2021-12-08 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-12-09 | 2021-12-07 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2021-12-08 | 2021-12-06 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-12-07 | 2021-12-03 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-12-06 | 2021-12-02 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-12-03 | 2021-12-01 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-12-02 | 2021-11-30 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-12-01 | 2021-11-29 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-11-30 | 2021-11-26 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-11-29 | 2021-11-25 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2021-11-26 | 2021-11-24 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-11-25 | 2021-11-23 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2021-11-24 | 2021-11-22 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2021-11-23 | 2021-11-19 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2021-11-22 | 2021-11-18 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2021-11-19 | 2021-11-17 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2021-11-18 | 2021-11-16 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2021-11-17 | 2021-11-15 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2021-11-16 | 2021-11-12 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2021-11-15 | 2021-11-11 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2021-11-12 | 2021-11-10 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2021-11-11 | 2021-11-09 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-11-10 | 2021-11-08 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-11-09 | 2021-11-05 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-11-08 | 2021-11-04 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-11-05 | 2021-11-03 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-11-04 | 2021-11-02 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-11-03 | 2021-11-01 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-11-02 | 2021-10-29 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-11-01 | 2021-10-28 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-29 | 2021-10-27 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-28 | 2021-10-26 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-27 | 2021-10-25 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-26 | 2021-10-22 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-25 | 2021-10-21 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-22 | 2021-10-20 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-21 | 2021-10-19 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-20 | 2021-10-18 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-19 | 2021-10-15 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-18 | 2021-10-12 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-15 | 2021-10-11 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-12 | 2021-10-08 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-11 | 2021-10-07 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-08 | 2021-10-06 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-07 | 2021-10-05 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-06 | 2021-10-04 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-05 | 2021-09-30 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-04 | 2021-09-29 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-09-30 | 2021-09-28 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2021-09-29 | 2021-09-27 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-09-28 | 2021-09-24 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-09-27 | 2021-09-23 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-09-24 | 2021-09-21 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2021-09-23 | 2021-09-20 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2021-09-21 | 2021-09-17 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2021-09-20 | 2021-09-16 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2021-09-17 | 2021-09-15 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-09-16 | 2021-09-14 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-09-15 | 2021-09-13 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-09-14 | 2021-09-10 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-09-13 | 2021-09-09 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-09-10 | 2021-09-08 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2021-09-09 | 2021-09-07 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2021-09-08 | 2021-09-06 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2021-09-07 | 2021-09-03 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2021-09-06 | 2021-09-02 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2021-09-03 | 2021-09-01 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2021-09-02 | 2021-08-31 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2021-09-01 | 2021-08-30 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2021-08-31 | 2021-08-27 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2021-08-30 | 2021-08-26 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2021-08-27 | 2021-08-25 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2021-08-26 | 2021-08-24 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2021-08-25 | 2021-08-23 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2021-08-24 | 2021-08-20 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2021-08-23 | 2021-08-19 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2021-08-20 | 2021-08-18 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2021-08-19 | 2021-08-17 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2021-08-18 | 2021-08-16 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2021-08-17 | 2021-08-13 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2021-08-16 | 2021-08-12 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2021-08-13 | 2021-08-11 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2021-08-12 | 2021-08-10 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2021-08-11 | 2021-08-09 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2021-08-10 | 2021-08-06 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2021-08-09 | 2021-08-05 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-08-06 | 2021-08-04 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-08-05 | 2021-08-03 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-08-04 | 2021-08-02 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-08-03 | 2021-07-30 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2021-08-02 | 2021-07-29 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2021-07-30 | 2021-07-28 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-29 | 2021-07-27 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-28 | 2021-07-26 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-27 | 2021-07-23 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-26 | 2021-07-22 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-23 | 2021-07-21 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-22 | 2021-07-20 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-21 | 2021-07-19 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-20 | 2021-07-16 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-19 | 2021-07-15 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-16 | 2021-07-14 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-15 | 2021-07-13 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-14 | 2021-07-12 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-13 | 2021-07-09 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-12 | 2021-07-08 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-09 | 2021-07-07 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-08 | 2021-07-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-07 | 2021-07-05 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-06 | 2021-07-02 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-05 | 2021-06-30 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2021-07-02 | 2021-06-29 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2021-06-30 | 2021-06-28 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2021-06-29 | 2021-06-25 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2021-06-28 | 2021-06-24 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2021-06-25 | 2021-06-23 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2021-06-24 | 2021-06-22 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-06-23 | 2021-06-21 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-06-22 | 2021-06-18 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-06-21 | 2021-06-17 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-06-18 | 2021-06-16 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-06-17 | 2021-06-15 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-06-16 | 2021-06-11 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-06-15 | 2021-06-10 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-06-11 | 2021-06-09 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-06-10 | 2021-06-08 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2021-06-09 | 2021-06-07 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2021-06-08 | 2021-06-04 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2021-06-07 | 2021-06-03 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-06-04 | 2021-06-02 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-06-03 | 2021-06-01 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-06-02 | 2021-05-31 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-06-01 | 2021-05-28 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-05-31 | 2021-05-27 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-05-28 | 2021-05-26 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2021-05-27 | 2021-05-25 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2021-05-26 | 2021-05-24 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-05-25 | 2021-05-21 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-05-24 | 2021-05-20 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-05-21 | 2021-05-18 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-05-20 | 2021-05-17 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2021-05-18 | 2021-05-14 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2021-05-17 | 2021-05-13 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-05-14 | 2021-05-12 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-05-13 | 2021-05-11 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-05-12 | 2021-05-10 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-05-11 | 2021-05-07 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-05-10 | 2021-05-06 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-05-07 | 2021-05-05 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-05-06 | 2021-05-04 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-05-05 | 2021-05-03 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-05-04 | 2021-04-30 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2021-05-03 | 2021-04-29 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-04-30 | 2021-04-28 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-04-29 | 2021-04-27 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2021-04-28 | 2021-04-26 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-04-27 | 2021-04-23 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-04-26 | 2021-04-22 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-04-23 | 2021-04-21 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-04-22 | 2021-04-20 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-04-21 | 2021-04-19 | 0.160 | 50,000 | -10,000 | 0.00% | 8,000 |
| 2020-10-22 | 2020-10-20 | 0.166 | 60,000 | +10,000 | 0.00% | 9,960 |
| 2016-10-12 | 2016-10-07 | 1.230 | 50,000 | -310,000 | 0.00% | 61,500 |
| 2016-10-11 | 2016-10-06 | 1.260 | 360,000 | -430,000 | 0.03% | 453,600 |
| 2016-10-05 | 2016-10-03 | 1.130 | 790,000 | -100,000 | 0.08% | 892,700 |
| 2016-10-04 | 2016-09-30 | 1.050 | 890,000 | -200,000 | 0.09% | 934,500 |
| 2016-10-03 | 2016-09-29 | 1.050 | 1,090,000 | -116,000 | 0.10% | 1,144,500 |
| 2016-09-30 | 2016-09-28 | 1.060 | 1,206,000 | -68,000 | 0.12% | 1,278,360 |
| 2016-09-26 | 2016-09-22 | 1.130 | 1,274,000 | +230,000 | 0.12% | 1,439,620 |
| 2016-09-23 | 2016-09-21 | 1.110 | 1,044,000 | +752,000 | 0.10% | 1,158,840 |
| 2016-09-22 | 2016-09-20 | 1.120 | 292,000 | +242,000 | 0.03% | 327,040 |
| 2015-12-30 | 2015-12-28 | 3.030 | 50,000 | -306,000 | 0.01% | 151,500 |
| 2015-12-29 | 2015-12-24 | 3.010 | 356,000 | +306,000 | 0.04% | 1,071,560 |
| 2015-11-24 | 2015-11-20 | 2.620 | 50,000 | -20,000 | 0.01% | 131,000 |
| 2015-11-23 | 2015-11-19 | 2.700 | 70,000 | +20,000 | 0.01% | 189,000 |
| 2015-11-16 | 2015-11-12 | 2.640 | 50,000 | -20,000 | 0.01% | 132,000 |
| 2015-11-13 | 2015-11-11 | 2.670 | 70,000 | +20,000 | 0.01% | 186,900 |
| 2015-11-06 | 2015-11-04 | 2.370 | 50,000 | -40,000 | 0.01% | 118,500 |
| 2015-11-03 | 2015-10-30 | 2.130 | 90,000 | -40,000 | 0.01% | 191,700 |
| 2015-11-02 | 2015-10-29 | 1.950 | 130,000 | -90,000 | 0.02% | 253,500 |
| 2015-10-30 | 2015-10-28 | 1.700 | 220,000 | -130,000 | 0.03% | 374,000 |
| 2015-10-26 | 2015-10-22 | 1.590 | 350,000 | +50,000 | 0.04% | 556,500 |
| 2015-10-23 | 2015-10-20 | 1.720 | 300,000 | +40,000 | 0.04% | 516,000 |
| 2015-10-16 | 2015-10-14 | 1.530 | 260,000 | +100,000 | 0.03% | 397,800 |
| 2015-10-09 | 2015-10-07 | 1.580 | 160,000 | -50,000 | 0.02% | 252,800 |
| 2015-10-08 | 2015-10-06 | 1.440 | 210,000 | +50,000 | 0.03% | 302,400 |
| 2015-10-06 | 2015-10-02 | 1.650 | 160,000 | -2,500,000 | 0.02% | 264,000 |
| 2015-10-02 | 2015-09-29 | 1.390 | 2,660,000 | -100,000 | 0.33% | 3,697,400 |
| 2015-08-28 | 2015-08-26 | 1.010 | 2,760,000 | -50,000 | 0.34% | 2,787,600 |
| 2015-08-27 | 2015-08-25 | 0.990 | 2,810,000 | -3,610,000 | 0.35% | 2,781,900 |
| 2015-08-26 | 2015-08-24 | 1.030 | 6,420,000 | +50,000 | 0.80% | 6,612,600 |
| 2015-08-20 | 2015-08-18 | 1.350 | 6,370,000 | -110,000 | 0.80% | 8,599,500 |
| 2015-08-19 | 2015-08-17 | 1.430 | 6,480,000 | -880,000 | 0.81% | 9,266,400 |
| 2015-08-14 | 2015-08-12 | 1.280 | 7,360,000 | -400,000 | 0.92% | 9,420,800 |
| 2015-08-13 | 2015-08-11 | 1.380 | 7,760,000 | +2,000,000 | 0.97% | 10,708,800 |
| 2015-08-10 | 2015-08-06 | 1.340 | 5,760,000 | +50,000 | 0.72% | 7,718,400 |
| 2015-08-07 | 2015-08-05 | 1.400 | 5,710,000 | +50,000 | 0.71% | 7,994,000 |
| 2015-08-06 | 2015-08-04 | 1.440 | 5,660,000 | -100,000 | 0.71% | 8,150,400 |
| 2015-08-05 | 2015-08-03 | 1.330 | 5,760,000 | +100,000 | 0.72% | 7,660,800 |
| 2015-08-04 | 2015-07-31 | 1.430 | 5,660,000 | -700,000 | 0.71% | 8,093,800 |
| 2015-08-03 | 2015-07-30 | 1.440 | 6,360,000 | -100,000 | 0.80% | 9,158,400 |
| 2015-07-31 | 2015-07-29 | 1.450 | 6,460,000 | -200,000 | 0.81% | 9,367,000 |
| 2015-07-30 | 2015-07-28 | 1.360 | 6,660,000 | -430,000 | 0.83% | 9,057,600 |
| 2015-07-29 | 2015-07-27 | 1.110 | 7,090,000 | -100,000 | 0.89% | 7,869,900 |
| 2015-07-28 | 2015-07-24 | 1.040 | 7,190,000 | +100,000 | 0.90% | 7,477,600 |
| 2015-07-27 | 2015-07-23 | 0.980 | 7,090,000 | -50,000 | 0.89% | 6,948,200 |
| 2015-07-23 | 2015-07-21 | 0.860 | 7,140,000 | +2,500,000 | 0.89% | 6,140,400 |
| 2015-07-22 | 2015-07-20 | 0.880 | 4,640,000 | +30,000 | 0.58% | 4,083,200 |
| 2015-07-17 | 2015-07-15 | 0.880 | 4,610,000 | +64,000 | 0.58% | 4,056,800 |
| 2015-07-16 | 2015-07-14 | 0.920 | 4,546,000 | -64,000 | 0.57% | 4,182,320 |
| 2015-07-14 | 2015-07-10 | 0.840 | 4,610,000 | -500,000 | 0.58% | 3,872,400 |
| 2015-07-13 | 2015-07-09 | 0.840 | 5,110,000 | -1,744,000 | 0.64% | 4,292,400 |
| 2015-07-10 | 2015-07-08 | 0.540 | 6,854,000 | -3,422,000 | 0.86% | 3,701,160 |
| 2015-07-09 | 2015-07-07 | 0.690 | 10,276,000 | -916,000 | 1.28% | 7,090,440 |
| 2015-07-08 | 2015-07-06 | 0.910 | 11,192,000 | +30,000 | 1.40% | 10,184,720 |
| 2015-07-07 | 2015-07-03 | 1.260 | 11,162,000 | -128,000 | 1.40% | 14,064,120 |
| 2015-07-03 | 2015-06-30 | 1.410 | 11,290,000 | -64,000 | 1.41% | 15,918,900 |
| 2015-07-02 | 2015-06-29 | 1.342 | 11,354,000 | +52,000 | 1.42% | 15,238,887 |
| 2015-06-30 | 2015-06-26 | 1.544 | 11,302,000 | +102,398 | 1.41% | 17,450,161 |
| 2015-06-29 | 2015-06-25 | 1.615 | 11,199,602 | +45,583 | 1.41% | 18,083,200 |
| 2015-06-26 | 2015-06-24 | 1.665 | 11,154,019 | +449,887 | 1.41% | 18,572,400 |
| 2015-06-25 | 2015-06-23 | 1.544 | 10,704,132 | +15,855 | 1.35% | 16,527,060 |
| 2015-06-24 | 2015-06-22 | 1.514 | 10,688,277 | +49,547 | 1.35% | 16,179,000 |
| 2015-06-23 | 2015-06-19 | 1.564 | 10,638,730 | -614,383 | 1.34% | 16,640,800 |
| 2015-06-22 | 2015-06-18 | 1.554 | 11,253,113 | -247,735 | 1.42% | 17,488,240 |
| 2015-06-19 | 2015-06-17 | 1.524 | 11,500,848 | +79,275 | 1.45% | 17,525,060 |
| 2015-06-17 | 2015-06-15 | 1.282 | 11,421,573 | +792,752 | 1.44% | 14,638,020 |
| 2015-06-15 | 2015-06-11 | 1.352 | 10,628,821 | -2,283,125 | 1.34% | 14,372,840 |
| 2015-06-12 | 2015-06-10 | 1.393 | 12,911,946 | -313,137 | 1.63% | 17,981,400 |
| 2015-06-11 | 2015-06-09 | 1.302 | 13,225,083 | -128,822 | 1.67% | 17,216,340 |
| 2015-06-10 | 2015-06-08 | 1.473 | 13,353,905 | -1,545,867 | 1.68% | 19,674,959 |
| 2015-06-09 | 2015-06-05 | 1.695 | 14,899,772 | +315,119 | 1.88% | 25,260,481 |
| 2015-06-08 | 2015-06-04 | 1.776 | 14,584,653 | -140,713 | 1.84% | 25,903,681 |
| 2015-06-05 | 2015-06-03 | 1.342 | 14,725,366 | +6,143,827 | 1.86% | 19,763,800 |
| 2015-06-04 | 2015-06-02 | 1.282 | 8,581,539 | +7,610,418 | 1.08% | 10,998,200 |
| 2015-05-28 | 2015-05-26 | 1.211 | 971,121 | +495,470 | 0.12% | 1,176,000 |
| 2015-05-27 | 2015-05-22 | 1.171 | 475,651 | +396,376 | 0.06% | 556,800 |
| 2015-05-08 | 2015-05-06 | 1.100 | 79,275 | +49,547 | 0.01% | 87,200 |
| 2015-03-12 | 2015-03-10 | 1.221 | 29,728 | +29,728 | 0.00% | 36,300 |
| 2015-03-11 | 2015-03-09 | 1.261 | 0 | -29,728 | ||
| 2015-02-05 | 2015-02-03 | 0.999 | 29,728 | +19,819 | 0.00% | 29,700 |
| 2014-11-21 | 2014-11-19 | 1.211 | 9,909 | -19,819 | 0.00% | 12,000 |
| 2014-11-20 | 2014-11-18 | 1.584 | 29,728 | +29,728 | 0.00% | 47,100 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy