History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-10-09 | 2025-10-06 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-10-08 | 2025-10-03 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-19 | 2025-09-17 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-15 | 2025-09-11 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-10 | 2025-09-08 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-04 | 2025-09-02 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-03 | 2025-09-01 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-02 | 2025-08-29 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-01 | 2025-08-28 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-25 | 2025-08-21 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-22 | 2025-08-20 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-21 | 2025-08-19 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-20 | 2025-08-18 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-08-15 | 2025-08-13 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2025-08-14 | 2025-08-12 | 0.058 | 200,000 | -3,006,000 | 0.01% | 11,600 |
| 2025-08-13 | 2025-08-11 | 0.055 | 3,206,000 | +200,000 | 0.15% | 176,330 |
| 2025-08-07 | 2025-08-05 | 0.030 | 3,006,000 | +140,000 | 0.14% | 90,180 |
| 2025-08-04 | 2025-07-31 | 0.033 | 2,866,000 | -310,000 | 0.13% | 94,578 |
| 2025-07-25 | 2025-07-23 | 0.028 | 3,176,000 | +60,000 | 0.15% | 88,928 |
| 2025-07-14 | 2025-07-10 | 0.029 | 3,116,000 | +310,000 | 0.14% | 90,364 |
| 2025-06-20 | 2025-06-18 | 0.034 | 2,806,000 | -48,000 | 0.13% | 95,404 |
| 2025-05-08 | 2025-05-06 | 0.036 | 2,854,000 | +62,000 | 0.13% | 102,744 |
| 2025-05-07 | 2025-05-02 | 0.037 | 2,792,000 | +6,000 | 0.13% | 103,304 |
| 2025-05-06 | 2025-04-30 | 0.044 | 2,786,000 | +132,000 | 0.13% | 122,584 |
| 2025-05-02 | 2025-04-29 | 0.036 | 2,654,000 | -194,000 | 0.12% | 95,544 |
| 2025-02-20 | 2025-02-18 | 0.048 | 2,848,000 | +1,000,000 | 0.13% | 136,704 |
| 2025-02-19 | 2025-02-17 | 0.060 | 1,848,000 | -270,000 | 0.09% | 110,880 |
| 2025-02-18 | 2025-02-14 | 0.046 | 2,118,000 | -200,000 | 0.10% | 97,428 |
| 2024-12-09 | 2024-12-05 | 0.036 | 2,318,000 | +270,000 | 0.11% | 83,448 |
| 2024-10-17 | 2024-10-15 | 0.029 | 2,048,000 | +48,000 | 0.10% | 59,392 |
| 2024-10-15 | 2024-10-10 | 0.036 | 2,000,000 | -130,000 | 0.09% | 72,000 |
| 2024-10-14 | 2024-10-09 | 0.069 | 2,130,000 | -130,000 | 0.10% | 146,970 |
| 2024-10-10 | 2024-10-08 | 0.024 | 2,260,000 | +230,000 | 0.11% | 54,240 |
| 2024-10-09 | 2024-10-07 | 0.029 | 2,030,000 | -230,000 | 0.09% | 58,870 |
| 2024-09-23 | 2024-09-19 | 0.020 | 2,260,000 | +200,000 | 0.11% | 45,200 |
| 2024-08-05 | 2024-08-01 | 0.015 | 2,060,000 | -800,000 | 0.10% | 30,900 |
| 2024-06-20 | 2024-06-18 | 0.024 | 2,860,000 | +260,000 | 0.13% | 68,640 |
| 2024-06-18 | 2024-06-14 | 0.021 | 2,600,000 | -1,000,000 | 0.12% | 54,600 |
| 2024-06-11 | 2024-06-06 | 0.022 | 3,600,000 | +450,000 | 0.17% | 79,200 |
| 2024-05-28 | 2024-05-24 | 0.020 | 3,150,000 | -100,000 | 0.15% | 63,000 |
| 2024-05-24 | 2024-05-22 | 0.019 | 3,250,000 | +1,000,000 | 0.15% | 61,750 |
| 2024-05-13 | 2024-05-09 | 0.019 | 2,250,000 | +300,000 | 0.10% | 42,750 |
| 2024-05-09 | 2024-05-07 | 0.020 | 1,950,000 | +300,000 | 0.09% | 39,000 |
| 2024-04-12 | 2024-04-10 | 0.023 | 1,650,000 | -2,998,000 | 0.08% | 37,950 |
| 2024-04-10 | 2024-04-08 | 0.020 | 4,648,000 | +150,000 | 0.22% | 92,960 |
| 2024-04-09 | 2024-04-05 | 0.019 | 4,498,000 | +200,000 | 0.21% | 85,462 |
| 2024-04-05 | 2024-04-02 | 0.018 | 4,298,000 | -2,000 | 0.20% | 77,364 |
| 2024-04-02 | 2024-03-27 | 0.019 | 4,300,000 | +1,000,000 | 0.20% | 81,700 |
| 2024-03-04 | 2024-02-29 | 0.022 | 3,300,000 | +2,000,000 | 0.15% | 72,600 |
| 2024-02-28 | 2024-02-26 | 0.019 | 1,300,000 | +300,000 | 0.06% | 24,700 |
| 2024-02-23 | 2024-02-21 | 0.019 | 1,000,000 | +100,000 | 0.05% | 19,000 |
| 2024-02-22 | 2024-02-20 | 0.022 | 900,000 | +500,000 | 0.04% | 19,800 |
| 2024-02-21 | 2024-02-19 | 0.025 | 400,000 | -90,000 | 0.02% | 10,000 |
| 2024-02-20 | 2024-02-16 | 0.022 | 490,000 | -100,000 | 0.02% | 10,780 |
| 2024-02-14 | 2024-02-07 | 0.012 | 590,000 | +160,000 | 0.03% | 7,080 |
| 2024-01-22 | 2024-01-18 | 0.019 | 430,000 | +100,000 | 0.02% | 8,170 |
| 2024-01-11 | 2024-01-09 | 0.025 | 330,000 | +90,000 | 0.02% | 8,250 |
| 2023-11-13 | 2023-11-09 | 0.051 | 240,000 | +240,000 | 0.01% | 12,240 |
| 2018-07-06 | 2018-07-04 | 1.140 | 0 | -52,000 | ||
| 2018-07-04 | 2018-06-29 | 0.970 | 52,000 | -70,000 | 0.00% | 50,440 |
| 2018-06-29 | 2018-06-27 | 0.840 | 122,000 | +70,000 | 0.01% | 102,480 |
| 2018-04-23 | 2018-04-19 | 0.780 | 52,000 | -50,000 | 0.00% | 40,560 |
| 2018-01-29 | 2018-01-25 | 0.690 | 102,000 | -50,000 | 0.01% | 70,380 |
| 2017-12-08 | 2017-12-06 | 0.710 | 152,000 | -20,000 | 0.01% | 107,920 |
| 2017-10-24 | 2017-10-20 | 0.820 | 172,000 | +50,000 | 0.02% | 141,040 |
| 2017-09-08 | 2017-09-06 | 0.740 | 122,000 | -40,000 | 0.01% | 90,280 |
| 2017-07-24 | 2017-07-20 | 0.840 | 162,000 | +24,000 | 0.02% | 136,080 |
| 2017-03-27 | 2017-03-23 | 1.180 | 138,000 | +6,000 | 0.01% | 162,840 |
| 2017-03-21 | 2017-03-17 | 1.130 | 132,000 | +20,000 | 0.01% | 149,160 |
| 2017-03-06 | 2017-03-02 | 1.210 | 112,000 | +20,000 | 0.01% | 135,520 |
| 2017-03-03 | 2017-03-01 | 1.190 | 92,000 | -18,000 | 0.01% | 109,480 |
| 2017-02-23 | 2017-02-21 | 1.160 | 110,000 | +20,000 | 0.01% | 127,600 |
| 2017-01-24 | 2017-01-20 | 1.270 | 90,000 | -24,000 | 0.01% | 114,300 |
| 2017-01-23 | 2017-01-19 | 1.260 | 114,000 | +20,000 | 0.01% | 143,640 |
| 2017-01-06 | 2017-01-04 | 1.300 | 94,000 | -20,000 | 0.01% | 122,200 |
| 2016-12-20 | 2016-12-16 | 1.100 | 114,000 | +24,000 | 0.01% | 125,400 |
| 2016-12-05 | 2016-12-01 | 1.110 | 90,000 | +20,000 | 0.01% | 99,900 |
| 2016-11-16 | 2016-11-14 | 1.400 | 70,000 | -20,000 | 0.01% | 98,000 |
| 2016-11-02 | 2016-10-31 | 1.370 | 90,000 | +20,000 | 0.01% | 123,300 |
| 2016-10-19 | 2016-10-17 | 1.330 | 70,000 | -320,000 | 0.01% | 93,100 |
| 2016-10-13 | 2016-10-11 | 1.350 | 390,000 | +320,000 | 0.04% | 526,500 |
| 2016-10-07 | 2016-10-05 | 1.190 | 70,000 | -20,000 | 0.01% | 83,300 |
| 2016-09-30 | 2016-09-28 | 1.060 | 90,000 | +20,000 | 0.01% | 95,400 |
| 2016-09-09 | 2016-09-07 | 1.170 | 70,000 | -488,000 | 0.01% | 81,900 |
| 2016-09-07 | 2016-09-05 | 1.180 | 558,000 | -900,000 | 0.05% | 658,440 |
| 2016-09-02 | 2016-08-31 | 1.260 | 1,458,000 | +1,000,000 | 0.14% | 1,837,080 |
| 2016-09-01 | 2016-08-30 | 1.370 | 458,000 | +388,000 | 0.04% | 627,460 |
| 2016-08-15 | 2016-08-11 | 1.760 | 70,000 | +50,000 | 0.01% | 123,200 |
| 2016-08-12 | 2016-08-10 | 1.780 | 20,000 | +20,000 | 0.00% | 35,600 |
| 2016-06-02 | 2016-05-31 | 2.490 | 0 | -8,000 | ||
| 2016-06-01 | 2016-05-30 | 2.400 | 8,000 | +8,000 | 0.00% | 19,200 |
| 2016-05-31 | 2016-05-27 | 2.990 | 0 | -4,000 | ||
| 2016-05-30 | 2016-05-26 | 2.850 | 4,000 | +4,000 | 0.00% | 11,400 |
| 2016-05-26 | 2016-05-24 | 2.750 | 0 | -2,000 | ||
| 2016-05-25 | 2016-05-23 | 2.830 | 2,000 | +2,000 | 0.00% | 5,660 |
| 2016-05-24 | 2016-05-20 | 2.820 | 0 | -2,000 | ||
| 2016-05-20 | 2016-05-18 | 2.850 | 2,000 | +2,000 | 0.00% | 5,700 |
| 2016-05-19 | 2016-05-17 | 2.800 | 0 | -2,000 | ||
| 2016-05-13 | 2016-05-11 | 2.610 | 2,000 | +2,000 | 0.00% | 5,220 |
| 2016-05-12 | 2016-05-10 | 2.630 | 0 | -2,000 | ||
| 2016-05-11 | 2016-05-09 | 2.620 | 2,000 | +2,000 | 0.00% | 5,240 |
| 2016-05-04 | 2016-04-29 | 2.560 | 0 | -6,000 | ||
| 2016-05-03 | 2016-04-28 | 2.600 | 6,000 | +6,000 | 0.00% | 15,600 |
| 2016-04-19 | 2016-04-15 | 2.710 | 0 | -218,000 | ||
| 2016-04-12 | 2016-04-08 | 2.730 | 218,000 | -8,000 | 0.02% | 595,140 |
| 2016-04-06 | 2016-04-01 | 2.790 | 226,000 | +8,000 | 0.02% | 630,540 |
| 2016-04-05 | 2016-03-31 | 2.830 | 218,000 | -10,000 | 0.02% | 616,940 |
| 2016-03-15 | 2016-03-11 | 2.670 | 228,000 | +10,000 | 0.02% | 608,760 |
| 2016-01-22 | 2016-01-20 | 2.380 | 218,000 | -50,000 | 0.02% | 518,840 |
| 2016-01-21 | 2016-01-19 | 2.470 | 268,000 | +10,000 | 0.03% | 661,960 |
| 2016-01-07 | 2016-01-05 | 2.970 | 258,000 | -10,000 | 0.03% | 766,260 |
| 2016-01-06 | 2016-01-04 | 3.000 | 268,000 | -20,000 | 0.03% | 804,000 |
| 2016-01-05 | 2015-12-31 | 3.050 | 288,000 | +30,000 | 0.03% | 878,400 |
| 2016-01-04 | 2015-12-29 | 3.030 | 258,000 | -34,000 | 0.03% | 781,740 |
| 2015-12-29 | 2015-12-24 | 3.010 | 292,000 | +34,000 | 0.03% | 878,920 |
| 2015-12-18 | 2015-12-16 | 2.750 | 258,000 | -14,000 | 0.03% | 709,500 |
| 2015-12-17 | 2015-12-15 | 2.710 | 272,000 | +14,000 | 0.03% | 737,120 |
| 2015-12-15 | 2015-12-11 | 2.790 | 258,000 | -10,000 | 0.03% | 719,820 |
| 2015-12-11 | 2015-12-09 | 2.720 | 268,000 | +40,000 | 0.03% | 728,960 |
| 2015-12-07 | 2015-12-03 | 2.680 | 228,000 | +10,000 | 0.03% | 611,040 |
| 2015-12-04 | 2015-12-02 | 2.800 | 218,000 | -30,000 | 0.03% | 610,400 |
| 2015-12-01 | 2015-11-27 | 2.770 | 248,000 | +20,000 | 0.03% | 686,960 |
| 2015-11-30 | 2015-11-26 | 2.720 | 228,000 | +208,000 | 0.03% | 620,160 |
| 2015-11-27 | 2015-11-25 | 2.720 | 20,000 | +6,000 | 0.00% | 54,400 |
| 2015-11-26 | 2015-11-24 | 2.660 | 14,000 | -6,000 | 0.00% | 37,240 |
| 2015-11-23 | 2015-11-19 | 2.700 | 20,000 | +8,000 | 0.00% | 54,000 |
| 2015-11-20 | 2015-11-18 | 2.390 | 12,000 | +12,000 | 0.00% | 28,680 |
| 2015-11-19 | 2015-11-17 | 2.300 | 0 | -10,000 | ||
| 2015-11-18 | 2015-11-16 | 2.310 | 10,000 | +10,000 | 0.00% | 23,100 |
| 2015-11-17 | 2015-11-13 | 2.390 | 0 | -14,000 | ||
| 2015-11-16 | 2015-11-12 | 2.640 | 14,000 | -10,000 | 0.00% | 36,960 |
| 2015-11-13 | 2015-11-11 | 2.670 | 24,000 | +10,000 | 0.00% | 64,080 |
| 2015-11-12 | 2015-11-10 | 2.360 | 14,000 | +14,000 | 0.00% | 33,040 |
| 2015-11-10 | 2015-11-06 | 2.240 | 0 | -126,000 | ||
| 2015-11-09 | 2015-11-05 | 2.370 | 126,000 | -6,000 | 0.02% | 298,620 |
| 2015-11-06 | 2015-11-04 | 2.370 | 132,000 | -6,000 | 0.02% | 312,840 |
| 2015-11-03 | 2015-10-30 | 2.130 | 138,000 | +10,000 | 0.02% | 293,940 |
| 2015-11-02 | 2015-10-29 | 1.950 | 128,000 | +46,000 | 0.02% | 249,600 |
| 2015-10-30 | 2015-10-28 | 1.700 | 82,000 | +32,000 | 0.01% | 139,400 |
| 2015-10-26 | 2015-10-22 | 1.590 | 50,000 | -10,000 | 0.01% | 79,500 |
| 2015-10-23 | 2015-10-20 | 1.720 | 60,000 | +60,000 | 0.01% | 103,200 |
| 2015-10-08 | 2015-10-06 | 1.440 | 0 | -16,000 | ||
| 2015-10-02 | 2015-09-29 | 1.390 | 16,000 | +16,000 | 0.00% | 22,240 |
| 2015-09-14 | 2015-09-10 | 1.350 | 0 | -18,000 | ||
| 2015-09-11 | 2015-09-09 | 1.230 | 18,000 | +18,000 | 0.00% | 22,140 |
| 2015-08-04 | 2015-07-31 | 1.430 | 0 | -20,000 | ||
| 2015-08-03 | 2015-07-30 | 1.440 | 20,000 | -16,000 | 0.00% | 28,800 |
| 2015-07-13 | 2015-07-09 | 0.840 | 36,000 | -20,000 | 0.00% | 30,240 |
| 2015-07-07 | 2015-07-03 | 1.260 | 56,000 | -10,000 | 0.01% | 70,560 |
| 2015-06-30 | 2015-06-26 | 1.544 | 66,000 | -82,641 | 0.01% | 101,903 |
| 2015-06-29 | 2015-06-25 | 1.615 | 148,641 | -19,819 | 0.02% | 240,000 |
| 2015-06-26 | 2015-06-24 | 1.665 | 168,460 | -15,855 | 0.02% | 280,500 |
| 2015-06-25 | 2015-06-23 | 1.544 | 184,315 | -19,819 | 0.02% | 284,580 |
| 2015-06-23 | 2015-06-19 | 1.564 | 204,134 | +55,493 | 0.03% | 319,301 |
| 2015-06-19 | 2015-06-17 | 1.524 | 148,641 | -13,873 | 0.02% | 226,500 |
| 2015-06-18 | 2015-06-16 | 1.584 | 162,514 | -19,819 | 0.02% | 257,480 |
| 2015-06-15 | 2015-06-11 | 1.352 | 182,333 | +29,728 | 0.02% | 246,560 |
| 2015-06-12 | 2015-06-10 | 1.393 | 152,605 | -9,909 | 0.02% | 212,520 |
| 2015-06-11 | 2015-06-09 | 1.302 | 162,514 | +69,366 | 0.02% | 211,560 |
| 2015-06-10 | 2015-06-08 | 1.473 | 93,148 | -29,729 | 0.01% | 137,239 |
| 2015-06-09 | 2015-06-05 | 1.695 | 122,877 | +33,692 | 0.02% | 208,321 |
| 2015-06-08 | 2015-06-04 | 1.776 | 89,185 | -59,456 | 0.01% | 158,401 |
| 2015-06-04 | 2015-06-02 | 1.282 | 148,641 | -194,224 | 0.02% | 190,500 |
| 2015-06-03 | 2015-06-01 | 1.150 | 342,865 | -19,819 | 0.04% | 394,440 |
| 2015-06-02 | 2015-05-29 | 1.171 | 362,684 | -39,638 | 0.05% | 424,560 |
| 2015-06-01 | 2015-05-28 | 1.150 | 402,322 | +49,547 | 0.05% | 462,840 |
| 2015-05-28 | 2015-05-26 | 1.211 | 352,775 | +79,276 | 0.04% | 427,201 |
| 2015-05-26 | 2015-05-21 | 1.211 | 273,499 | +19,818 | 0.03% | 331,200 |
| 2015-05-22 | 2015-05-20 | 1.201 | 253,681 | +29,729 | 0.03% | 304,640 |
| 2015-05-19 | 2015-05-15 | 1.150 | 223,952 | +59,456 | 0.03% | 257,640 |
| 2015-05-13 | 2015-05-11 | 1.039 | 164,496 | -19,819 | 0.02% | 170,980 |
| 2015-05-12 | 2015-05-08 | 1.050 | 184,315 | +71,348 | 0.02% | 193,440 |
| 2015-05-06 | 2015-05-04 | 1.100 | 112,967 | -39,638 | 0.01% | 124,260 |
| 2015-05-05 | 2015-04-30 | 1.080 | 152,605 | -19,819 | 0.02% | 164,780 |
| 2015-05-04 | 2015-04-29 | 1.090 | 172,424 | +19,819 | 0.02% | 187,921 |
| 2015-04-29 | 2015-04-27 | 0.959 | 152,605 | +53,511 | 0.02% | 146,300 |
| 2015-04-28 | 2015-04-24 | 0.969 | 99,094 | +59,456 | 0.01% | 96,000 |
| 2015-04-21 | 2015-04-17 | 0.989 | 39,638 | +39,638 | 0.01% | 39,200 |
| 2015-04-15 | 2015-04-13 | 1.110 | 0 | -39,638 | ||
| 2015-04-09 | 2015-04-02 | 1.039 | 39,638 | +23,783 | 0.01% | 41,200 |
| 2015-03-16 | 2015-03-12 | 1.201 | 15,855 | +15,855 | 0.00% | 19,040 |
| 2015-02-04 | 2015-02-02 | 1.070 | 0 | -3,964 | ||
| 2015-01-19 | 2015-01-15 | 1.039 | 3,964 | +3,964 | 0.00% | 4,120 |
| 2015-01-16 | 2015-01-14 | 1.019 | 0 | -65,402 | ||
| 2015-01-05 | 2014-12-31 | 1.009 | 65,402 | +25,764 | 0.01% | 66,000 |
| 2014-12-15 | 2014-12-11 | 1.009 | 39,638 | +39,638 | 0.01% | 40,000 |
| 2014-11-24 | 2014-11-20 | 1.211 | 0 | -9,909 | ||
| 2014-11-21 | 2014-11-19 | 1.211 | 9,909 | -5,946 | 0.00% | 12,000 |
| 2014-11-20 | 2014-11-18 | 1.584 | 15,855 | +15,855 | 0.00% | 25,120 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy