History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-10-13 | 2025-10-09 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-10-10 | 2025-10-08 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-10-09 | 2025-10-06 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-10-08 | 2025-10-03 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-10-06 | 2025-10-02 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-10-03 | 2025-09-30 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-10-02 | 2025-09-29 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-30 | 2025-09-26 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-29 | 2025-09-25 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-26 | 2025-09-24 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-25 | 2025-09-23 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-24 | 2025-09-22 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-23 | 2025-09-19 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-22 | 2025-09-18 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-19 | 2025-09-17 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-18 | 2025-09-16 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-17 | 2025-09-15 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-16 | 2025-09-12 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-15 | 2025-09-11 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-12 | 2025-09-10 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-11 | 2025-09-09 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-10 | 2025-09-08 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-09 | 2025-09-05 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-08 | 2025-09-04 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-05 | 2025-09-03 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-04 | 2025-09-02 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-03 | 2025-09-01 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-02 | 2025-08-29 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-09-01 | 2025-08-28 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-08-29 | 2025-08-27 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-08-28 | 2025-08-26 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-08-27 | 2025-08-25 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-08-26 | 2025-08-22 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-08-25 | 2025-08-21 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-08-22 | 2025-08-20 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-08-21 | 2025-08-19 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-08-20 | 2025-08-18 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-08-19 | 2025-08-15 | 0.060 | 254,002,130 | +0 | 11.81% | 15,240,128 |
| 2025-08-18 | 2025-08-14 | 0.060 | 254,002,130 | +23,524,000 | 11.81% | 15,240,128 |
| 2025-08-15 | 2025-08-13 | 0.050 | 230,478,130 | -5,774,000 | 10.71% | 11,523,906 |
| 2025-08-14 | 2025-08-12 | 0.058 | 236,252,130 | +18,146,000 | 10.98% | 13,702,624 |
| 2025-08-13 | 2025-08-11 | 0.055 | 218,106,130 | +25,272,000 | 10.14% | 11,995,837 |
| 2025-08-12 | 2025-08-08 | 0.048 | 192,834,130 | +36,532,000 | 8.96% | 9,256,038 |
| 2025-08-11 | 2025-08-07 | 0.039 | 156,302,130 | +15,770,000 | 7.26% | 6,095,783 |
| 2025-08-08 | 2025-08-06 | 0.036 | 140,532,130 | +25,360,000 | 6.53% | 5,059,157 |
| 2025-08-07 | 2025-08-05 | 0.030 | 115,172,130 | -578,000 | 5.35% | 3,455,164 |
| 2025-08-06 | 2025-08-04 | 0.030 | 115,750,130 | -410,000 | 5.38% | 3,472,504 |
| 2025-08-05 | 2025-08-01 | 0.031 | 116,160,130 | -3,916,000 | 5.40% | 3,600,964 |
| 2025-08-04 | 2025-07-31 | 0.033 | 120,076,130 | +3,612,000 | 5.58% | 3,962,512 |
| 2025-08-01 | 2025-07-30 | 0.032 | 116,464,130 | +7,250,000 | 5.41% | 3,726,852 |
| 2025-07-31 | 2025-07-29 | 0.030 | 109,214,130 | +3,680,000 | 5.08% | 3,276,424 |
| 2025-07-30 | 2025-07-28 | 0.030 | 105,534,130 | -996,000 | 4.90% | 3,166,024 |
| 2025-07-29 | 2025-07-25 | 0.030 | 106,530,130 | -19,740,000 | 4.95% | 3,195,904 |
| 2025-07-28 | 2025-07-24 | 0.030 | 126,270,130 | +26,196,000 | 5.87% | 3,788,104 |
| 2025-07-25 | 2025-07-23 | 0.028 | 100,074,130 | +118,000 | 4.65% | 2,802,076 |
| 2025-07-24 | 2025-07-22 | 0.028 | 99,956,130 | -564,000 | 4.65% | 2,798,772 |
| 2025-07-23 | 2025-07-21 | 0.027 | 100,520,130 | +1,922,000 | 4.67% | 2,714,044 |
| 2025-07-22 | 2025-07-18 | 0.027 | 98,598,130 | +272,000 | 4.58% | 2,662,150 |
| 2025-07-21 | 2025-07-17 | 0.027 | 98,326,130 | +488,000 | 4.57% | 2,654,806 |
| 2025-07-18 | 2025-07-16 | 0.027 | 97,838,130 | +1,660,000 | 4.55% | 2,641,630 |
| 2025-07-17 | 2025-07-15 | 0.026 | 96,178,130 | +1,904,000 | 4.47% | 2,500,631 |
| 2025-07-16 | 2025-07-14 | 0.027 | 94,274,130 | +2,028,000 | 4.38% | 2,545,402 |
| 2025-07-15 | 2025-07-11 | 0.027 | 92,246,130 | +2,380,000 | 4.29% | 2,490,646 |
| 2025-07-14 | 2025-07-10 | 0.029 | 89,866,130 | +298,000 | 4.18% | 2,606,118 |
| 2025-07-11 | 2025-07-09 | 0.030 | 89,568,130 | -450,000 | 4.16% | 2,687,044 |
| 2025-07-10 | 2025-07-08 | 0.028 | 90,018,130 | +3,278,000 | 4.18% | 2,520,508 |
| 2025-07-09 | 2025-07-07 | 0.028 | 86,740,130 | +266,000 | 4.03% | 2,428,724 |
| 2025-07-08 | 2025-07-04 | 0.029 | 86,474,130 | +2,182,000 | 4.02% | 2,507,750 |
| 2025-07-07 | 2025-07-03 | 0.028 | 84,292,130 | +2,326,000 | 3.92% | 2,360,180 |
| 2025-07-04 | 2025-07-02 | 0.029 | 81,966,130 | +534,000 | 3.81% | 2,377,018 |
| 2025-07-03 | 2025-06-30 | 0.029 | 81,432,130 | -702,000 | 3.78% | 2,361,532 |
| 2025-07-02 | 2025-06-27 | 0.030 | 82,134,130 | +4,278,000 | 3.82% | 2,464,024 |
| 2025-06-30 | 2025-06-26 | 0.029 | 77,856,130 | -100,000 | 3.62% | 2,257,828 |
| 2025-06-27 | 2025-06-25 | 0.029 | 77,956,130 | +10,200,000 | 3.62% | 2,260,728 |
| 2025-06-26 | 2025-06-24 | 0.036 | 67,756,130 | -2,060,000 | 3.15% | 2,439,221 |
| 2025-06-25 | 2025-06-23 | 0.033 | 69,816,130 | +12,000 | 3.24% | 2,303,932 |
| 2025-06-24 | 2025-06-20 | 0.035 | 69,804,130 | -1,636,000 | 3.24% | 2,443,145 |
| 2025-06-23 | 2025-06-19 | 0.033 | 71,440,130 | -442,000 | 3.32% | 2,357,524 |
| 2025-06-20 | 2025-06-18 | 0.034 | 71,882,130 | -442,000 | 3.34% | 2,443,992 |
| 2025-06-19 | 2025-06-17 | 0.033 | 72,324,130 | -1,502,000 | 3.36% | 2,386,696 |
| 2025-06-18 | 2025-06-16 | 0.034 | 73,826,130 | -152,000 | 3.43% | 2,510,088 |
| 2025-06-17 | 2025-06-13 | 0.034 | 73,978,130 | +1,088,000 | 3.44% | 2,515,256 |
| 2025-06-16 | 2025-06-12 | 0.032 | 72,890,130 | +76,000 | 3.39% | 2,332,484 |
| 2025-06-13 | 2025-06-11 | 0.032 | 72,814,130 | +2,666,000 | 3.38% | 2,330,052 |
| 2025-06-12 | 2025-06-10 | 0.031 | 70,148,130 | -346,000 | 3.26% | 2,174,592 |
| 2025-06-11 | 2025-06-09 | 0.029 | 70,494,130 | +368,000 | 3.28% | 2,044,330 |
| 2025-06-10 | 2025-06-06 | 0.030 | 70,126,130 | +1,032,000 | 3.26% | 2,103,784 |
| 2025-06-09 | 2025-06-05 | 0.030 | 69,094,130 | +406,000 | 3.21% | 2,072,824 |
| 2025-06-06 | 2025-06-04 | 0.030 | 68,688,130 | +666,000 | 3.19% | 2,060,644 |
| 2025-06-05 | 2025-06-03 | 0.030 | 68,022,130 | +2,000 | 3.16% | 2,040,664 |
| 2025-06-04 | 2025-06-02 | 0.030 | 68,020,130 | -180,000 | 3.16% | 2,040,604 |
| 2025-06-03 | 2025-05-30 | 0.031 | 68,200,130 | -94,000 | 3.17% | 2,114,204 |
| 2025-06-02 | 2025-05-29 | 0.031 | 68,294,130 | -1,472,000 | 3.17% | 2,117,118 |
| 2025-05-30 | 2025-05-28 | 0.032 | 69,766,130 | -28,000 | 3.24% | 2,232,516 |
| 2025-05-29 | 2025-05-27 | 0.031 | 69,794,130 | +372,000 | 3.24% | 2,163,618 |
| 2025-05-28 | 2025-05-26 | 0.031 | 69,422,130 | +302,000 | 3.23% | 2,152,086 |
| 2025-05-27 | 2025-05-23 | 0.029 | 69,120,130 | +762,000 | 3.21% | 2,004,484 |
| 2025-05-26 | 2025-05-22 | 0.030 | 68,358,130 | +886,000 | 3.18% | 2,050,744 |
| 2025-05-23 | 2025-05-21 | 0.032 | 67,472,130 | +1,084,000 | 3.14% | 2,159,108 |
| 2025-05-22 | 2025-05-20 | 0.033 | 66,388,130 | -962,000 | 3.09% | 2,190,808 |
| 2025-05-21 | 2025-05-19 | 0.034 | 67,350,130 | +160,000 | 3.13% | 2,289,904 |
| 2025-05-20 | 2025-05-16 | 0.033 | 67,190,130 | +8,000 | 3.12% | 2,217,274 |
| 2025-05-19 | 2025-05-15 | 0.034 | 67,182,130 | +236,000 | 3.12% | 2,284,192 |
| 2025-05-16 | 2025-05-14 | 0.036 | 66,946,130 | +164,000 | 3.11% | 2,410,061 |
| 2025-05-15 | 2025-05-13 | 0.036 | 66,782,130 | +430,000 | 3.10% | 2,404,157 |
| 2025-05-14 | 2025-05-12 | 0.035 | 66,352,130 | -402,000 | 3.08% | 2,322,325 |
| 2025-05-13 | 2025-05-09 | 0.035 | 66,754,130 | -528,000 | 3.10% | 2,336,395 |
| 2025-05-12 | 2025-05-08 | 0.036 | 67,282,130 | -300,000 | 3.13% | 2,422,157 |
| 2025-05-09 | 2025-05-07 | 0.035 | 67,582,130 | -804,000 | 3.14% | 2,365,375 |
| 2025-05-08 | 2025-05-06 | 0.036 | 68,386,130 | -5,330,000 | 3.18% | 2,461,901 |
| 2025-05-07 | 2025-05-02 | 0.037 | 73,716,130 | -1,364,000 | 3.43% | 2,727,497 |
| 2025-05-06 | 2025-04-30 | 0.044 | 75,080,130 | -4,614,000 | 3.49% | 3,303,526 |
| 2025-05-02 | 2025-04-29 | 0.036 | 79,694,130 | +4,958,000 | 3.70% | 2,868,989 |
| 2025-04-30 | 2025-04-28 | 0.031 | 74,736,130 | +8,830,000 | 3.47% | 2,316,820 |
| 2025-04-29 | 2025-04-25 | 0.028 | 65,906,130 | +8,488,000 | 3.06% | 1,845,372 |
| 2025-04-28 | 2025-04-24 | 0.030 | 57,418,130 | -52,000 | 2.67% | 1,722,544 |
| 2025-04-25 | 2025-04-23 | 0.029 | 57,470,130 | -482,000 | 2.67% | 1,666,634 |
| 2025-04-24 | 2025-04-22 | 0.029 | 57,952,130 | +54,000 | 2.69% | 1,680,612 |
| 2025-04-23 | 2025-04-17 | 0.029 | 57,898,130 | -700,000 | 2.69% | 1,679,046 |
| 2025-04-22 | 2025-04-16 | 0.028 | 58,598,130 | -762,000 | 2.72% | 1,640,748 |
| 2025-04-17 | 2025-04-15 | 0.030 | 59,360,130 | +200,000 | 2.76% | 1,780,804 |
| 2025-04-16 | 2025-04-14 | 0.030 | 59,160,130 | -276,000 | 2.75% | 1,774,804 |
| 2025-04-15 | 2025-04-11 | 0.029 | 59,436,130 | -412,000 | 2.76% | 1,723,648 |
| 2025-04-14 | 2025-04-10 | 0.028 | 59,848,130 | -4,016,000 | 2.78% | 1,675,748 |
| 2025-04-11 | 2025-04-09 | 0.025 | 63,864,130 | -46,000 | 2.97% | 1,596,603 |
| 2025-04-10 | 2025-04-08 | 0.026 | 63,910,130 | +192,000 | 2.97% | 1,661,663 |
| 2025-04-09 | 2025-04-07 | 0.026 | 63,718,130 | -2,334,000 | 2.96% | 1,656,671 |
| 2025-04-08 | 2025-04-03 | 0.030 | 66,052,130 | +34,000 | 3.07% | 1,981,564 |
| 2025-04-07 | 2025-04-02 | 0.030 | 66,018,130 | -46,000 | 3.07% | 1,980,544 |
| 2025-04-03 | 2025-04-01 | 0.029 | 66,064,130 | -312,000 | 3.07% | 1,915,860 |
| 2025-04-02 | 2025-03-31 | 0.030 | 66,376,130 | +298,000 | 3.08% | 1,991,284 |
| 2025-04-01 | 2025-03-28 | 0.030 | 66,078,130 | -436,000 | 3.07% | 1,982,344 |
| 2025-03-31 | 2025-03-27 | 0.034 | 66,514,130 | +2,000 | 3.09% | 2,261,480 |
| 2025-03-28 | 2025-03-26 | 0.033 | 66,512,130 | +1,938,000 | 3.09% | 2,194,900 |
| 2025-03-27 | 2025-03-25 | 0.032 | 64,574,130 | +1,274,000 | 3.00% | 2,066,372 |
| 2025-03-26 | 2025-03-24 | 0.035 | 63,300,130 | +1,856,000 | 2.94% | 2,215,505 |
| 2025-03-25 | 2025-03-21 | 0.033 | 61,444,130 | -332,000 | 2.86% | 2,027,656 |
| 2025-03-24 | 2025-03-20 | 0.034 | 61,776,130 | +154,000 | 2.87% | 2,100,388 |
| 2025-03-21 | 2025-03-19 | 0.036 | 61,622,130 | -20,000 | 2.86% | 2,218,397 |
| 2025-03-20 | 2025-03-18 | 0.035 | 61,642,130 | +208,000 | 2.86% | 2,157,475 |
| 2025-03-19 | 2025-03-17 | 0.036 | 61,434,130 | +322,000 | 2.86% | 2,211,629 |
| 2025-03-18 | 2025-03-14 | 0.036 | 61,112,130 | +344,000 | 2.84% | 2,200,037 |
| 2025-03-17 | 2025-03-13 | 0.034 | 60,768,130 | -10,000 | 2.82% | 2,066,116 |
| 2025-03-14 | 2025-03-12 | 0.033 | 60,778,130 | -690,000 | 2.82% | 2,005,678 |
| 2025-03-13 | 2025-03-11 | 0.034 | 61,468,130 | -104,000 | 2.86% | 2,089,916 |
| 2025-03-12 | 2025-03-10 | 0.034 | 61,572,130 | +342,000 | 2.86% | 2,093,452 |
| 2025-03-11 | 2025-03-07 | 0.034 | 61,230,130 | +446,000 | 2.85% | 2,081,824 |
| 2025-03-10 | 2025-03-06 | 0.036 | 60,784,130 | -442,000 | 2.83% | 2,188,229 |
| 2025-03-07 | 2025-03-05 | 0.037 | 61,226,130 | -750,000 | 2.85% | 2,265,367 |
| 2025-03-06 | 2025-03-04 | 0.038 | 61,976,130 | +944,000 | 2.88% | 2,355,093 |
| 2025-03-05 | 2025-03-03 | 0.037 | 61,032,130 | +954,000 | 2.84% | 2,258,189 |
| 2025-03-04 | 2025-02-28 | 0.037 | 60,078,130 | -988,000 | 2.79% | 2,222,891 |
| 2025-03-03 | 2025-02-27 | 0.038 | 61,066,130 | -520,000 | 2.84% | 2,320,513 |
| 2025-02-28 | 2025-02-26 | 0.039 | 61,586,130 | +740,000 | 2.86% | 2,401,859 |
| 2025-02-27 | 2025-02-25 | 0.039 | 60,846,130 | -3,822,000 | 2.83% | 2,372,999 |
| 2025-02-26 | 2025-02-24 | 0.042 | 64,668,130 | +794,000 | 3.01% | 2,716,061 |
| 2025-02-25 | 2025-02-21 | 0.044 | 63,874,130 | -4,464,000 | 2.97% | 2,810,462 |
| 2025-02-24 | 2025-02-20 | 0.048 | 68,338,130 | -2,506,000 | 3.18% | 3,280,230 |
| 2025-02-21 | 2025-02-19 | 0.050 | 70,844,130 | -1,732,000 | 3.29% | 3,542,206 |
| 2025-02-20 | 2025-02-18 | 0.048 | 72,576,130 | -10,106,000 | 3.37% | 3,483,654 |
| 2025-02-19 | 2025-02-17 | 0.060 | 82,682,130 | -40,104,000 | 3.84% | 4,960,928 |
| 2025-02-18 | 2025-02-14 | 0.046 | 122,786,130 | +17,788,000 | 5.71% | 5,648,162 |
| 2025-02-17 | 2025-02-13 | 0.033 | 104,998,130 | -3,754,000 | 4.88% | 3,464,938 |
| 2025-02-14 | 2025-02-12 | 0.033 | 108,752,130 | -1,956,000 | 5.05% | 3,588,820 |
| 2025-02-13 | 2025-02-11 | 0.033 | 110,708,130 | -1,446,000 | 5.15% | 3,653,368 |
| 2025-02-12 | 2025-02-10 | 0.028 | 112,154,130 | +712,000 | 5.21% | 3,140,316 |
| 2025-02-11 | 2025-02-07 | 0.028 | 111,442,130 | -440,000 | 5.18% | 3,120,380 |
| 2025-02-10 | 2025-02-06 | 0.028 | 111,882,130 | -518,000 | 5.20% | 3,132,700 |
| 2025-02-07 | 2025-02-05 | 0.028 | 112,400,130 | -26,000 | 5.22% | 3,147,204 |
| 2025-02-06 | 2025-02-04 | 0.028 | 112,426,130 | -920,000 | 5.23% | 3,147,932 |
| 2025-02-04 | 2025-01-28 | 0.028 | 113,346,130 | -1,046,000 | 5.27% | 3,173,692 |
| 2025-02-03 | 2025-01-24 | 0.028 | 114,392,130 | +584,000 | 5.32% | 3,202,980 |
| 2025-01-27 | 2025-01-23 | 0.028 | 113,808,130 | +4,956,000 | 5.29% | 3,186,628 |
| 2025-01-24 | 2025-01-22 | 0.025 | 108,852,130 | +672,000 | 5.06% | 2,721,303 |
| 2025-01-23 | 2025-01-21 | 0.024 | 108,180,130 | -464,000 | 5.03% | 2,596,323 |
| 2025-01-22 | 2025-01-20 | 0.024 | 108,644,130 | +4,718,000 | 5.05% | 2,607,459 |
| 2025-01-20 | 2025-01-16 | 0.027 | 103,926,130 | +2,000 | 4.83% | 2,806,006 |
| 2025-01-17 | 2025-01-15 | 0.027 | 103,924,130 | +262,000 | 4.83% | 2,805,952 |
| 2025-01-16 | 2025-01-14 | 0.027 | 103,662,130 | +128,000 | 4.82% | 2,798,878 |
| 2025-01-15 | 2025-01-13 | 0.027 | 103,534,130 | -8,000 | 4.81% | 2,795,422 |
| 2025-01-14 | 2025-01-10 | 0.027 | 103,542,130 | +1,820,000 | 4.81% | 2,795,638 |
| 2025-01-13 | 2025-01-09 | 0.028 | 101,722,130 | -538,000 | 4.73% | 2,848,220 |
| 2025-01-10 | 2025-01-08 | 0.026 | 102,260,130 | +1,240,000 | 4.75% | 2,658,763 |
| 2025-01-09 | 2025-01-07 | 0.027 | 101,020,130 | +34,000 | 4.70% | 2,727,544 |
| 2025-01-08 | 2025-01-06 | 0.027 | 100,986,130 | +148,000 | 4.69% | 2,726,626 |
| 2025-01-07 | 2025-01-03 | 0.028 | 100,838,130 | -66,000 | 4.69% | 2,823,468 |
| 2025-01-06 | 2025-01-02 | 0.028 | 100,904,130 | +642,000 | 4.69% | 2,825,316 |
| 2025-01-03 | 2024-12-31 | 0.029 | 100,262,130 | -326,000 | 4.66% | 2,907,602 |
| 2025-01-02 | 2024-12-27 | 0.030 | 100,588,130 | -262,000 | 4.68% | 3,017,644 |
| 2024-12-30 | 2024-12-24 | 0.030 | 100,850,130 | -11,564,000 | 4.69% | 3,025,504 |
| 2024-12-27 | 2024-12-20 | 0.033 | 112,414,130 | -6,484,000 | 5.22% | 3,709,666 |
| 2024-12-23 | 2024-12-19 | 0.034 | 118,898,130 | +2,412,000 | 5.53% | 4,042,536 |
| 2024-12-20 | 2024-12-18 | 0.034 | 116,486,130 | -8,508,000 | 5.41% | 3,960,528 |
| 2024-12-19 | 2024-12-17 | 0.038 | 124,994,130 | -3,492,000 | 5.81% | 4,749,777 |
| 2024-12-18 | 2024-12-16 | 0.040 | 128,486,130 | +4,036,000 | 5.97% | 5,139,445 |
| 2024-12-17 | 2024-12-13 | 0.040 | 124,450,130 | -4,718,000 | 5.78% | 4,978,005 |
| 2024-12-16 | 2024-12-12 | 0.041 | 129,168,130 | -8,844,000 | 6.00% | 5,295,893 |
| 2024-12-13 | 2024-12-11 | 0.042 | 138,012,130 | -1,696,000 | 6.41% | 5,796,509 |
| 2024-12-12 | 2024-12-10 | 0.040 | 139,708,130 | +3,622,000 | 6.49% | 5,588,325 |
| 2024-12-11 | 2024-12-09 | 0.039 | 136,086,130 | -6,790,000 | 6.32% | 5,307,359 |
| 2024-12-10 | 2024-12-06 | 0.038 | 142,876,130 | +4,352,000 | 6.64% | 5,429,293 |
| 2024-12-09 | 2024-12-05 | 0.036 | 138,524,130 | -22,534,000 | 6.44% | 4,986,869 |
| 2024-12-06 | 2024-12-04 | 0.034 | 161,058,130 | +4,368,000 | 7.49% | 5,475,976 |
| 2024-12-05 | 2024-12-03 | 0.030 | 156,690,130 | +568,000 | 7.28% | 4,700,704 |
| 2024-12-04 | 2024-12-02 | 0.030 | 156,122,130 | -2,092,000 | 7.26% | 4,683,664 |
| 2024-12-03 | 2024-11-29 | 0.030 | 158,214,130 | -838,000 | 7.35% | 4,746,424 |
| 2024-12-02 | 2024-11-28 | 0.029 | 159,052,130 | -306,000 | 7.39% | 4,612,512 |
| 2024-11-29 | 2024-11-27 | 0.031 | 159,358,130 | -150,000 | 7.41% | 4,940,102 |
| 2024-11-28 | 2024-11-26 | 0.031 | 159,508,130 | +4,494,000 | 7.41% | 4,944,752 |
| 2024-11-27 | 2024-11-25 | 0.027 | 155,014,130 | -178,000 | 7.20% | 4,185,382 |
| 2024-11-26 | 2024-11-22 | 0.027 | 155,192,130 | -470,000 | 7.21% | 4,190,188 |
| 2024-11-25 | 2024-11-21 | 0.030 | 155,662,130 | -76,000 | 7.23% | 4,669,864 |
| 2024-11-22 | 2024-11-20 | 0.031 | 155,738,130 | -2,000 | 7.24% | 4,827,882 |
| 2024-11-21 | 2024-11-19 | 0.031 | 155,740,130 | -406,000 | 7.24% | 4,827,944 |
| 2024-11-20 | 2024-11-18 | 0.031 | 156,146,130 | +832,000 | 7.26% | 4,840,530 |
| 2024-11-19 | 2024-11-15 | 0.029 | 155,314,130 | -1,270,000 | 7.22% | 4,504,110 |
| 2024-11-18 | 2024-11-14 | 0.032 | 156,584,130 | -462,000 | 7.28% | 5,010,692 |
| 2024-11-15 | 2024-11-13 | 0.033 | 157,046,130 | +2,244,000 | 7.30% | 5,182,522 |
| 2024-11-14 | 2024-11-12 | 0.031 | 154,802,130 | -1,446,000 | 7.19% | 4,798,866 |
| 2024-11-13 | 2024-11-11 | 0.031 | 156,248,130 | +1,412,000 | 7.26% | 4,843,692 |
| 2024-11-12 | 2024-11-08 | 0.033 | 154,836,130 | +456,000 | 7.20% | 5,109,592 |
| 2024-11-11 | 2024-11-07 | 0.035 | 154,380,130 | +130,000 | 7.18% | 5,403,305 |
| 2024-11-08 | 2024-11-06 | 0.033 | 154,250,130 | +664,000 | 7.17% | 5,090,254 |
| 2024-11-07 | 2024-11-05 | 0.036 | 153,586,130 | -10,000 | 7.14% | 5,529,101 |
| 2024-11-06 | 2024-11-04 | 0.035 | 153,596,130 | -274,000 | 7.14% | 5,375,865 |
| 2024-11-05 | 2024-11-01 | 0.036 | 153,870,130 | +2,944,000 | 7.15% | 5,539,325 |
| 2024-11-04 | 2024-10-31 | 0.036 | 150,926,130 | +36,000 | 7.01% | 5,433,341 |
| 2024-11-01 | 2024-10-30 | 0.035 | 150,890,130 | -2,344,000 | 7.01% | 5,281,155 |
| 2024-10-31 | 2024-10-29 | 0.038 | 153,234,130 | -190,000 | 7.12% | 5,822,897 |
| 2024-10-30 | 2024-10-28 | 0.040 | 153,424,130 | -2,338,000 | 7.13% | 6,136,965 |
| 2024-10-29 | 2024-10-25 | 0.038 | 155,762,130 | +1,004,000 | 7.24% | 5,918,961 |
| 2024-10-28 | 2024-10-24 | 0.038 | 154,758,130 | +518,000 | 7.19% | 5,880,809 |
| 2024-10-25 | 2024-10-23 | 0.042 | 154,240,130 | -1,454,000 | 7.17% | 6,478,085 |
| 2024-10-24 | 2024-10-22 | 0.040 | 155,694,130 | -2,064,000 | 7.24% | 6,227,765 |
| 2024-10-23 | 2024-10-21 | 0.042 | 157,758,130 | -7,646,000 | 7.33% | 6,625,841 |
| 2024-10-22 | 2024-10-18 | 0.045 | 165,404,130 | -2,348,000 | 7.69% | 7,443,186 |
| 2024-10-21 | 2024-10-17 | 0.048 | 167,752,130 | +342,000 | 7.80% | 8,052,102 |
| 2024-10-18 | 2024-10-16 | 0.045 | 167,410,130 | +29,884,000 | 7.78% | 7,533,456 |
| 2024-10-17 | 2024-10-15 | 0.029 | 137,526,130 | -11,792,000 | 6.39% | 3,988,258 |
| 2024-10-16 | 2024-10-14 | 0.030 | 149,318,130 | +2,320,000 | 6.94% | 4,479,544 |
| 2024-10-15 | 2024-10-10 | 0.036 | 146,998,130 | -14,210,000 | 6.83% | 5,291,933 |
| 2024-10-14 | 2024-10-09 | 0.069 | 161,208,130 | +53,194,000 | 7.49% | 11,123,361 |
| 2024-10-10 | 2024-10-08 | 0.024 | 108,014,130 | -6,162,000 | 5.02% | 2,592,339 |
| 2024-10-09 | 2024-10-07 | 0.029 | 114,176,130 | +14,508,000 | 5.31% | 3,311,108 |
| 2024-10-08 | 2024-10-04 | 0.021 | 99,668,130 | +2,158,000 | 4.63% | 2,093,031 |
| 2024-10-07 | 2024-10-03 | 0.020 | 97,510,130 | +1,404,000 | 4.53% | 1,950,203 |
| 2024-10-04 | 2024-10-02 | 0.020 | 96,106,130 | +716,000 | 4.47% | 1,922,123 |
| 2024-10-03 | 2024-09-30 | 0.019 | 95,390,130 | +526,000 | 4.43% | 1,812,412 |
| 2024-10-02 | 2024-09-27 | 0.020 | 94,864,130 | +18,000 | 4.41% | 1,897,283 |
| 2024-09-30 | 2024-09-26 | 0.020 | 94,846,130 | -8,000 | 4.41% | 1,896,923 |
| 2024-09-27 | 2024-09-25 | 0.021 | 94,854,130 | -6,000 | 4.41% | 1,991,937 |
| 2024-09-26 | 2024-09-24 | 0.022 | 94,860,130 | +2,000 | 4.41% | 2,086,923 |
| 2024-09-25 | 2024-09-23 | 0.022 | 94,858,130 | +376,000 | 4.41% | 2,086,879 |
| 2024-09-24 | 2024-09-20 | 0.020 | 94,482,130 | -210,000 | 4.39% | 1,889,643 |
| 2024-09-23 | 2024-09-19 | 0.020 | 94,692,130 | +1,404,000 | 4.40% | 1,893,843 |
| 2024-09-20 | 2024-09-17 | 0.021 | 93,288,130 | +1,070,000 | 4.34% | 1,959,051 |
| 2024-09-19 | 2024-09-16 | 0.021 | 92,218,130 | +2,362,000 | 4.29% | 1,936,581 |
| 2024-09-17 | 2024-09-13 | 0.022 | 89,856,130 | +2,942,000 | 4.18% | 1,976,835 |
| 2024-09-16 | 2024-09-12 | 0.020 | 86,914,130 | +3,992,000 | 4.04% | 1,738,283 |
| 2024-09-13 | 2024-09-11 | 0.018 | 82,922,130 | +4,718,000 | 3.85% | 1,492,598 |
| 2024-09-12 | 2024-09-10 | 0.016 | 78,204,130 | +382,000 | 3.63% | 1,251,266 |
| 2024-09-11 | 2024-09-09 | 0.017 | 77,822,130 | +1,326,000 | 3.62% | 1,322,976 |
| 2024-09-10 | 2024-09-05 | 0.017 | 76,496,130 | +2,730,000 | 3.56% | 1,300,434 |
| 2024-09-09 | 2024-09-04 | 0.015 | 73,766,130 | +2,726,000 | 3.43% | 1,106,492 |
| 2024-09-05 | 2024-09-03 | 0.014 | 71,040,130 | +458,000 | 3.30% | 994,562 |
| 2024-09-04 | 2024-09-02 | 0.015 | 70,582,130 | -6,000 | 3.28% | 1,058,732 |
| 2024-09-03 | 2024-08-30 | 0.015 | 70,588,130 | -378,000 | 3.28% | 1,058,822 |
| 2024-08-30 | 2024-08-28 | 0.014 | 70,966,130 | -5,348,000 | 3.30% | 993,526 |
| 2024-08-29 | 2024-08-27 | 0.015 | 76,314,130 | -800,000 | 3.55% | 1,144,712 |
| 2024-08-27 | 2024-08-23 | 0.016 | 77,114,130 | -216,000 | 3.58% | 1,233,826 |
| 2024-08-26 | 2024-08-22 | 0.014 | 77,330,130 | -1,602,000 | 3.59% | 1,082,622 |
| 2024-08-23 | 2024-08-21 | 0.013 | 78,932,130 | -56,000 | 3.67% | 1,026,118 |
| 2024-08-21 | 2024-08-19 | 0.015 | 78,988,130 | +1,520,000 | 3.67% | 1,184,822 |
| 2024-08-15 | 2024-08-13 | 0.015 | 77,468,130 | +400,000 | 3.60% | 1,162,022 |
| 2024-08-12 | 2024-08-08 | 0.015 | 77,068,130 | -702,000 | 3.58% | 1,156,022 |
| 2024-08-09 | 2024-08-07 | 0.016 | 77,770,130 | +498,000 | 3.61% | 1,244,322 |
| 2024-08-08 | 2024-08-06 | 0.014 | 77,272,130 | +1,278,000 | 3.59% | 1,081,810 |
| 2024-08-07 | 2024-08-05 | 0.014 | 75,994,130 | +1,468,000 | 3.53% | 1,063,918 |
| 2024-08-06 | 2024-08-02 | 0.014 | 74,526,130 | +970,000 | 3.46% | 1,043,366 |
| 2024-08-05 | 2024-08-01 | 0.015 | 73,556,130 | +94,000 | 3.42% | 1,103,342 |
| 2024-08-02 | 2024-07-31 | 0.015 | 73,462,130 | +2,508,000 | 3.41% | 1,101,932 |
| 2024-08-01 | 2024-07-30 | 0.016 | 70,954,130 | +60,000 | 3.30% | 1,135,266 |
| 2024-07-31 | 2024-07-29 | 0.016 | 70,894,130 | -72,000 | 3.29% | 1,134,306 |
| 2024-07-30 | 2024-07-26 | 0.016 | 70,966,130 | +420,000 | 3.30% | 1,135,458 |
| 2024-07-29 | 2024-07-25 | 0.016 | 70,546,130 | +676,000 | 3.28% | 1,128,738 |
| 2024-07-26 | 2024-07-24 | 0.016 | 69,870,130 | +630,000 | 3.25% | 1,117,922 |
| 2024-07-25 | 2024-07-23 | 0.016 | 69,240,130 | +842,000 | 3.22% | 1,107,842 |
| 2024-07-24 | 2024-07-22 | 0.017 | 68,398,130 | -1,620,000 | 3.18% | 1,162,768 |
| 2024-07-23 | 2024-07-19 | 0.018 | 70,018,130 | +598,000 | 3.25% | 1,260,326 |
| 2024-07-22 | 2024-07-18 | 0.018 | 69,420,130 | -1,396,000 | 3.23% | 1,249,562 |
| 2024-07-19 | 2024-07-17 | 0.018 | 70,816,130 | +270,000 | 3.29% | 1,274,690 |
| 2024-07-18 | 2024-07-16 | 0.018 | 70,546,130 | +1,000,000 | 3.28% | 1,269,830 |
| 2024-07-15 | 2024-07-11 | 0.018 | 69,546,130 | -240,000 | 3.23% | 1,251,830 |
| 2024-07-12 | 2024-07-10 | 0.019 | 69,786,130 | -2,238,000 | 3.24% | 1,325,936 |
| 2024-07-11 | 2024-07-09 | 0.019 | 72,024,130 | -140,000 | 3.35% | 1,368,458 |
| 2024-07-10 | 2024-07-08 | 0.018 | 72,164,130 | -2,956,000 | 3.35% | 1,298,954 |
| 2024-07-09 | 2024-07-05 | 0.018 | 75,120,130 | +754,000 | 3.49% | 1,352,162 |
| 2024-07-08 | 2024-07-04 | 0.018 | 74,366,130 | +1,670,000 | 3.46% | 1,338,590 |
| 2024-07-05 | 2024-07-03 | 0.017 | 72,696,130 | -13,726,000 | 3.38% | 1,235,834 |
| 2024-07-04 | 2024-07-02 | 0.019 | 86,422,130 | +64,000 | 4.02% | 1,642,020 |
| 2024-07-03 | 2024-06-28 | 0.019 | 86,358,130 | -2,812,000 | 4.01% | 1,640,804 |
| 2024-07-02 | 2024-06-27 | 0.019 | 89,170,130 | +6,494,000 | 4.14% | 1,694,232 |
| 2024-06-28 | 2024-06-26 | 0.019 | 82,676,130 | -5,348,000 | 3.84% | 1,570,846 |
| 2024-06-27 | 2024-06-25 | 0.019 | 88,024,130 | -5,838,000 | 4.09% | 1,672,458 |
| 2024-06-26 | 2024-06-24 | 0.019 | 93,862,130 | +6,708,000 | 4.36% | 1,783,380 |
| 2024-06-25 | 2024-06-21 | 0.022 | 87,154,130 | +2,402,000 | 4.05% | 1,917,391 |
| 2024-06-24 | 2024-06-20 | 0.023 | 84,752,130 | -996,000 | 3.94% | 1,949,299 |
| 2024-06-21 | 2024-06-19 | 0.023 | 85,748,130 | -14,140,000 | 3.99% | 1,972,207 |
| 2024-06-20 | 2024-06-18 | 0.024 | 99,888,130 | +38,948,000 | 4.64% | 2,397,315 |
| 2024-06-19 | 2024-06-17 | 0.023 | 60,940,130 | -9,270,000 | 2.83% | 1,401,623 |
| 2024-06-18 | 2024-06-14 | 0.021 | 70,210,130 | +1,270,000 | 3.26% | 1,474,413 |
| 2024-06-17 | 2024-06-13 | 0.021 | 68,940,130 | -8,618,000 | 3.20% | 1,447,743 |
| 2024-06-14 | 2024-06-12 | 0.020 | 77,558,130 | -1,042,000 | 3.60% | 1,551,163 |
| 2024-06-13 | 2024-06-11 | 0.020 | 78,600,130 | +494,000 | 3.65% | 1,572,003 |
| 2024-06-12 | 2024-06-07 | 0.022 | 78,106,130 | +1,914,000 | 3.63% | 1,718,335 |
| 2024-06-11 | 2024-06-06 | 0.022 | 76,192,130 | -26,926,000 | 3.54% | 1,676,227 |
| 2024-06-07 | 2024-06-05 | 0.022 | 103,118,130 | +11,468,000 | 4.79% | 2,268,599 |
| 2024-06-06 | 2024-06-04 | 0.020 | 91,650,130 | -13,812,000 | 4.26% | 1,833,003 |
| 2024-06-05 | 2024-06-03 | 0.020 | 105,462,130 | -26,000 | 4.90% | 2,109,243 |
| 2024-06-04 | 2024-05-31 | 0.020 | 105,488,130 | +1,288,000 | 4.90% | 2,109,763 |
| 2024-06-03 | 2024-05-30 | 0.020 | 104,200,130 | +14,290,000 | 4.84% | 2,084,003 |
| 2024-05-31 | 2024-05-29 | 0.019 | 89,910,130 | -1,534,000 | 4.18% | 1,708,292 |
| 2024-05-30 | 2024-05-28 | 0.019 | 91,444,130 | +11,126,000 | 4.25% | 1,737,438 |
| 2024-05-29 | 2024-05-27 | 0.019 | 80,318,130 | +1,258,000 | 3.73% | 1,526,044 |
| 2024-05-28 | 2024-05-24 | 0.020 | 79,060,130 | +14,388,000 | 3.67% | 1,581,203 |
| 2024-05-27 | 2024-05-23 | 0.019 | 64,672,130 | -114,000 | 3.01% | 1,228,770 |
| 2024-05-24 | 2024-05-22 | 0.019 | 64,786,130 | -4,000 | 3.01% | 1,230,936 |
| 2024-05-23 | 2024-05-21 | 0.019 | 64,790,130 | -910,000 | 3.01% | 1,231,012 |
| 2024-05-22 | 2024-05-20 | 0.019 | 65,700,130 | +5,478,000 | 3.05% | 1,248,302 |
| 2024-05-21 | 2024-05-17 | 0.018 | 60,222,130 | -3,006,000 | 2.80% | 1,083,998 |
| 2024-05-20 | 2024-05-16 | 0.017 | 63,228,130 | -98,000 | 2.94% | 1,074,878 |
| 2024-05-17 | 2024-05-14 | 0.017 | 63,326,130 | +2,366,000 | 2.94% | 1,076,544 |
| 2024-05-16 | 2024-05-13 | 0.018 | 60,960,130 | -330,000 | 2.83% | 1,097,282 |
| 2024-05-14 | 2024-05-10 | 0.019 | 61,290,130 | +322,000 | 2.85% | 1,164,512 |
| 2024-05-13 | 2024-05-09 | 0.019 | 60,968,130 | -310,000 | 2.83% | 1,158,394 |
| 2024-05-10 | 2024-05-08 | 0.019 | 61,278,130 | -3,772,000 | 2.85% | 1,164,284 |
| 2024-05-09 | 2024-05-07 | 0.020 | 65,050,130 | +7,048,000 | 3.02% | 1,301,003 |
| 2024-05-08 | 2024-05-06 | 0.017 | 58,002,130 | -2,610,000 | 2.70% | 986,036 |
| 2024-05-07 | 2024-05-03 | 0.018 | 60,612,130 | -1,906,000 | 2.82% | 1,091,018 |
| 2024-05-06 | 2024-05-02 | 0.018 | 62,518,130 | +254,000 | 2.91% | 1,125,326 |
| 2024-05-03 | 2024-04-30 | 0.018 | 62,264,130 | -1,700,000 | 2.89% | 1,120,754 |
| 2024-05-02 | 2024-04-29 | 0.018 | 63,964,130 | +1,004,000 | 2.97% | 1,151,354 |
| 2024-04-30 | 2024-04-26 | 0.018 | 62,960,130 | -4,894,000 | 2.93% | 1,133,282 |
| 2024-04-29 | 2024-04-25 | 0.018 | 67,854,130 | +2,462,000 | 3.15% | 1,221,374 |
| 2024-04-26 | 2024-04-24 | 0.018 | 65,392,130 | -11,298,000 | 3.04% | 1,177,058 |
| 2024-04-24 | 2024-04-22 | 0.018 | 76,690,130 | -1,792,000 | 3.56% | 1,380,422 |
| 2024-04-23 | 2024-04-19 | 0.018 | 78,482,130 | +2,174,000 | 3.65% | 1,412,678 |
| 2024-04-22 | 2024-04-18 | 0.018 | 76,308,130 | -3,570,000 | 3.55% | 1,373,546 |
| 2024-04-19 | 2024-04-17 | 0.018 | 79,878,130 | -1,602,000 | 3.71% | 1,437,806 |
| 2024-04-18 | 2024-04-16 | 0.019 | 81,480,130 | -1,130,000 | 3.79% | 1,548,122 |
| 2024-04-17 | 2024-04-15 | 0.019 | 82,610,130 | -7,232,000 | 3.84% | 1,569,592 |
| 2024-04-16 | 2024-04-12 | 0.019 | 89,842,130 | +1,080,000 | 4.18% | 1,707,000 |
| 2024-04-15 | 2024-04-11 | 0.023 | 88,762,130 | +2,948,000 | 4.13% | 2,041,529 |
| 2024-04-12 | 2024-04-10 | 0.023 | 85,814,130 | +5,380,000 | 3.99% | 1,973,725 |
| 2024-04-11 | 2024-04-09 | 0.020 | 80,434,130 | -270,000 | 3.74% | 1,608,683 |
| 2024-04-10 | 2024-04-08 | 0.020 | 80,704,130 | +14,532,000 | 3.75% | 1,614,083 |
| 2024-04-09 | 2024-04-05 | 0.019 | 66,172,130 | -1,514,000 | 3.08% | 1,257,270 |
| 2024-04-08 | 2024-04-03 | 0.019 | 67,686,130 | -5,406,000 | 3.15% | 1,286,036 |
| 2024-04-05 | 2024-04-02 | 0.018 | 73,092,130 | +462,000 | 3.40% | 1,315,658 |
| 2024-04-03 | 2024-03-28 | 0.020 | 72,630,130 | +2,872,000 | 3.38% | 1,452,603 |
| 2024-04-02 | 2024-03-27 | 0.019 | 69,758,130 | -15,282,000 | 3.24% | 1,325,404 |
| 2024-03-28 | 2024-03-26 | 0.018 | 85,040,130 | +10,424,000 | 3.95% | 1,530,722 |
| 2024-03-27 | 2024-03-25 | 0.017 | 74,616,130 | -344,000 | 3.47% | 1,268,474 |
| 2024-03-26 | 2024-03-22 | 0.017 | 74,960,130 | -1,678,000 | 3.48% | 1,274,322 |
| 2024-03-25 | 2024-03-21 | 0.018 | 76,638,130 | -3,324,000 | 3.56% | 1,379,486 |
| 2024-03-22 | 2024-03-20 | 0.018 | 79,962,130 | +4,758,000 | 3.72% | 1,439,318 |
| 2024-03-21 | 2024-03-19 | 0.018 | 75,204,130 | -116,000 | 3.50% | 1,353,674 |
| 2024-03-20 | 2024-03-18 | 0.018 | 75,320,130 | -1,450,000 | 3.50% | 1,355,762 |
| 2024-03-19 | 2024-03-15 | 0.018 | 76,770,130 | +1,880,000 | 3.57% | 1,381,862 |
| 2024-03-18 | 2024-03-14 | 0.018 | 74,890,130 | +3,210,000 | 3.48% | 1,348,022 |
| 2024-03-15 | 2024-03-13 | 0.018 | 71,680,130 | +1,506,000 | 3.33% | 1,290,242 |
| 2024-03-14 | 2024-03-12 | 0.019 | 70,174,130 | +2,778,000 | 3.26% | 1,333,308 |
| 2024-03-13 | 2024-03-11 | 0.018 | 67,396,130 | -2,070,000 | 3.13% | 1,213,130 |
| 2024-03-12 | 2024-03-08 | 0.017 | 69,466,130 | -8,446,000 | 3.23% | 1,180,924 |
| 2024-03-11 | 2024-03-07 | 0.016 | 77,912,130 | +3,930,000 | 3.62% | 1,246,594 |
| 2024-03-08 | 2024-03-06 | 0.018 | 73,982,130 | -1,456,000 | 3.44% | 1,331,678 |
| 2024-03-07 | 2024-03-05 | 0.019 | 75,438,130 | -3,848,000 | 3.51% | 1,433,324 |
| 2024-03-06 | 2024-03-04 | 0.020 | 79,286,130 | +3,656,000 | 3.69% | 1,585,723 |
| 2024-03-05 | 2024-03-01 | 0.019 | 75,630,130 | -2,976,000 | 3.52% | 1,436,972 |
| 2024-03-04 | 2024-02-29 | 0.022 | 78,606,130 | +8,814,000 | 3.65% | 1,729,335 |
| 2024-03-01 | 2024-02-28 | 0.020 | 69,792,130 | +26,444,000 | 3.24% | 1,395,843 |
| 2024-02-29 | 2024-02-27 | 0.018 | 43,348,130 | -1,494,000 | 2.01% | 780,266 |
| 2024-02-28 | 2024-02-26 | 0.019 | 44,842,130 | +2,988,000 | 2.08% | 852,000 |
| 2024-02-27 | 2024-02-23 | 0.019 | 41,854,130 | +4,344,000 | 1.95% | 795,228 |
| 2024-02-26 | 2024-02-22 | 0.018 | 37,510,130 | +4,958,000 | 1.74% | 675,182 |
| 2024-02-23 | 2024-02-21 | 0.019 | 32,552,130 | +5,174,000 | 1.51% | 618,490 |
| 2024-02-22 | 2024-02-20 | 0.022 | 27,378,130 | +5,082,000 | 1.27% | 602,319 |
| 2024-02-21 | 2024-02-19 | 0.025 | 22,296,130 | +3,530,000 | 1.04% | 557,403 |
| 2024-02-20 | 2024-02-16 | 0.022 | 18,766,130 | -6,962,000 | 0.87% | 412,855 |
| 2024-02-14 | 2024-02-07 | 0.012 | 25,728,130 | -2,112,000 | 1.20% | 308,738 |
| 2024-02-08 | 2024-02-06 | 0.012 | 27,840,130 | +4,000 | 1.29% | 334,082 |
| 2024-02-07 | 2024-02-05 | 0.013 | 27,836,130 | -1,270,000 | 1.29% | 361,870 |
| 2024-02-06 | 2024-02-02 | 0.013 | 29,106,130 | -220,000 | 1.35% | 378,380 |
| 2024-02-05 | 2024-02-01 | 0.012 | 29,326,130 | +438,000 | 1.36% | 351,914 |
| 2024-02-02 | 2024-01-31 | 0.012 | 28,888,130 | -2,828,000 | 1.34% | 346,658 |
| 2024-02-01 | 2024-01-30 | 0.012 | 31,716,130 | +2,914,000 | 1.47% | 380,594 |
| 2024-01-31 | 2024-01-29 | 0.011 | 28,802,130 | -122,000 | 1.34% | 316,823 |
| 2024-01-30 | 2024-01-26 | 0.011 | 28,924,130 | -184,000 | 1.34% | 318,165 |
| 2024-01-29 | 2024-01-25 | 0.010 | 29,108,130 | +3,998,000 | 1.35% | 291,081 |
| 2024-01-26 | 2024-01-24 | 0.012 | 25,110,130 | +5,490,000 | 1.17% | 301,322 |
| 2024-01-25 | 2024-01-23 | 0.012 | 19,620,130 | +2,596,000 | 0.91% | 235,442 |
| 2024-01-24 | 2024-01-22 | 0.014 | 17,024,130 | +1,140,000 | 0.79% | 238,338 |
| 2024-01-23 | 2024-01-19 | 0.015 | 15,884,130 | +620,000 | 0.74% | 238,262 |
| 2024-01-22 | 2024-01-18 | 0.019 | 15,264,130 | +2,926,000 | 0.71% | 290,018 |
| 2024-01-19 | 2024-01-17 | 0.026 | 12,338,130 | +372,000 | 0.57% | 320,791 |
| 2024-01-18 | 2024-01-16 | 0.030 | 11,966,130 | +20,000 | 0.56% | 358,984 |
| 2024-01-17 | 2024-01-15 | 0.032 | 11,946,130 | +24,000 | 0.56% | 382,276 |
| 2024-01-16 | 2024-01-12 | 0.030 | 11,922,130 | -180,000 | 0.55% | 357,664 |
| 2024-01-15 | 2024-01-11 | 0.025 | 12,102,130 | -324,000 | 0.56% | 302,553 |
| 2024-01-12 | 2024-01-10 | 0.025 | 12,426,130 | +80,000 | 0.58% | 310,653 |
| 2024-01-11 | 2024-01-09 | 0.025 | 12,346,130 | +374,000 | 0.57% | 308,653 |
| 2024-01-10 | 2024-01-08 | 0.029 | 11,972,130 | -4,000 | 0.56% | 347,192 |
| 2024-01-08 | 2024-01-04 | 0.028 | 11,976,130 | +18,000 | 0.56% | 335,332 |
| 2024-01-05 | 2024-01-03 | 0.027 | 11,958,130 | -6,000 | 0.56% | 322,870 |
| 2024-01-04 | 2024-01-02 | 0.028 | 11,964,130 | +78,000 | 0.56% | 334,996 |
| 2024-01-03 | 2023-12-29 | 0.030 | 11,886,130 | +12,000 | 0.55% | 356,584 |
| 2024-01-02 | 2023-12-28 | 0.028 | 11,874,130 | +60,000 | 0.55% | 332,476 |
| 2023-12-29 | 2023-12-27 | 0.030 | 11,814,130 | +14,000 | 0.55% | 354,424 |
| 2023-12-22 | 2023-12-20 | 0.034 | 11,800,130 | -12,000 | 0.55% | 401,204 |
| 2023-12-19 | 2023-12-15 | 0.034 | 11,812,130 | +4,000 | 0.55% | 401,612 |
| 2023-12-15 | 2023-12-13 | 0.034 | 11,808,130 | +100,000 | 0.55% | 401,476 |
| 2023-12-13 | 2023-12-11 | 0.034 | 11,708,130 | +12,000 | 0.54% | 398,076 |
| 2023-12-06 | 2023-12-04 | 0.036 | 11,696,130 | +212,000 | 0.54% | 421,061 |
| 2023-12-04 | 2023-11-30 | 0.041 | 11,484,130 | -1,408,000 | 0.53% | 470,849 |
| 2023-12-01 | 2023-11-29 | 0.037 | 12,892,130 | +2,572,000 | 0.60% | 477,009 |
| 2023-11-30 | 2023-11-28 | 0.038 | 10,320,130 | +42,000 | 0.48% | 392,165 |
| 2023-11-29 | 2023-11-27 | 0.040 | 10,278,130 | +1,526,000 | 0.48% | 411,125 |
| 2023-11-28 | 2023-11-24 | 0.038 | 8,752,130 | -120,000 | 0.41% | 332,581 |
| 2023-11-27 | 2023-11-23 | 0.040 | 8,872,130 | -290,000 | 0.41% | 354,885 |
| 2023-11-24 | 2023-11-22 | 0.040 | 9,162,130 | +462,000 | 0.43% | 366,485 |
| 2023-11-23 | 2023-11-21 | 0.040 | 8,700,130 | +494,000 | 0.40% | 348,005 |
| 2023-11-22 | 2023-11-20 | 0.042 | 8,206,130 | -50,000 | 0.38% | 344,657 |
| 2023-11-21 | 2023-11-17 | 0.040 | 8,256,130 | +916,000 | 0.38% | 330,245 |
| 2023-11-20 | 2023-11-16 | 0.045 | 7,340,130 | +498,000 | 0.34% | 330,306 |
| 2023-11-17 | 2023-11-15 | 0.045 | 6,842,130 | +204,000 | 0.32% | 307,896 |
| 2023-11-16 | 2023-11-14 | 0.047 | 6,638,130 | -798,000 | 0.31% | 311,992 |
| 2023-11-15 | 2023-11-13 | 0.050 | 7,436,130 | +86,000 | 0.35% | 371,806 |
| 2023-11-14 | 2023-11-10 | 0.050 | 7,350,130 | +358,000 | 0.34% | 367,506 |
| 2023-11-13 | 2023-11-09 | 0.051 | 6,992,130 | +1,178,000 | 0.32% | 356,599 |
| 2023-11-10 | 2023-11-08 | 0.062 | 5,814,130 | +662,000 | 0.27% | 360,476 |
| 2023-11-09 | 2023-11-07 | 0.091 | 5,152,130 | +298,000 | 0.24% | 468,844 |
| 2023-11-08 | 2023-11-06 | 0.160 | 4,854,130 | -198,000 | 0.23% | 776,661 |
| 2022-11-10 | 2022-11-08 | 0.152 | 5,052,130 | +18,000 | 0.23% | 767,924 |
| 2022-04-04 | 2022-03-31 | 0.152 | 5,034,130 | -20,000 | 0.23% | 765,188 |
| 2022-03-30 | 2022-03-28 | 0.157 | 5,054,130 | +2,000 | 0.23% | 793,498 |
| 2022-03-24 | 2022-03-22 | 0.140 | 5,052,130 | +48,000 | 0.23% | 707,298 |
| 2022-03-23 | 2022-03-21 | 0.148 | 5,004,130 | +30,000 | 0.23% | 740,611 |
| 2022-03-22 | 2022-03-18 | 0.148 | 4,974,130 | +146,000 | 0.23% | 736,171 |
| 2022-03-21 | 2022-03-17 | 0.160 | 4,828,130 | -29,870 | 0.22% | 772,501 |
| 2022-03-15 | 2022-03-11 | 0.160 | 4,858,000 | +40,000 | 0.23% | 777,280 |
| 2022-03-14 | 2022-03-10 | 0.150 | 4,818,000 | +60,000 | 0.22% | 722,700 |
| 2022-03-11 | 2022-03-09 | 0.160 | 4,758,000 | +8,000 | 0.22% | 761,280 |
| 2022-03-10 | 2022-03-08 | 0.168 | 4,750,000 | -34,000 | 0.22% | 798,000 |
| 2022-03-03 | 2022-03-01 | 0.158 | 4,784,000 | +14,000 | 0.22% | 755,872 |
| 2022-03-02 | 2022-02-28 | 0.158 | 4,770,000 | +74,000 | 0.22% | 753,660 |
| 2022-02-21 | 2022-02-17 | 0.155 | 4,696,000 | -4,000 | 0.22% | 727,880 |
| 2022-02-10 | 2022-02-08 | 0.159 | 4,700,000 | -98,000 | 0.22% | 747,300 |
| 2022-02-04 | 2022-01-27 | 0.160 | 4,798,000 | +70,000 | 0.22% | 767,680 |
| 2022-01-28 | 2022-01-26 | 0.168 | 4,728,000 | +8,000 | 0.22% | 794,304 |
| 2022-01-26 | 2022-01-24 | 0.185 | 4,720,000 | +578,000 | 0.22% | 873,200 |
| 2022-01-25 | 2022-01-21 | 0.185 | 4,142,000 | +318,000 | 0.19% | 766,270 |
| 2022-01-20 | 2022-01-18 | 0.180 | 3,824,000 | -30,000 | 0.18% | 688,320 |
| 2022-01-19 | 2022-01-17 | 0.175 | 3,854,000 | -12,000 | 0.18% | 674,450 |
| 2022-01-18 | 2022-01-14 | 0.161 | 3,866,000 | -2,000 | 0.18% | 622,426 |
| 2022-01-17 | 2022-01-13 | 0.169 | 3,868,000 | +4,000 | 0.18% | 653,692 |
| 2022-01-13 | 2022-01-11 | 0.169 | 3,864,000 | +4,000 | 0.18% | 653,016 |
| 2022-01-12 | 2022-01-10 | 0.180 | 3,860,000 | -10,000 | 0.18% | 694,800 |
| 2022-01-11 | 2022-01-07 | 0.180 | 3,870,000 | -2,000 | 0.18% | 696,600 |
| 2022-01-05 | 2022-01-03 | 0.170 | 3,872,000 | -12,000 | 0.18% | 658,240 |
| 2022-01-04 | 2021-12-31 | 0.170 | 3,884,000 | -4,000 | 0.18% | 660,280 |
| 2022-01-03 | 2021-12-29 | 0.170 | 3,888,000 | -2,000 | 0.18% | 660,960 |
| 2021-12-30 | 2021-12-28 | 0.195 | 3,890,000 | +10,000 | 0.18% | 758,550 |
| 2021-12-29 | 2021-12-24 | 0.195 | 3,880,000 | -132,000 | 0.18% | 756,600 |
| 2021-12-22 | 2021-12-20 | 0.182 | 4,012,000 | +320,000 | 0.19% | 730,184 |
| 2021-12-21 | 2021-12-17 | 0.182 | 3,692,000 | -84,000 | 0.17% | 671,944 |
| 2021-12-20 | 2021-12-16 | 0.180 | 3,776,000 | +50,000 | 0.18% | 679,680 |
| 2021-12-17 | 2021-12-15 | 0.168 | 3,726,000 | +64,000 | 0.17% | 625,968 |
| 2021-12-15 | 2021-12-13 | 0.172 | 3,662,000 | -20,000 | 0.17% | 629,864 |
| 2021-12-14 | 2021-12-10 | 0.182 | 3,682,000 | -44,000 | 0.17% | 670,124 |
| 2021-12-13 | 2021-12-09 | 0.160 | 3,726,000 | -2,000 | 0.17% | 596,160 |
| 2021-12-10 | 2021-12-08 | 0.160 | 3,728,000 | +16,000 | 0.17% | 596,480 |
| 2021-12-09 | 2021-12-07 | 0.168 | 3,712,000 | -20,000 | 0.17% | 623,616 |
| 2021-12-08 | 2021-12-06 | 0.155 | 3,732,000 | -120,000 | 0.17% | 578,460 |
| 2021-11-29 | 2021-11-25 | 0.151 | 3,852,000 | +14,000 | 0.20% | 581,652 |
| 2021-11-26 | 2021-11-24 | 0.160 | 3,838,000 | +144,000 | 0.20% | 614,080 |
| 2021-11-25 | 2021-11-23 | 0.185 | 3,694,000 | +30,000 | 0.19% | 683,390 |
| 2021-11-24 | 2021-11-22 | 0.182 | 3,664,000 | +370,000 | 0.19% | 666,848 |
| 2021-11-23 | 2021-11-19 | 0.166 | 3,294,000 | -56,000 | 0.17% | 546,804 |
| 2021-09-30 | 2021-09-28 | 0.147 | 3,350,000 | -8,000 | 0.17% | 492,450 |
| 2021-09-28 | 2021-09-24 | 0.148 | 3,358,000 | -36,000 | 0.17% | 496,984 |
| 2021-09-27 | 2021-09-23 | 0.148 | 3,394,000 | -52,000 | 0.17% | 502,312 |
| 2021-09-13 | 2021-09-09 | 0.138 | 3,446,000 | -4,000 | 0.18% | 475,548 |
| 2021-09-10 | 2021-09-08 | 0.128 | 3,450,000 | -22,000 | 0.18% | 441,600 |
| 2021-09-09 | 2021-09-07 | 0.123 | 3,472,000 | -16,000 | 0.18% | 427,056 |
| 2021-09-08 | 2021-09-06 | 0.120 | 3,488,000 | -12,000 | 0.18% | 418,560 |
| 2021-09-06 | 2021-09-02 | 0.108 | 3,500,000 | +40,000 | 0.18% | 378,000 |
| 2021-09-03 | 2021-09-01 | 0.110 | 3,460,000 | -20,000 | 0.18% | 380,600 |
| 2021-09-02 | 2021-08-31 | 0.108 | 3,480,000 | +50,000 | 0.18% | 375,840 |
| 2021-08-27 | 2021-08-25 | 0.132 | 3,430,000 | -4,000 | 0.17% | 452,760 |
| 2021-08-19 | 2021-08-17 | 0.135 | 3,434,000 | -20,000 | 0.17% | 463,590 |
| 2021-08-16 | 2021-08-12 | 0.128 | 3,454,000 | +56,000 | 0.18% | 442,112 |
| 2021-08-13 | 2021-08-11 | 0.133 | 3,398,000 | +30,000 | 0.17% | 451,934 |
| 2021-08-10 | 2021-08-06 | 0.149 | 3,368,000 | -20,000 | 0.17% | 501,832 |
| 2021-08-09 | 2021-08-05 | 0.138 | 3,388,000 | +68,000 | 0.17% | 467,544 |
| 2021-08-06 | 2021-08-04 | 0.144 | 3,320,000 | -20,000 | 0.17% | 478,080 |
| 2021-08-05 | 2021-08-03 | 0.140 | 3,340,000 | +12,000 | 0.17% | 467,600 |
| 2021-08-04 | 2021-08-02 | 0.140 | 3,328,000 | -58,000 | 0.17% | 465,920 |
| 2021-08-02 | 2021-07-29 | 0.147 | 3,386,000 | +110,000 | 0.17% | 497,742 |
| 2021-07-27 | 2021-07-23 | 0.150 | 3,276,000 | -10,000 | 0.17% | 491,400 |
| 2021-07-06 | 2021-07-02 | 0.150 | 3,286,000 | -82,000 | 0.17% | 492,900 |
| 2021-07-02 | 2021-06-29 | 0.166 | 3,368,000 | -10,000 | 0.17% | 559,088 |
| 2021-06-30 | 2021-06-28 | 0.151 | 3,378,000 | +182,000 | 0.17% | 510,078 |
| 2021-06-25 | 2021-06-23 | 0.165 | 3,196,000 | +400,000 | 0.19% | 527,340 |
| 2021-06-23 | 2021-06-21 | 0.150 | 2,796,000 | +274,000 | 0.17% | 419,400 |
| 2021-06-22 | 2021-06-18 | 0.145 | 2,522,000 | +700,000 | 0.15% | 365,690 |
| 2021-06-11 | 2021-06-09 | 0.145 | 1,822,000 | -58,000 | 0.11% | 264,190 |
| 2021-06-08 | 2021-06-04 | 0.149 | 1,880,000 | +58,000 | 0.11% | 280,120 |
| 2021-05-31 | 2021-05-27 | 0.155 | 1,822,000 | -74,000 | 0.11% | 282,410 |
| 2021-05-27 | 2021-05-25 | 0.147 | 1,896,000 | -10,000 | 0.12% | 278,712 |
| 2021-05-04 | 2021-04-30 | 0.146 | 1,906,000 | +22,000 | 0.12% | 278,276 |
| 2021-04-30 | 2021-04-28 | 0.150 | 1,884,000 | -62,000 | 0.11% | 282,600 |
| 2021-04-28 | 2021-04-26 | 0.155 | 1,946,000 | +62,000 | 0.12% | 301,630 |
| 2021-04-22 | 2021-04-20 | 0.160 | 1,884,000 | +20,000 | 0.11% | 301,440 |
| 2021-04-21 | 2021-04-19 | 0.160 | 1,864,000 | +26,000 | 0.11% | 298,240 |
| 2021-04-19 | 2021-04-15 | 0.160 | 1,838,000 | +2,000 | 0.11% | 294,080 |
| 2021-03-04 | 2021-03-02 | 0.170 | 1,836,000 | -12,000 | 0.11% | 312,120 |
| 2021-03-03 | 2021-03-01 | 0.156 | 1,848,000 | +76,000 | 0.11% | 288,288 |
| 2021-02-24 | 2021-02-22 | 0.169 | 1,772,000 | -14,000 | 0.12% | 299,468 |
| 2021-02-23 | 2021-02-19 | 0.163 | 1,786,000 | -22,000 | 0.12% | 291,118 |
| 2021-02-22 | 2021-02-18 | 0.156 | 1,808,000 | +168,000 | 0.12% | 282,048 |
| 2021-02-17 | 2021-02-11 | 0.192 | 1,640,000 | +380,000 | 0.11% | 314,880 |
| 2021-01-08 | 2021-01-06 | 0.189 | 1,260,000 | +40,000 | 0.09% | 238,140 |
| 2021-01-06 | 2021-01-04 | 0.189 | 1,220,000 | +6,000 | 0.09% | 230,580 |
| 2021-01-05 | 2020-12-31 | 0.189 | 1,214,000 | +160,000 | 0.09% | 229,446 |
| 2020-12-30 | 2020-12-28 | 0.190 | 1,054,000 | -100,000 | 0.07% | 200,260 |
| 2020-12-29 | 2020-12-24 | 0.190 | 1,154,000 | +74,000 | 0.08% | 219,260 |
| 2020-12-28 | 2020-12-22 | 0.153 | 1,080,000 | +14,000 | 0.08% | 165,240 |
| 2020-12-23 | 2020-12-21 | 0.140 | 1,066,000 | +36,000 | 0.08% | 149,240 |
| 2020-10-27 | 2020-10-22 | 0.159 | 1,030,000 | -82,000 | 0.07% | 163,770 |
| 2020-10-22 | 2020-10-20 | 0.166 | 1,112,000 | +110,000 | 0.08% | 184,592 |
| 2020-10-21 | 2020-10-19 | 0.160 | 1,002,000 | +432,000 | 0.07% | 160,320 |
| 2020-10-20 | 2020-10-16 | 0.160 | 570,000 | -4,000 | 0.04% | 91,200 |
| 2020-10-19 | 2020-10-15 | 0.159 | 574,000 | +10,000 | 0.04% | 91,266 |
| 2020-10-14 | 2020-10-09 | 0.180 | 564,000 | +4,000 | 0.04% | 101,520 |
| 2020-10-12 | 2020-10-08 | 0.183 | 560,000 | +58,000 | 0.04% | 102,480 |
| 2020-10-08 | 2020-10-06 | 0.199 | 502,000 | -54,000 | 0.04% | 99,898 |
| 2020-10-07 | 2020-10-05 | 0.215 | 556,000 | +126,000 | 0.04% | 119,540 |
| 2020-10-05 | 2020-09-29 | 0.280 | 430,000 | -8,000 | 0.03% | 120,400 |
| 2020-09-14 | 2020-09-10 | 0.340 | 438,000 | +2,000 | 0.03% | 148,920 |
| 2020-09-03 | 2020-09-01 | 0.365 | 436,000 | +2,000 | 0.03% | 159,140 |
| 2020-09-01 | 2020-08-28 | 0.400 | 434,000 | -8,000 | 0.03% | 173,600 |
| 2020-08-27 | 2020-08-25 | 0.390 | 442,000 | +8,000 | 0.03% | 172,380 |
| 2020-08-25 | 2020-08-21 | 0.395 | 434,000 | -12,000 | 0.03% | 171,430 |
| 2020-08-14 | 2020-08-12 | 0.380 | 446,000 | -78,000 | 0.03% | 169,480 |
| 2020-08-13 | 2020-08-11 | 0.400 | 524,000 | -446,000 | 0.04% | 209,600 |
| 2020-08-12 | 2020-08-10 | 0.390 | 970,000 | -32,000 | 0.07% | 378,300 |
| 2020-08-11 | 2020-08-07 | 0.340 | 1,002,000 | +2,000 | 0.07% | 340,680 |
| 2020-08-10 | 2020-08-06 | 0.370 | 1,000,000 | +44,000 | 0.07% | 370,000 |
| 2020-08-06 | 2020-08-04 | 0.415 | 956,000 | -14,000 | 0.07% | 396,740 |
| 2020-08-05 | 2020-08-03 | 0.365 | 970,000 | +170,000 | 0.07% | 354,050 |
| 2020-08-04 | 2020-07-31 | 0.390 | 800,000 | +62,000 | 0.06% | 312,000 |
| 2020-08-03 | 2020-07-30 | 0.390 | 738,000 | +24,000 | 0.05% | 287,820 |
| 2020-07-31 | 2020-07-29 | 0.435 | 714,000 | +210,000 | 0.05% | 310,590 |
| 2020-07-30 | 2020-07-28 | 0.415 | 504,000 | +34,000 | 0.04% | 209,160 |
| 2020-07-29 | 2020-07-27 | 0.500 | 470,000 | +58,000 | 0.03% | 235,000 |
| 2020-07-28 | 2020-07-24 | 0.580 | 412,000 | +6,000 | 0.03% | 238,960 |
| 2020-07-27 | 2020-07-23 | 0.580 | 406,000 | -108,000 | 0.03% | 235,480 |
| 2020-07-24 | 2020-07-22 | 0.560 | 514,000 | +62,000 | 0.04% | 287,840 |
| 2020-07-23 | 2020-07-21 | 0.610 | 452,000 | -8,000 | 0.03% | 275,720 |
| 2020-07-22 | 2020-07-20 | 0.610 | 460,000 | -8,000 | 0.03% | 280,600 |
| 2020-07-21 | 2020-07-17 | 0.610 | 468,000 | -80,000 | 0.03% | 285,480 |
| 2020-07-20 | 2020-07-16 | 0.610 | 548,000 | +124,000 | 0.04% | 334,280 |
| 2020-07-17 | 2020-07-15 | 0.660 | 424,000 | -10,000 | 0.03% | 279,840 |
| 2020-07-15 | 2020-07-13 | 0.680 | 434,000 | +48,000 | 0.03% | 295,120 |
| 2020-07-14 | 2020-07-10 | 0.700 | 386,000 | +10,000 | 0.03% | 270,200 |
| 2020-07-09 | 2020-07-07 | 0.710 | 376,000 | -10,000 | 0.03% | 266,960 |
| 2020-07-06 | 2020-07-02 | 0.720 | 386,000 | -98,000 | 0.03% | 277,920 |
| 2020-06-30 | 2020-06-26 | 0.730 | 484,000 | +38,000 | 0.03% | 353,320 |
| 2020-06-29 | 2020-06-24 | 0.750 | 446,000 | -58,000 | 0.03% | 334,500 |
| 2020-06-24 | 2020-06-22 | 0.750 | 504,000 | +4,000 | 0.04% | 378,000 |
| 2020-06-23 | 2020-06-19 | 0.760 | 500,000 | -12,000 | 0.04% | 380,000 |
| 2020-06-19 | 2020-06-17 | 0.760 | 512,000 | -26,000 | 0.04% | 389,120 |
| 2020-06-18 | 2020-06-16 | 0.780 | 538,000 | -8,000 | 0.04% | 419,640 |
| 2020-06-17 | 2020-06-15 | 0.780 | 546,000 | -2,000 | 0.04% | 425,880 |
| 2020-06-15 | 2020-06-11 | 0.820 | 548,000 | +72,000 | 0.04% | 449,360 |
| 2020-06-12 | 2020-06-10 | 0.830 | 476,000 | -20,000 | 0.03% | 395,080 |
| 2020-06-11 | 2020-06-09 | 0.830 | 496,000 | +28,000 | 0.04% | 411,680 |
| 2020-06-09 | 2020-06-05 | 0.840 | 468,000 | -16,000 | 0.03% | 393,120 |
| 2020-06-05 | 2020-06-03 | 0.840 | 484,000 | -14,000 | 0.03% | 406,560 |
| 2020-06-04 | 2020-06-02 | 0.830 | 498,000 | -56,000 | 0.04% | 413,340 |
| 2020-06-03 | 2020-06-01 | 0.830 | 554,000 | +74,000 | 0.04% | 459,820 |
| 2020-06-02 | 2020-05-29 | 0.850 | 480,000 | -24,000 | 0.03% | 408,000 |
| 2020-06-01 | 2020-05-28 | 0.850 | 504,000 | +8,000 | 0.04% | 428,400 |
| 2020-05-29 | 2020-05-27 | 0.860 | 496,000 | +54,000 | 0.04% | 426,560 |
| 2020-05-28 | 2020-05-26 | 0.870 | 442,000 | +2,000 | 0.03% | 384,540 |
| 2020-05-27 | 2020-05-25 | 0.870 | 440,000 | -16,000 | 0.03% | 382,800 |
| 2020-05-26 | 2020-05-22 | 0.860 | 456,000 | -128,000 | 0.03% | 392,160 |
| 2020-05-25 | 2020-05-21 | 0.850 | 584,000 | -14,000 | 0.04% | 496,400 |
| 2020-05-22 | 2020-05-20 | 0.860 | 598,000 | +48,000 | 0.04% | 514,280 |
| 2020-05-21 | 2020-05-19 | 0.860 | 550,000 | +106,000 | 0.04% | 473,000 |
| 2020-05-19 | 2020-05-15 | 0.850 | 444,000 | -104,000 | 0.03% | 377,400 |
| 2020-05-18 | 2020-05-14 | 0.790 | 548,000 | -42,000 | 0.04% | 432,920 |
| 2020-05-15 | 2020-05-13 | 0.770 | 590,000 | +142,000 | 0.04% | 454,300 |
| 2020-05-14 | 2020-05-12 | 0.870 | 448,000 | +6,000 | 0.03% | 389,760 |
| 2020-05-13 | 2020-05-11 | 0.870 | 442,000 | -20,000 | 0.03% | 384,540 |
| 2020-05-12 | 2020-05-08 | 0.850 | 462,000 | +10,000 | 0.03% | 392,700 |
| 2020-05-07 | 2020-05-05 | 0.880 | 452,000 | -6,000 | 0.03% | 397,760 |
| 2020-05-06 | 2020-05-04 | 0.870 | 458,000 | +6,000 | 0.03% | 398,460 |
| 2020-04-29 | 2020-04-27 | 0.980 | 452,000 | +4,000 | 0.03% | 442,960 |
| 2020-04-21 | 2020-04-17 | 0.880 | 448,000 | +2,000 | 0.03% | 394,240 |
| 2020-04-09 | 2020-04-07 | 1.020 | 446,000 | +2,000 | 0.03% | 454,920 |
| 2020-03-30 | 2020-03-26 | 1.140 | 444,000 | -2,000 | 0.03% | 506,160 |
| 2020-03-27 | 2020-03-25 | 1.130 | 446,000 | -6,000 | 0.03% | 503,980 |
| 2020-03-23 | 2020-03-19 | 1.140 | 452,000 | +8,000 | 0.03% | 515,280 |
| 2019-10-02 | 2019-09-27 | 1.280 | 444,000 | -4,000 | 0.03% | 568,320 |
| 2019-08-20 | 2019-08-16 | 1.320 | 448,000 | -18,000 | 0.03% | 591,360 |
| 2019-08-07 | 2019-08-05 | 1.330 | 466,000 | -6,000 | 0.03% | 619,780 |
| 2019-07-31 | 2019-07-29 | 1.330 | 472,000 | +104,000 | 0.03% | 627,760 |
| 2019-07-29 | 2019-07-25 | 1.320 | 368,000 | -2,000 | 0.03% | 485,760 |
| 2019-07-23 | 2019-07-19 | 1.300 | 370,000 | +6,000 | 0.03% | 481,000 |
| 2019-07-08 | 2019-07-04 | 1.300 | 364,000 | +2,000 | 0.03% | 473,200 |
| 2019-07-05 | 2019-07-03 | 1.290 | 362,000 | -4,000 | 0.03% | 466,980 |
| 2019-07-03 | 2019-06-28 | 1.330 | 366,000 | +8,000 | 0.03% | 486,780 |
| 2019-07-02 | 2019-06-27 | 1.330 | 358,000 | -6,000 | 0.03% | 476,140 |
| 2019-06-03 | 2019-05-30 | 1.200 | 364,000 | -50,000 | 0.03% | 436,800 |
| 2019-05-31 | 2019-05-29 | 1.200 | 414,000 | +50,000 | 0.03% | 496,800 |
| 2019-05-28 | 2019-05-24 | 1.260 | 364,000 | -16,000 | 0.03% | 458,640 |
| 2019-05-27 | 2019-05-23 | 1.260 | 380,000 | -4,000 | 0.03% | 478,800 |
| 2019-05-24 | 2019-05-22 | 1.260 | 384,000 | -18,000 | 0.03% | 483,840 |
| 2019-05-23 | 2019-05-21 | 1.260 | 402,000 | -4,000 | 0.03% | 506,520 |
| 2019-05-22 | 2019-05-20 | 1.250 | 406,000 | -6,000 | 0.03% | 507,500 |
| 2019-05-21 | 2019-05-17 | 1.260 | 412,000 | -4,000 | 0.03% | 519,120 |
| 2019-05-20 | 2019-05-16 | 1.260 | 416,000 | -4,000 | 0.03% | 524,160 |
| 2019-05-17 | 2019-05-15 | 1.220 | 420,000 | +56,000 | 0.03% | 512,400 |
| 2019-04-17 | 2019-04-15 | 1.260 | 364,000 | -20,000 | 0.03% | 458,640 |
| 2019-04-15 | 2019-04-11 | 1.260 | 384,000 | +12,000 | 0.03% | 483,840 |
| 2019-04-11 | 2019-04-09 | 1.260 | 372,000 | -30,000 | 0.03% | 468,720 |
| 2019-04-10 | 2019-04-08 | 1.260 | 402,000 | +36,000 | 0.03% | 506,520 |
| 2019-04-09 | 2019-04-04 | 1.290 | 366,000 | -2,000 | 0.03% | 472,140 |
| 2019-04-08 | 2019-04-03 | 1.280 | 368,000 | +10,000 | 0.03% | 471,040 |
| 2019-03-25 | 2019-03-21 | 1.300 | 358,000 | -26,000 | 0.03% | 465,400 |
| 2019-03-21 | 2019-03-19 | 1.270 | 384,000 | -10,000 | 0.03% | 487,680 |
| 2019-03-19 | 2019-03-15 | 1.300 | 394,000 | -52,000 | 0.03% | 512,200 |
| 2019-03-07 | 2019-03-05 | 1.270 | 446,000 | +64,000 | 0.03% | 566,420 |
| 2019-03-06 | 2019-03-04 | 1.320 | 382,000 | +22,000 | 0.03% | 504,240 |
| 2019-03-05 | 2019-03-01 | 1.320 | 360,000 | -30,000 | 0.03% | 475,200 |
| 2019-03-04 | 2019-02-28 | 1.330 | 390,000 | -10,000 | 0.03% | 518,700 |
| 2019-02-28 | 2019-02-26 | 1.320 | 400,000 | +42,000 | 0.03% | 528,000 |
| 2019-02-14 | 2019-02-12 | 1.370 | 358,000 | -30,000 | 0.03% | 490,460 |
| 2019-02-13 | 2019-02-11 | 1.380 | 388,000 | -54,000 | 0.03% | 535,440 |
| 2019-02-12 | 2019-02-08 | 1.350 | 442,000 | +48,000 | 0.04% | 596,700 |
| 2019-02-11 | 2019-02-04 | 1.350 | 394,000 | +16,000 | 0.03% | 531,900 |
| 2019-02-08 | 2019-01-31 | 1.400 | 378,000 | -4,000 | 0.03% | 529,200 |
| 2019-01-30 | 2019-01-28 | 1.280 | 382,000 | +20,000 | 0.03% | 488,960 |
| 2019-01-23 | 2019-01-21 | 1.280 | 362,000 | -38,000 | 0.03% | 463,360 |
| 2019-01-22 | 2019-01-18 | 1.280 | 400,000 | +16,000 | 0.03% | 512,000 |
| 2019-01-21 | 2019-01-17 | 1.280 | 384,000 | -34,000 | 0.03% | 491,520 |
| 2019-01-18 | 2019-01-16 | 1.300 | 418,000 | +60,000 | 0.03% | 543,400 |
| 2019-01-14 | 2019-01-10 | 1.250 | 358,000 | -10,000 | 0.03% | 447,500 |
| 2019-01-11 | 2019-01-09 | 1.260 | 368,000 | -76,000 | 0.03% | 463,680 |
| 2019-01-09 | 2019-01-07 | 1.250 | 444,000 | +40,000 | 0.04% | 555,000 |
| 2019-01-08 | 2019-01-04 | 1.250 | 404,000 | +36,000 | 0.03% | 505,000 |
| 2018-12-19 | 2018-12-17 | 1.180 | 368,000 | -16,000 | 0.03% | 434,240 |
| 2018-12-18 | 2018-12-14 | 1.180 | 384,000 | +16,000 | 0.03% | 453,120 |
| 2018-12-17 | 2018-12-13 | 1.180 | 368,000 | -4,000 | 0.03% | 434,240 |
| 2018-12-11 | 2018-12-07 | 1.230 | 372,000 | -30,000 | 0.03% | 457,560 |
| 2018-12-10 | 2018-12-06 | 1.230 | 402,000 | +30,000 | 0.03% | 494,460 |
| 2018-12-07 | 2018-12-05 | 1.230 | 372,000 | -60,000 | 0.03% | 457,560 |
| 2018-12-04 | 2018-11-30 | 1.250 | 432,000 | -80,000 | 0.03% | 540,000 |
| 2018-12-03 | 2018-11-29 | 1.230 | 512,000 | +4,000 | 0.04% | 629,760 |
| 2018-11-30 | 2018-11-28 | 1.250 | 508,000 | +6,000 | 0.04% | 635,000 |
| 2018-11-29 | 2018-11-27 | 1.240 | 502,000 | -14,000 | 0.04% | 622,480 |
| 2018-11-28 | 2018-11-26 | 1.240 | 516,000 | +20,000 | 0.04% | 639,840 |
| 2018-11-27 | 2018-11-23 | 1.250 | 496,000 | +46,000 | 0.04% | 620,000 |
| 2018-11-26 | 2018-11-22 | 1.260 | 450,000 | +20,000 | 0.04% | 567,000 |
| 2018-11-22 | 2018-11-20 | 1.250 | 430,000 | -26,000 | 0.03% | 537,500 |
| 2018-11-20 | 2018-11-16 | 1.280 | 456,000 | +6,000 | 0.04% | 583,680 |
| 2018-11-19 | 2018-11-15 | 1.280 | 450,000 | +72,000 | 0.04% | 576,000 |
| 2018-11-16 | 2018-11-14 | 1.260 | 378,000 | -52,000 | 0.03% | 476,280 |
| 2018-11-15 | 2018-11-13 | 1.300 | 430,000 | +10,000 | 0.03% | 559,000 |
| 2018-11-13 | 2018-11-09 | 1.310 | 420,000 | -42,000 | 0.03% | 550,200 |
| 2018-11-12 | 2018-11-08 | 1.330 | 462,000 | +72,000 | 0.04% | 614,460 |
| 2018-11-05 | 2018-11-01 | 1.300 | 390,000 | -520,000 | 0.03% | 507,000 |
| 2018-11-02 | 2018-10-31 | 1.330 | 910,000 | -208,000 | 0.07% | 1,210,300 |
| 2018-11-01 | 2018-10-30 | 1.330 | 1,118,000 | -38,000 | 0.09% | 1,486,940 |
| 2018-10-31 | 2018-10-29 | 1.250 | 1,156,000 | -34,000 | 0.09% | 1,445,000 |
| 2018-10-26 | 2018-10-24 | 1.240 | 1,190,000 | -148,000 | 0.09% | 1,475,600 |
| 2018-10-25 | 2018-10-23 | 1.210 | 1,338,000 | +10,000 | 0.11% | 1,618,980 |
| 2018-10-24 | 2018-10-22 | 1.230 | 1,328,000 | -16,000 | 0.11% | 1,633,440 |
| 2018-10-23 | 2018-10-19 | 1.220 | 1,344,000 | -54,000 | 0.11% | 1,639,680 |
| 2018-10-22 | 2018-10-18 | 1.200 | 1,398,000 | +136,000 | 0.11% | 1,677,600 |
| 2018-10-19 | 2018-10-16 | 1.250 | 1,262,000 | +58,000 | 0.10% | 1,577,500 |
| 2018-10-18 | 2018-10-15 | 1.260 | 1,204,000 | -4,000 | 0.10% | 1,517,040 |
| 2018-10-16 | 2018-10-12 | 1.250 | 1,208,000 | -44,000 | 0.10% | 1,510,000 |
| 2018-10-15 | 2018-10-11 | 1.280 | 1,252,000 | +6,000 | 0.10% | 1,602,560 |
| 2018-10-12 | 2018-10-10 | 1.300 | 1,246,000 | -10,000 | 0.10% | 1,619,800 |
| 2018-10-11 | 2018-10-09 | 1.290 | 1,256,000 | +72,000 | 0.10% | 1,620,240 |
| 2018-10-10 | 2018-10-08 | 1.280 | 1,184,000 | -72,000 | 0.09% | 1,515,520 |
| 2018-10-09 | 2018-10-05 | 1.350 | 1,256,000 | +16,000 | 0.10% | 1,695,600 |
| 2018-10-03 | 2018-09-28 | 1.400 | 1,240,000 | -6,000 | 0.10% | 1,736,000 |
| 2018-10-02 | 2018-09-27 | 1.400 | 1,246,000 | -36,000 | 0.10% | 1,744,400 |
| 2018-09-28 | 2018-09-26 | 1.390 | 1,282,000 | -22,000 | 0.10% | 1,781,980 |
| 2018-09-26 | 2018-09-21 | 1.420 | 1,304,000 | -70,000 | 0.10% | 1,851,680 |
| 2018-09-24 | 2018-09-20 | 1.400 | 1,374,000 | -154,000 | 0.11% | 1,923,600 |
| 2018-09-20 | 2018-09-18 | 1.410 | 1,528,000 | -114,000 | 0.12% | 2,154,480 |
| 2018-09-18 | 2018-09-14 | 1.380 | 1,642,000 | +16,000 | 0.13% | 2,265,960 |
| 2018-09-14 | 2018-09-12 | 1.400 | 1,626,000 | +52,000 | 0.13% | 2,276,400 |
| 2018-09-13 | 2018-09-11 | 1.380 | 1,574,000 | -120,000 | 0.13% | 2,172,120 |
| 2018-09-12 | 2018-09-10 | 1.370 | 1,694,000 | +134,000 | 0.14% | 2,320,780 |
| 2018-09-11 | 2018-09-07 | 1.450 | 1,560,000 | -66,000 | 0.12% | 2,262,000 |
| 2018-09-10 | 2018-09-06 | 1.440 | 1,626,000 | -222,000 | 0.13% | 2,341,440 |
| 2018-09-07 | 2018-09-05 | 1.430 | 1,848,000 | +30,000 | 0.15% | 2,642,640 |
| 2018-09-06 | 2018-09-04 | 1.510 | 1,818,000 | -162,000 | 0.14% | 2,745,180 |
| 2018-09-05 | 2018-09-03 | 1.400 | 1,980,000 | -54,000 | 0.16% | 2,772,000 |
| 2018-09-03 | 2018-08-30 | 1.420 | 2,034,000 | +28,000 | 0.16% | 2,888,280 |
| 2018-08-31 | 2018-08-29 | 1.410 | 2,006,000 | -112,000 | 0.16% | 2,828,460 |
| 2018-08-30 | 2018-08-28 | 1.390 | 2,118,000 | +30,000 | 0.17% | 2,944,020 |
| 2018-08-29 | 2018-08-27 | 1.350 | 2,088,000 | +18,000 | 0.17% | 2,818,800 |
| 2018-08-28 | 2018-08-24 | 1.290 | 2,070,000 | -64,000 | 0.16% | 2,670,300 |
| 2018-08-27 | 2018-08-23 | 1.280 | 2,134,000 | +34,000 | 0.17% | 2,731,520 |
| 2018-08-24 | 2018-08-22 | 1.270 | 2,100,000 | +108,000 | 0.17% | 2,667,000 |
| 2018-08-23 | 2018-08-21 | 1.280 | 1,992,000 | +12,000 | 0.16% | 2,549,760 |
| 2018-08-20 | 2018-08-16 | 1.250 | 1,980,000 | +28,000 | 0.16% | 2,475,000 |
| 2018-08-17 | 2018-08-15 | 1.300 | 1,952,000 | +384,000 | 0.16% | 2,537,600 |
| 2018-08-15 | 2018-08-13 | 1.230 | 1,568,000 | +96,000 | 0.12% | 1,928,640 |
| 2018-08-14 | 2018-08-10 | 1.210 | 1,472,000 | +190,000 | 0.12% | 1,781,120 |
| 2018-08-07 | 2018-08-03 | 1.200 | 1,282,000 | -34,000 | 0.10% | 1,538,400 |
| 2018-08-06 | 2018-08-02 | 1.190 | 1,316,000 | +100,000 | 0.10% | 1,566,040 |
| 2018-08-03 | 2018-08-01 | 1.250 | 1,216,000 | -40,000 | 0.10% | 1,520,000 |
| 2018-08-02 | 2018-07-31 | 1.200 | 1,256,000 | -60,000 | 0.10% | 1,507,200 |
| 2018-08-01 | 2018-07-30 | 1.250 | 1,316,000 | -30,000 | 0.10% | 1,645,000 |
| 2018-07-31 | 2018-07-27 | 1.260 | 1,346,000 | -212,000 | 0.11% | 1,695,960 |
| 2018-07-30 | 2018-07-26 | 1.340 | 1,558,000 | -312,000 | 0.12% | 2,087,720 |
| 2018-07-27 | 2018-07-25 | 1.400 | 1,870,000 | -246,000 | 0.15% | 2,618,000 |
| 2018-07-26 | 2018-07-24 | 1.460 | 2,116,000 | +68,000 | 0.17% | 3,089,360 |
| 2018-07-24 | 2018-07-20 | 1.340 | 2,048,000 | +42,000 | 0.16% | 2,744,320 |
| 2018-07-23 | 2018-07-19 | 1.330 | 2,006,000 | +68,000 | 0.16% | 2,667,980 |
| 2018-07-20 | 2018-07-18 | 1.310 | 1,938,000 | +40,000 | 0.15% | 2,538,780 |
| 2018-07-19 | 2018-07-17 | 1.220 | 1,898,000 | +34,000 | 0.15% | 2,315,560 |
| 2018-07-18 | 2018-07-16 | 1.100 | 1,864,000 | +50,000 | 0.15% | 2,050,400 |
| 2018-07-16 | 2018-07-12 | 1.090 | 1,814,000 | -32,000 | 0.14% | 1,977,260 |
| 2018-07-13 | 2018-07-11 | 1.090 | 1,846,000 | -30,000 | 0.15% | 2,012,140 |
| 2018-07-12 | 2018-07-10 | 1.100 | 1,876,000 | +2,000 | 0.15% | 2,063,600 |
| 2018-07-11 | 2018-07-09 | 1.080 | 1,874,000 | -30,000 | 0.15% | 2,023,920 |
| 2018-07-10 | 2018-07-06 | 1.080 | 1,904,000 | +156,000 | 0.15% | 2,056,320 |
| 2018-07-09 | 2018-07-05 | 1.100 | 1,748,000 | +282,000 | 0.14% | 1,922,800 |
| 2018-07-06 | 2018-07-04 | 1.140 | 1,466,000 | +340,000 | 0.12% | 1,671,240 |
| 2018-07-05 | 2018-07-03 | 1.100 | 1,126,000 | -138,000 | 0.09% | 1,238,600 |
| 2018-07-04 | 2018-06-29 | 0.970 | 1,264,000 | +214,000 | 0.10% | 1,226,080 |
| 2018-07-03 | 2018-06-28 | 0.950 | 1,050,000 | +222,000 | 0.08% | 997,500 |
| 2018-06-29 | 2018-06-27 | 0.840 | 828,000 | +184,000 | 0.07% | 695,520 |
| 2018-06-28 | 2018-06-26 | 0.860 | 644,000 | +30,000 | 0.05% | 553,840 |
| 2018-06-19 | 2018-06-14 | 0.710 | 614,000 | -14,000 | 0.05% | 435,940 |
| 2018-06-15 | 2018-06-13 | 0.700 | 628,000 | +20,000 | 0.05% | 439,600 |
| 2018-06-11 | 2018-06-07 | 0.710 | 608,000 | -4,000 | 0.05% | 431,680 |
| 2018-04-26 | 2018-04-24 | 0.750 | 612,000 | -26,000 | 0.05% | 459,000 |
| 2018-04-24 | 2018-04-20 | 0.730 | 638,000 | +4,000 | 0.05% | 465,740 |
| 2018-04-23 | 2018-04-19 | 0.780 | 634,000 | -30,000 | 0.05% | 494,520 |
| 2018-04-19 | 2018-04-17 | 0.760 | 664,000 | -30,000 | 0.05% | 504,640 |
| 2018-04-11 | 2018-04-09 | 0.700 | 694,000 | -84,000 | 0.06% | 485,800 |
| 2018-04-09 | 2018-04-04 | 0.600 | 778,000 | +84,000 | 0.06% | 466,800 |
| 2018-03-27 | 2018-03-23 | 0.680 | 694,000 | -20,000 | 0.06% | 471,920 |
| 2018-03-21 | 2018-03-19 | 0.730 | 714,000 | -80,000 | 0.06% | 521,220 |
| 2018-03-20 | 2018-03-16 | 0.730 | 794,000 | -24,000 | 0.06% | 579,620 |
| 2018-03-19 | 2018-03-15 | 0.640 | 818,000 | +20,000 | 0.07% | 523,520 |
| 2018-03-16 | 2018-03-14 | 0.640 | 798,000 | +40,000 | 0.06% | 510,720 |
| 2018-03-14 | 2018-03-12 | 0.650 | 758,000 | -130,000 | 0.06% | 492,700 |
| 2018-03-13 | 2018-03-09 | 0.670 | 888,000 | +60,000 | 0.07% | 594,960 |
| 2018-02-26 | 2018-02-22 | 0.710 | 828,000 | -100,000 | 0.08% | 587,880 |
| 2018-02-23 | 2018-02-21 | 0.720 | 928,000 | +150,000 | 0.09% | 668,160 |
| 2018-02-14 | 2018-02-12 | 0.630 | 778,000 | +4,000 | 0.07% | 490,140 |
| 2018-01-30 | 2018-01-26 | 0.710 | 774,000 | -56,000 | 0.07% | 549,540 |
| 2018-01-25 | 2018-01-23 | 0.710 | 830,000 | +38,000 | 0.08% | 589,300 |
| 2018-01-24 | 2018-01-22 | 0.720 | 792,000 | +30,000 | 0.08% | 570,240 |
| 2018-01-22 | 2018-01-18 | 0.750 | 762,000 | -120,000 | 0.07% | 571,500 |
| 2018-01-19 | 2018-01-17 | 0.740 | 882,000 | +10,000 | 0.08% | 652,680 |
| 2018-01-18 | 2018-01-16 | 0.740 | 872,000 | +100,000 | 0.08% | 645,280 |
| 2018-01-15 | 2018-01-11 | 0.740 | 772,000 | +6,000 | 0.07% | 571,280 |
| 2018-01-09 | 2018-01-05 | 0.780 | 766,000 | +100,000 | 0.07% | 597,480 |
| 2018-01-08 | 2018-01-04 | 0.780 | 666,000 | -40,000 | 0.06% | 519,480 |
| 2018-01-05 | 2018-01-03 | 0.800 | 706,000 | -50,000 | 0.07% | 564,800 |
| 2018-01-04 | 2018-01-02 | 0.790 | 756,000 | -8,000 | 0.07% | 597,240 |
| 2018-01-03 | 2017-12-29 | 0.790 | 764,000 | +100,000 | 0.07% | 603,560 |
| 2017-12-27 | 2017-12-21 | 0.750 | 664,000 | +2,000 | 0.06% | 498,000 |
| 2017-12-22 | 2017-12-20 | 0.740 | 662,000 | +6,000 | 0.06% | 489,880 |
| 2017-12-20 | 2017-12-18 | 0.750 | 656,000 | -2,000 | 0.06% | 492,000 |
| 2017-12-19 | 2017-12-15 | 0.720 | 658,000 | -46,000 | 0.06% | 473,760 |
| 2017-12-15 | 2017-12-13 | 0.710 | 704,000 | -38,000 | 0.07% | 499,840 |
| 2017-12-14 | 2017-12-12 | 0.680 | 742,000 | +6,000 | 0.07% | 504,560 |
| 2017-12-13 | 2017-12-11 | 0.700 | 736,000 | -2,000 | 0.07% | 515,200 |
| 2017-12-12 | 2017-12-08 | 0.700 | 738,000 | +32,000 | 0.07% | 516,600 |
| 2017-12-11 | 2017-12-07 | 0.720 | 706,000 | -52,000 | 0.07% | 508,320 |
| 2017-12-08 | 2017-12-06 | 0.710 | 758,000 | -6,000 | 0.07% | 538,180 |
| 2017-12-07 | 2017-12-05 | 0.710 | 764,000 | -202,000 | 0.07% | 542,440 |
| 2017-11-23 | 2017-11-21 | 0.690 | 966,000 | -2,000 | 0.09% | 666,540 |
| 2017-11-21 | 2017-11-17 | 0.690 | 968,000 | -20,000 | 0.09% | 667,920 |
| 2017-11-14 | 2017-11-10 | 0.680 | 988,000 | +30,000 | 0.09% | 671,840 |
| 2017-11-08 | 2017-11-06 | 0.720 | 958,000 | +70,000 | 0.09% | 689,760 |
| 2017-11-07 | 2017-11-03 | 0.730 | 888,000 | +6,000 | 0.08% | 648,240 |
| 2017-11-06 | 2017-11-02 | 0.770 | 882,000 | -32,000 | 0.08% | 679,140 |
| 2017-11-03 | 2017-11-01 | 0.740 | 914,000 | -30,000 | 0.09% | 676,360 |
| 2017-11-01 | 2017-10-30 | 0.710 | 944,000 | +60,000 | 0.09% | 670,240 |
| 2017-10-24 | 2017-10-20 | 0.820 | 884,000 | -20,000 | 0.08% | 724,880 |
| 2017-10-23 | 2017-10-19 | 0.800 | 904,000 | +18,000 | 0.09% | 723,200 |
| 2017-10-20 | 2017-10-18 | 0.800 | 886,000 | +110,000 | 0.08% | 708,800 |
| 2017-10-19 | 2017-10-17 | 0.750 | 776,000 | -34,000 | 0.07% | 582,000 |
| 2017-10-16 | 2017-10-12 | 0.710 | 810,000 | +34,000 | 0.08% | 575,100 |
| 2017-09-12 | 2017-09-08 | 0.740 | 776,000 | +8,000 | 0.07% | 574,240 |
| 2017-08-30 | 2017-08-28 | 0.770 | 768,000 | -12,000 | 0.07% | 591,360 |
| 2017-08-17 | 2017-08-15 | 0.770 | 780,000 | -16,000 | 0.07% | 600,600 |
| 2017-08-08 | 2017-08-04 | 0.800 | 796,000 | +6,000 | 0.08% | 636,800 |
| 2017-08-04 | 2017-08-02 | 0.810 | 790,000 | -12,000 | 0.08% | 639,900 |
| 2017-08-02 | 2017-07-31 | 0.800 | 802,000 | +10,000 | 0.08% | 641,600 |
| 2017-07-25 | 2017-07-21 | 0.830 | 792,000 | -2,000 | 0.08% | 657,360 |
| 2017-07-24 | 2017-07-20 | 0.840 | 794,000 | -30,000 | 0.08% | 666,960 |
| 2017-07-21 | 2017-07-19 | 0.850 | 824,000 | -20,000 | 0.08% | 700,400 |
| 2017-07-20 | 2017-07-18 | 0.860 | 844,000 | +32,000 | 0.08% | 725,840 |
| 2017-07-18 | 2017-07-14 | 0.910 | 812,000 | -44,000 | 0.08% | 738,920 |
| 2017-07-14 | 2017-07-12 | 0.820 | 856,000 | -34,000 | 0.08% | 701,920 |
| 2017-07-11 | 2017-07-07 | 0.820 | 890,000 | -10,000 | 0.09% | 729,800 |
| 2017-07-10 | 2017-07-06 | 0.810 | 900,000 | +8,000 | 0.09% | 729,000 |
| 2017-06-30 | 2017-06-28 | 0.800 | 892,000 | +34,000 | 0.09% | 713,600 |
| 2017-06-29 | 2017-06-27 | 0.810 | 858,000 | +8,000 | 0.08% | 694,980 |
| 2017-06-28 | 2017-06-26 | 0.820 | 850,000 | -34,000 | 0.08% | 697,000 |
| 2017-06-26 | 2017-06-22 | 0.780 | 884,000 | -4,000 | 0.08% | 689,520 |
| 2017-06-23 | 2017-06-21 | 0.780 | 888,000 | -8,000 | 0.08% | 692,640 |
| 2017-06-22 | 2017-06-20 | 0.740 | 896,000 | -6,000 | 0.09% | 663,040 |
| 2017-06-20 | 2017-06-16 | 0.760 | 902,000 | -20,000 | 0.09% | 685,520 |
| 2017-06-09 | 2017-06-07 | 0.800 | 922,000 | +30,000 | 0.09% | 737,600 |
| 2017-06-06 | 2017-06-02 | 0.960 | 892,000 | -60,000 | 0.09% | 856,320 |
| 2017-06-05 | 2017-06-01 | 0.980 | 952,000 | +8,000 | 0.09% | 932,960 |
| 2017-05-26 | 2017-05-24 | 0.990 | 944,000 | -16,000 | 0.09% | 934,560 |
| 2017-05-25 | 2017-05-23 | 0.970 | 960,000 | -268,000 | 0.09% | 931,200 |
| 2017-05-22 | 2017-05-18 | 0.990 | 1,228,000 | -2,000 | 0.12% | 1,215,720 |
| 2017-05-18 | 2017-05-16 | 1.010 | 1,230,000 | -8,000 | 0.12% | 1,242,300 |
| 2017-05-12 | 2017-05-10 | 1.010 | 1,238,000 | -58,000 | 0.12% | 1,250,380 |
| 2017-05-11 | 2017-05-09 | 1.000 | 1,296,000 | +30,000 | 0.12% | 1,296,000 |
| 2017-05-10 | 2017-05-08 | 1.030 | 1,266,000 | -40,000 | 0.12% | 1,303,980 |
| 2017-05-09 | 2017-05-05 | 1.000 | 1,306,000 | +40,000 | 0.12% | 1,306,000 |
| 2017-05-08 | 2017-05-04 | 1.050 | 1,266,000 | -40,000 | 0.12% | 1,329,300 |
| 2017-05-05 | 2017-05-02 | 1.040 | 1,306,000 | +22,000 | 0.12% | 1,358,240 |
| 2017-05-04 | 2017-04-28 | 1.030 | 1,284,000 | +18,000 | 0.12% | 1,322,520 |
| 2017-04-18 | 2017-04-12 | 1.090 | 1,266,000 | +26,000 | 0.12% | 1,379,940 |
| 2017-04-11 | 2017-04-07 | 1.080 | 1,240,000 | -34,000 | 0.12% | 1,339,200 |
| 2017-04-03 | 2017-03-30 | 1.150 | 1,274,000 | +30,000 | 0.12% | 1,465,100 |
| 2017-03-28 | 2017-03-24 | 1.150 | 1,244,000 | +6,000 | 0.12% | 1,430,600 |
| 2017-03-27 | 2017-03-23 | 1.180 | 1,238,000 | -2,000 | 0.12% | 1,460,840 |
| 2017-03-24 | 2017-03-22 | 1.140 | 1,240,000 | -2,000 | 0.12% | 1,413,600 |
| 2017-03-22 | 2017-03-20 | 1.140 | 1,242,000 | -100,000 | 0.12% | 1,415,880 |
| 2017-03-21 | 2017-03-17 | 1.130 | 1,342,000 | -4,000 | 0.13% | 1,516,460 |
| 2017-03-20 | 2017-03-16 | 1.140 | 1,346,000 | -30,000 | 0.13% | 1,534,440 |
| 2017-03-17 | 2017-03-15 | 1.140 | 1,376,000 | +40,000 | 0.13% | 1,568,640 |
| 2017-03-16 | 2017-03-14 | 1.130 | 1,336,000 | +20,000 | 0.13% | 1,509,680 |
| 2017-03-15 | 2017-03-13 | 1.110 | 1,316,000 | -76,000 | 0.13% | 1,460,760 |
| 2017-03-14 | 2017-03-10 | 1.140 | 1,392,000 | -6,000 | 0.13% | 1,586,880 |
| 2017-03-13 | 2017-03-09 | 1.140 | 1,398,000 | +36,000 | 0.13% | 1,593,720 |
| 2017-03-10 | 2017-03-08 | 1.180 | 1,362,000 | -4,000 | 0.13% | 1,607,160 |
| 2017-03-09 | 2017-03-07 | 1.200 | 1,366,000 | -32,000 | 0.13% | 1,639,200 |
| 2017-03-08 | 2017-03-06 | 1.240 | 1,398,000 | -20,000 | 0.13% | 1,733,520 |
| 2017-03-07 | 2017-03-03 | 1.210 | 1,418,000 | -10,000 | 0.14% | 1,715,780 |
| 2017-03-06 | 2017-03-02 | 1.210 | 1,428,000 | -60,000 | 0.14% | 1,727,880 |
| 2017-03-03 | 2017-03-01 | 1.190 | 1,488,000 | -86,000 | 0.14% | 1,770,720 |
| 2017-03-01 | 2017-02-27 | 1.110 | 1,574,000 | +100,000 | 0.15% | 1,747,140 |
| 2017-02-27 | 2017-02-23 | 1.100 | 1,474,000 | +10,000 | 0.14% | 1,621,400 |
| 2017-02-24 | 2017-02-22 | 1.120 | 1,464,000 | +44,000 | 0.14% | 1,639,680 |
| 2017-02-23 | 2017-02-21 | 1.160 | 1,420,000 | +16,000 | 0.14% | 1,647,200 |
| 2017-02-20 | 2017-02-16 | 1.220 | 1,404,000 | -8,000 | 0.13% | 1,712,880 |
| 2017-02-13 | 2017-02-09 | 1.220 | 1,412,000 | +8,000 | 0.14% | 1,722,640 |
| 2017-02-03 | 2017-02-01 | 1.230 | 1,404,000 | -10,000 | 0.13% | 1,726,920 |
| 2017-02-02 | 2017-01-27 | 1.200 | 1,414,000 | +30,000 | 0.14% | 1,696,800 |
| 2017-02-01 | 2017-01-25 | 1.210 | 1,384,000 | +50,000 | 0.13% | 1,674,640 |
| 2017-01-18 | 2017-01-16 | 1.280 | 1,334,000 | +98,000 | 0.13% | 1,707,520 |
| 2017-01-17 | 2017-01-13 | 1.370 | 1,236,000 | -100,000 | 0.12% | 1,693,320 |
| 2017-01-16 | 2017-01-12 | 1.280 | 1,336,000 | -16,000 | 0.13% | 1,710,080 |
| 2017-01-13 | 2017-01-11 | 1.280 | 1,352,000 | +2,000 | 0.13% | 1,730,560 |
| 2017-01-10 | 2017-01-06 | 1.310 | 1,350,000 | -8,000 | 0.13% | 1,768,500 |
| 2017-01-06 | 2017-01-04 | 1.300 | 1,358,000 | -2,000 | 0.13% | 1,765,400 |
| 2017-01-05 | 2017-01-03 | 1.330 | 1,360,000 | -4,000 | 0.13% | 1,808,800 |
| 2017-01-04 | 2016-12-30 | 1.210 | 1,364,000 | +8,000 | 0.13% | 1,650,440 |
| 2016-12-23 | 2016-12-21 | 1.160 | 1,356,000 | -6,000 | 0.13% | 1,572,960 |
| 2016-12-22 | 2016-12-20 | 1.160 | 1,362,000 | -32,000 | 0.13% | 1,579,920 |
| 2016-12-21 | 2016-12-19 | 1.110 | 1,394,000 | -2,000 | 0.13% | 1,547,340 |
| 2016-12-20 | 2016-12-16 | 1.100 | 1,396,000 | -8,000 | 0.13% | 1,535,600 |
| 2016-12-19 | 2016-12-15 | 1.040 | 1,404,000 | -62,000 | 0.13% | 1,460,160 |
| 2016-12-16 | 2016-12-14 | 1.030 | 1,466,000 | -140,000 | 0.14% | 1,509,980 |
| 2016-12-15 | 2016-12-13 | 1.060 | 1,606,000 | +234,000 | 0.15% | 1,702,360 |
| 2016-12-14 | 2016-12-12 | 1.050 | 1,372,000 | +80,000 | 0.13% | 1,440,600 |
| 2016-12-13 | 2016-12-09 | 1.070 | 1,292,000 | +28,000 | 0.12% | 1,382,440 |
| 2016-12-12 | 2016-12-08 | 1.050 | 1,264,000 | +8,000 | 0.12% | 1,327,200 |
| 2016-12-06 | 2016-12-02 | 1.110 | 1,256,000 | -18,000 | 0.12% | 1,394,160 |
| 2016-12-05 | 2016-12-01 | 1.110 | 1,274,000 | +8,000 | 0.12% | 1,414,140 |
| 2016-12-02 | 2016-11-30 | 1.140 | 1,266,000 | +40,000 | 0.12% | 1,443,240 |
| 2016-12-01 | 2016-11-29 | 1.170 | 1,226,000 | -8,000 | 0.12% | 1,434,420 |
| 2016-11-30 | 2016-11-28 | 1.250 | 1,234,000 | +230,000 | 0.12% | 1,542,500 |
| 2016-11-25 | 2016-11-23 | 1.260 | 1,004,000 | -20,000 | 0.10% | 1,265,040 |
| 2016-11-24 | 2016-11-22 | 1.270 | 1,024,000 | -22,000 | 0.10% | 1,300,480 |
| 2016-11-23 | 2016-11-21 | 1.330 | 1,046,000 | +28,000 | 0.10% | 1,391,180 |
| 2016-11-22 | 2016-11-18 | 1.400 | 1,018,000 | -20,000 | 0.10% | 1,425,200 |
| 2016-11-18 | 2016-11-16 | 1.380 | 1,038,000 | +72,000 | 0.10% | 1,432,440 |
| 2016-11-17 | 2016-11-15 | 1.390 | 966,000 | +60,000 | 0.09% | 1,342,740 |
| 2016-11-16 | 2016-11-14 | 1.400 | 906,000 | -2,000 | 0.09% | 1,268,400 |
| 2016-11-15 | 2016-11-11 | 1.420 | 908,000 | +52,000 | 0.09% | 1,289,360 |
| 2016-11-11 | 2016-11-09 | 1.430 | 856,000 | -164,000 | 0.08% | 1,224,080 |
| 2016-11-09 | 2016-11-07 | 1.450 | 1,020,000 | -24,000 | 0.10% | 1,479,000 |
| 2016-11-08 | 2016-11-04 | 1.470 | 1,044,000 | +166,000 | 0.10% | 1,534,680 |
| 2016-11-07 | 2016-11-03 | 1.390 | 878,000 | +4,000 | 0.08% | 1,220,420 |
| 2016-11-04 | 2016-11-02 | 1.380 | 874,000 | -24,000 | 0.08% | 1,206,120 |
| 2016-11-03 | 2016-11-01 | 1.370 | 898,000 | +8,000 | 0.09% | 1,230,260 |
| 2016-11-01 | 2016-10-28 | 1.350 | 890,000 | -10,000 | 0.09% | 1,201,500 |
| 2016-10-27 | 2016-10-25 | 1.340 | 900,000 | +10,000 | 0.09% | 1,206,000 |
| 2016-10-25 | 2016-10-20 | 1.400 | 890,000 | -20,000 | 0.09% | 1,246,000 |
| 2016-10-24 | 2016-10-19 | 1.370 | 910,000 | +16,000 | 0.09% | 1,246,700 |
| 2016-10-20 | 2016-10-18 | 1.320 | 894,000 | +2,000 | 0.09% | 1,180,080 |
| 2016-10-19 | 2016-10-17 | 1.330 | 892,000 | +4,000 | 0.09% | 1,186,360 |
| 2016-10-18 | 2016-10-14 | 1.350 | 888,000 | -90,000 | 0.08% | 1,198,800 |
| 2016-10-17 | 2016-10-13 | 1.400 | 978,000 | +28,000 | 0.09% | 1,369,200 |
| 2016-10-14 | 2016-10-12 | 1.440 | 950,000 | -22,000 | 0.09% | 1,368,000 |
| 2016-10-13 | 2016-10-11 | 1.350 | 972,000 | +34,000 | 0.09% | 1,312,200 |
| 2016-10-12 | 2016-10-07 | 1.230 | 938,000 | +30,000 | 0.09% | 1,153,740 |
| 2016-10-11 | 2016-10-06 | 1.260 | 908,000 | +30,000 | 0.09% | 1,144,080 |
| 2016-10-07 | 2016-10-05 | 1.190 | 878,000 | +8,000 | 0.08% | 1,044,820 |
| 2016-10-06 | 2016-10-04 | 1.130 | 870,000 | +48,000 | 0.08% | 983,100 |
| 2016-10-05 | 2016-10-03 | 1.130 | 822,000 | +14,000 | 0.08% | 928,860 |
| 2016-10-04 | 2016-09-30 | 1.050 | 808,000 | -8,000 | 0.08% | 848,400 |
| 2016-10-03 | 2016-09-29 | 1.050 | 816,000 | -72,000 | 0.08% | 856,800 |
| 2016-09-30 | 2016-09-28 | 1.060 | 888,000 | +14,000 | 0.08% | 941,280 |
| 2016-09-29 | 2016-09-27 | 1.070 | 874,000 | -56,000 | 0.08% | 935,180 |
| 2016-09-28 | 2016-09-26 | 1.100 | 930,000 | +48,000 | 0.09% | 1,023,000 |
| 2016-09-27 | 2016-09-23 | 1.130 | 882,000 | +88,000 | 0.08% | 996,660 |
| 2016-09-26 | 2016-09-22 | 1.130 | 794,000 | -48,000 | 0.08% | 897,220 |
| 2016-09-23 | 2016-09-21 | 1.110 | 842,000 | -190,000 | 0.08% | 934,620 |
| 2016-09-22 | 2016-09-20 | 1.120 | 1,032,000 | +236,000 | 0.10% | 1,155,840 |
| 2016-09-21 | 2016-09-19 | 1.140 | 796,000 | +46,000 | 0.08% | 907,440 |
| 2016-09-19 | 2016-09-14 | 1.110 | 750,000 | +24,000 | 0.07% | 832,500 |
| 2016-09-15 | 2016-09-13 | 1.180 | 726,000 | +48,000 | 0.07% | 856,680 |
| 2016-09-13 | 2016-09-09 | 1.120 | 678,000 | +16,000 | 0.06% | 759,360 |
| 2016-09-08 | 2016-09-06 | 1.180 | 662,000 | -30,000 | 0.06% | 781,160 |
| 2016-09-07 | 2016-09-05 | 1.180 | 692,000 | +312,000 | 0.07% | 816,560 |
| 2016-09-05 | 2016-09-01 | 1.120 | 380,000 | -38,000 | 0.04% | 425,600 |
| 2016-09-02 | 2016-08-31 | 1.260 | 418,000 | -2,000 | 0.04% | 526,680 |
| 2016-09-01 | 2016-08-30 | 1.370 | 420,000 | +162,000 | 0.04% | 575,400 |
| 2016-08-31 | 2016-08-29 | 1.400 | 258,000 | +20,000 | 0.02% | 361,200 |
| 2016-08-25 | 2016-08-23 | 1.460 | 238,000 | +46,000 | 0.02% | 347,480 |
| 2016-08-24 | 2016-08-22 | 1.620 | 192,000 | +10,000 | 0.02% | 311,040 |
| 2016-08-23 | 2016-08-19 | 1.550 | 182,000 | +6,000 | 0.02% | 282,100 |
| 2016-08-22 | 2016-08-18 | 1.630 | 176,000 | +18,000 | 0.02% | 286,880 |
| 2016-08-19 | 2016-08-17 | 1.660 | 158,000 | -22,000 | 0.02% | 262,280 |
| 2016-08-17 | 2016-08-15 | 1.680 | 180,000 | +22,000 | 0.02% | 302,400 |
| 2016-08-15 | 2016-08-11 | 1.760 | 158,000 | -2,000 | 0.02% | 278,080 |
| 2016-08-10 | 2016-08-08 | 1.750 | 160,000 | -4,000 | 0.02% | 280,000 |
| 2016-08-08 | 2016-08-04 | 1.640 | 164,000 | +12,000 | 0.02% | 268,960 |
| 2016-08-05 | 2016-08-03 | 1.690 | 152,000 | -60,000 | 0.01% | 256,880 |
| 2016-08-04 | 2016-08-01 | 1.730 | 212,000 | -10,000 | 0.02% | 366,760 |
| 2016-08-03 | 2016-07-29 | 1.820 | 222,000 | +44,000 | 0.02% | 404,040 |
| 2016-07-29 | 2016-07-27 | 1.940 | 178,000 | -14,000 | 0.02% | 345,320 |
| 2016-07-28 | 2016-07-26 | 1.980 | 192,000 | -20,000 | 0.02% | 380,160 |
| 2016-07-27 | 2016-07-25 | 1.940 | 212,000 | -2,000 | 0.02% | 411,280 |
| 2016-07-26 | 2016-07-22 | 1.840 | 214,000 | +20,000 | 0.02% | 393,760 |
| 2016-07-25 | 2016-07-21 | 1.850 | 194,000 | +42,000 | 0.02% | 358,900 |
| 2016-07-22 | 2016-07-20 | 1.860 | 152,000 | -26,000 | 0.01% | 282,720 |
| 2016-07-21 | 2016-07-19 | 1.780 | 178,000 | -24,000 | 0.02% | 316,840 |
| 2016-07-20 | 2016-07-18 | 1.830 | 202,000 | +42,000 | 0.02% | 369,660 |
| 2016-07-13 | 2016-07-11 | 1.800 | 160,000 | -4,000 | 0.02% | 288,000 |
| 2016-07-12 | 2016-07-08 | 1.800 | 164,000 | -10,000 | 0.02% | 295,200 |
| 2016-07-11 | 2016-07-07 | 1.820 | 174,000 | +20,000 | 0.02% | 316,680 |
| 2016-06-27 | 2016-06-23 | 1.920 | 154,000 | -10,000 | 0.01% | 295,680 |
| 2016-06-24 | 2016-06-22 | 1.850 | 164,000 | +10,000 | 0.02% | 303,400 |
| 2016-06-22 | 2016-06-20 | 1.900 | 154,000 | +10,000 | 0.01% | 292,600 |
| 2016-06-20 | 2016-06-16 | 1.960 | 144,000 | -20,000 | 0.01% | 282,240 |
| 2016-06-17 | 2016-06-15 | 2.010 | 164,000 | +10,000 | 0.02% | 329,640 |
| 2016-06-16 | 2016-06-14 | 1.930 | 154,000 | +38,000 | 0.01% | 297,220 |
| 2016-06-13 | 2016-06-08 | 1.880 | 116,000 | -62,000 | 0.01% | 218,080 |
| 2016-06-10 | 2016-06-07 | 2.110 | 178,000 | +20,000 | 0.02% | 375,580 |
| 2016-06-08 | 2016-06-06 | 2.250 | 158,000 | -8,000 | 0.02% | 355,500 |
| 2016-06-07 | 2016-06-03 | 2.340 | 166,000 | -94,000 | 0.02% | 388,440 |
| 2016-06-06 | 2016-06-02 | 2.280 | 260,000 | +44,000 | 0.03% | 592,800 |
| 2016-06-03 | 2016-06-01 | 2.410 | 216,000 | +34,000 | 0.02% | 520,560 |
| 2016-06-02 | 2016-05-31 | 2.490 | 182,000 | -146,000 | 0.02% | 453,180 |
| 2016-06-01 | 2016-05-30 | 2.400 | 328,000 | +260,000 | 0.03% | 787,200 |
| 2016-05-31 | 2016-05-27 | 2.990 | 68,000 | -140,000 | 0.01% | 203,320 |
| 2016-05-26 | 2016-05-24 | 2.750 | 208,000 | +10,000 | 0.02% | 572,000 |
| 2016-05-25 | 2016-05-23 | 2.830 | 198,000 | +10,000 | 0.02% | 560,340 |
| 2016-05-24 | 2016-05-20 | 2.820 | 188,000 | +20,000 | 0.02% | 530,160 |
| 2016-05-23 | 2016-05-19 | 2.830 | 168,000 | +10,000 | 0.02% | 475,440 |
| 2016-05-19 | 2016-05-17 | 2.800 | 158,000 | -2,000 | 0.02% | 442,400 |
| 2016-05-05 | 2016-05-03 | 2.630 | 160,000 | +20,000 | 0.02% | 420,800 |
| 2016-04-27 | 2016-04-25 | 2.490 | 140,000 | +20,000 | 0.01% | 348,600 |
| 2016-04-20 | 2016-04-18 | 2.630 | 120,000 | +20,000 | 0.01% | 315,600 |
| 2016-04-07 | 2016-04-05 | 2.770 | 100,000 | +10,000 | 0.01% | 277,000 |
| 2016-04-06 | 2016-04-01 | 2.790 | 90,000 | +6,000 | 0.01% | 251,100 |
| 2016-04-05 | 2016-03-31 | 2.830 | 84,000 | +6,000 | 0.01% | 237,720 |
| 2016-04-01 | 2016-03-30 | 2.900 | 78,000 | +24,000 | 0.01% | 226,200 |
| 2016-03-31 | 2016-03-29 | 2.900 | 54,000 | +4,000 | 0.01% | 156,600 |
| 2016-03-29 | 2016-03-23 | 2.740 | 50,000 | +10,000 | 0.01% | 137,000 |
| 2016-03-21 | 2016-03-17 | 2.750 | 40,000 | -8,000 | 0.00% | 110,000 |
| 2016-03-18 | 2016-03-16 | 2.680 | 48,000 | +6,000 | 0.01% | 128,640 |
| 2016-03-17 | 2016-03-15 | 2.680 | 42,000 | +2,000 | 0.00% | 112,560 |
| 2016-03-09 | 2016-03-07 | 2.650 | 40,000 | +2,000 | 0.00% | 106,000 |
| 2016-02-24 | 2016-02-22 | 2.660 | 38,000 | +12,000 | 0.00% | 101,080 |
| 2016-02-23 | 2016-02-19 | 2.650 | 26,000 | +10,000 | 0.00% | 68,900 |
| 2016-01-25 | 2016-01-21 | 2.370 | 16,000 | -4,000 | 0.00% | 37,920 |
| 2016-01-11 | 2016-01-07 | 2.560 | 20,000 | +2,000 | 0.00% | 51,200 |
| 2016-01-06 | 2016-01-04 | 3.000 | 18,000 | +2,000 | 0.00% | 54,000 |
| 2016-01-05 | 2015-12-31 | 3.050 | 16,000 | -8,000 | 0.00% | 48,800 |
| 2016-01-04 | 2015-12-29 | 3.030 | 24,000 | +2,000 | 0.00% | 72,720 |
| 2015-12-30 | 2015-12-28 | 3.030 | 22,000 | -1,386,000 | 0.00% | 66,660 |
| 2015-12-29 | 2015-12-24 | 3.010 | 1,408,000 | +322,000 | 0.15% | 4,238,080 |
| 2015-12-28 | 2015-12-22 | 2.720 | 1,086,000 | -398,000 | 0.11% | 2,953,920 |
| 2015-12-23 | 2015-12-21 | 2.750 | 1,484,000 | +20,000 | 0.19% | 4,081,000 |
| 2015-12-22 | 2015-12-18 | 2.730 | 1,464,000 | -82,000 | 0.18% | 3,996,720 |
| 2015-12-18 | 2015-12-16 | 2.750 | 1,546,000 | -8,000 | 0.19% | 4,251,500 |
| 2015-12-17 | 2015-12-15 | 2.710 | 1,554,000 | -60,000 | 0.19% | 4,211,340 |
| 2015-12-16 | 2015-12-14 | 2.720 | 1,614,000 | -4,000 | 0.20% | 4,390,080 |
| 2015-12-14 | 2015-12-10 | 2.790 | 1,618,000 | -82,000 | 0.20% | 4,514,220 |
| 2015-12-11 | 2015-12-09 | 2.720 | 1,700,000 | +1,430,000 | 0.21% | 4,624,000 |
| 2015-12-07 | 2015-12-03 | 2.680 | 270,000 | -418,000 | 0.03% | 723,600 |
| 2015-12-04 | 2015-12-02 | 2.800 | 688,000 | -794,000 | 0.09% | 1,926,400 |
| 2015-12-03 | 2015-12-01 | 2.840 | 1,482,000 | -10,000 | 0.19% | 4,208,880 |
| 2015-12-01 | 2015-11-27 | 2.770 | 1,492,000 | -38,000 | 0.19% | 4,132,840 |
| 2015-11-30 | 2015-11-26 | 2.720 | 1,530,000 | +8,000 | 0.19% | 4,161,600 |
| 2015-11-27 | 2015-11-25 | 2.720 | 1,522,000 | -14,000 | 0.19% | 4,139,840 |
| 2015-11-26 | 2015-11-24 | 2.660 | 1,536,000 | +326,000 | 0.19% | 4,085,760 |
| 2015-11-25 | 2015-11-23 | 2.660 | 1,210,000 | -22,000 | 0.15% | 3,218,600 |
| 2015-11-24 | 2015-11-20 | 2.620 | 1,232,000 | +38,000 | 0.15% | 3,227,840 |
| 2015-11-23 | 2015-11-19 | 2.700 | 1,194,000 | +784,000 | 0.15% | 3,223,800 |
| 2015-11-20 | 2015-11-18 | 2.390 | 410,000 | -50,000 | 0.05% | 979,900 |
| 2015-11-19 | 2015-11-17 | 2.300 | 460,000 | -4,000 | 0.06% | 1,058,000 |
| 2015-11-18 | 2015-11-16 | 2.310 | 464,000 | -2,000 | 0.06% | 1,071,840 |
| 2015-11-17 | 2015-11-13 | 2.390 | 466,000 | +258,000 | 0.06% | 1,113,740 |
| 2015-11-16 | 2015-11-12 | 2.640 | 208,000 | -8,000 | 0.03% | 549,120 |
| 2015-11-13 | 2015-11-11 | 2.670 | 216,000 | -84,000 | 0.03% | 576,720 |
| 2015-11-12 | 2015-11-10 | 2.360 | 300,000 | -26,000 | 0.04% | 708,000 |
| 2015-11-11 | 2015-11-09 | 2.270 | 326,000 | +18,000 | 0.04% | 740,020 |
| 2015-11-10 | 2015-11-06 | 2.240 | 308,000 | -58,000 | 0.04% | 689,920 |
| 2015-11-09 | 2015-11-05 | 2.370 | 366,000 | -102,000 | 0.05% | 867,420 |
| 2015-11-06 | 2015-11-04 | 2.370 | 468,000 | -30,000 | 0.06% | 1,109,160 |
| 2015-11-05 | 2015-11-03 | 2.290 | 498,000 | -38,000 | 0.06% | 1,140,420 |
| 2015-11-04 | 2015-11-02 | 2.240 | 536,000 | +104,000 | 0.07% | 1,200,640 |
| 2015-11-03 | 2015-10-30 | 2.130 | 432,000 | -190,000 | 0.05% | 920,160 |
| 2015-11-02 | 2015-10-29 | 1.950 | 622,000 | +26,000 | 0.08% | 1,212,900 |
| 2015-10-30 | 2015-10-28 | 1.700 | 596,000 | -12,000 | 0.07% | 1,013,200 |
| 2015-10-29 | 2015-10-27 | 1.600 | 608,000 | +70,000 | 0.08% | 972,800 |
| 2015-10-28 | 2015-10-26 | 1.490 | 538,000 | +58,000 | 0.07% | 801,620 |
| 2015-10-27 | 2015-10-23 | 1.620 | 480,000 | +2,000 | 0.06% | 777,600 |
| 2015-10-23 | 2015-10-20 | 1.720 | 478,000 | +32,000 | 0.06% | 822,160 |
| 2015-10-22 | 2015-10-19 | 1.670 | 446,000 | +10,000 | 0.06% | 744,820 |
| 2015-10-20 | 2015-10-16 | 1.500 | 436,000 | +62,000 | 0.05% | 654,000 |
| 2015-10-12 | 2015-10-08 | 1.570 | 374,000 | -2,000 | 0.05% | 587,180 |
| 2015-10-09 | 2015-10-07 | 1.580 | 376,000 | -30,000 | 0.05% | 594,080 |
| 2015-10-08 | 2015-10-06 | 1.440 | 406,000 | -80,000 | 0.05% | 584,640 |
| 2015-10-07 | 2015-10-05 | 1.490 | 486,000 | +4,000 | 0.06% | 724,140 |
| 2015-10-06 | 2015-10-02 | 1.650 | 482,000 | +48,000 | 0.06% | 795,300 |
| 2015-10-05 | 2015-09-30 | 1.610 | 434,000 | +32,000 | 0.05% | 698,740 |
| 2015-10-02 | 2015-09-29 | 1.390 | 402,000 | -12,000 | 0.05% | 558,780 |
| 2015-09-24 | 2015-09-22 | 1.290 | 414,000 | -8,000 | 0.05% | 534,060 |
| 2015-09-22 | 2015-09-18 | 1.280 | 422,000 | +4,000 | 0.05% | 540,160 |
| 2015-09-15 | 2015-09-11 | 1.340 | 418,000 | +32,000 | 0.05% | 560,120 |
| 2015-09-11 | 2015-09-09 | 1.230 | 386,000 | -24,000 | 0.05% | 474,780 |
| 2015-09-10 | 2015-09-08 | 1.260 | 410,000 | +8,000 | 0.05% | 516,600 |
| 2015-09-02 | 2015-08-31 | 1.080 | 402,000 | -48,000 | 0.05% | 434,160 |
| 2015-09-01 | 2015-08-28 | 1.100 | 450,000 | +26,000 | 0.06% | 495,000 |
| 2015-08-31 | 2015-08-27 | 1.130 | 424,000 | -2,000 | 0.05% | 479,120 |
| 2015-08-27 | 2015-08-25 | 0.990 | 426,000 | -16,000 | 0.05% | 421,740 |
| 2015-08-26 | 2015-08-24 | 1.030 | 442,000 | +42,000 | 0.06% | 455,260 |
| 2015-08-25 | 2015-08-21 | 1.270 | 400,000 | -2,000 | 0.05% | 508,000 |
| 2015-08-21 | 2015-08-19 | 1.360 | 402,000 | +2,000 | 0.05% | 546,720 |
| 2015-08-20 | 2015-08-18 | 1.350 | 400,000 | -72,000 | 0.05% | 540,000 |
| 2015-08-19 | 2015-08-17 | 1.430 | 472,000 | +104,000 | 0.06% | 674,960 |
| 2015-08-18 | 2015-08-14 | 1.380 | 368,000 | -4,000 | 0.05% | 507,840 |
| 2015-08-17 | 2015-08-13 | 1.340 | 372,000 | -8,000 | 0.05% | 498,480 |
| 2015-08-14 | 2015-08-12 | 1.280 | 380,000 | -116,000 | 0.05% | 486,400 |
| 2015-08-13 | 2015-08-11 | 1.380 | 496,000 | +8,000 | 0.06% | 684,480 |
| 2015-08-11 | 2015-08-07 | 1.340 | 488,000 | +2,000 | 0.06% | 653,920 |
| 2015-08-10 | 2015-08-06 | 1.340 | 486,000 | +6,000 | 0.06% | 651,240 |
| 2015-08-07 | 2015-08-05 | 1.400 | 480,000 | +216,000 | 0.06% | 672,000 |
| 2015-08-06 | 2015-08-04 | 1.440 | 264,000 | -14,000 | 0.03% | 380,160 |
| 2015-08-05 | 2015-08-03 | 1.330 | 278,000 | -32,000 | 0.03% | 369,740 |
| 2015-08-04 | 2015-07-31 | 1.430 | 310,000 | +54,000 | 0.04% | 443,300 |
| 2015-08-03 | 2015-07-30 | 1.440 | 256,000 | +8,000 | 0.03% | 368,640 |
| 2015-07-31 | 2015-07-29 | 1.450 | 248,000 | -98,000 | 0.03% | 359,600 |
| 2015-07-30 | 2015-07-28 | 1.360 | 346,000 | +58,000 | 0.04% | 470,560 |
| 2015-07-28 | 2015-07-24 | 1.040 | 288,000 | +108,000 | 0.04% | 299,520 |
| 2015-07-27 | 2015-07-23 | 0.980 | 180,000 | -4,000 | 0.02% | 176,400 |
| 2015-07-24 | 2015-07-22 | 0.830 | 184,000 | -18,000 | 0.02% | 152,720 |
| 2015-07-23 | 2015-07-21 | 0.860 | 202,000 | -10,000 | 0.03% | 173,720 |
| 2015-07-16 | 2015-07-14 | 0.920 | 212,000 | +12,000 | 0.03% | 195,040 |
| 2015-07-15 | 2015-07-13 | 0.880 | 200,000 | -18,000 | 0.03% | 176,000 |
| 2015-07-14 | 2015-07-10 | 0.840 | 218,000 | +2,000 | 0.03% | 183,120 |
| 2015-07-13 | 2015-07-09 | 0.840 | 216,000 | +24,000 | 0.03% | 181,440 |
| 2015-07-10 | 2015-07-08 | 0.540 | 192,000 | -4,000 | 0.02% | 103,680 |
| 2015-07-09 | 2015-07-07 | 0.690 | 196,000 | +26,000 | 0.02% | 135,240 |
| 2015-07-08 | 2015-07-06 | 0.910 | 170,000 | -132,000 | 0.02% | 154,700 |
| 2015-07-07 | 2015-07-03 | 1.260 | 302,000 | +18,000 | 0.04% | 380,520 |
| 2015-07-06 | 2015-07-02 | 1.390 | 284,000 | -46,000 | 0.04% | 394,760 |
| 2015-07-03 | 2015-06-30 | 1.410 | 330,000 | +50,000 | 0.04% | 465,300 |
| 2015-07-02 | 2015-06-29 | 1.342 | 280,000 | -54,000 | 0.03% | 375,805 |
| 2015-06-30 | 2015-06-26 | 1.544 | 334,000 | +127,885 | 0.04% | 515,692 |
| 2015-06-29 | 2015-06-25 | 1.615 | 206,115 | +29,728 | 0.03% | 332,799 |
| 2015-06-26 | 2015-06-24 | 1.665 | 176,387 | -23,783 | 0.02% | 293,700 |
| 2015-06-25 | 2015-06-23 | 1.544 | 200,170 | -85,221 | 0.03% | 309,060 |
| 2015-06-23 | 2015-06-19 | 1.564 | 285,391 | +63,420 | 0.04% | 446,401 |
| 2015-06-22 | 2015-06-18 | 1.554 | 221,971 | -120,894 | 0.03% | 344,961 |
| 2015-06-19 | 2015-06-17 | 1.524 | 342,865 | +243,771 | 0.04% | 522,460 |
| 2015-06-18 | 2015-06-16 | 1.584 | 99,094 | -93,148 | 0.01% | 157,000 |
| 2015-06-17 | 2015-06-15 | 1.282 | 192,242 | -160,533 | 0.02% | 246,380 |
| 2015-06-16 | 2015-06-12 | 1.372 | 352,775 | -9,909 | 0.04% | 484,161 |
| 2015-06-15 | 2015-06-11 | 1.352 | 362,684 | +29,728 | 0.05% | 490,440 |
| 2015-06-12 | 2015-06-10 | 1.393 | 332,956 | +103,058 | 0.04% | 463,680 |
| 2015-06-11 | 2015-06-09 | 1.302 | 229,898 | -5,946 | 0.03% | 299,280 |
| 2015-06-10 | 2015-06-08 | 1.473 | 235,844 | +142,696 | 0.03% | 347,480 |
| 2015-06-09 | 2015-06-05 | 1.695 | 93,148 | -65,402 | 0.01% | 157,919 |
| 2015-06-08 | 2015-06-04 | 1.776 | 158,550 | +109,003 | 0.02% | 281,599 |
| 2015-06-05 | 2015-06-03 | 1.342 | 49,547 | -1,982 | 0.01% | 66,500 |
| 2015-06-04 | 2015-06-02 | 1.282 | 51,529 | +33,692 | 0.01% | 66,040 |
| 2015-06-03 | 2015-06-01 | 1.150 | 17,837 | +9,909 | 0.00% | 20,520 |
| 2015-05-26 | 2015-05-21 | 1.211 | 7,928 | -9,909 | 0.00% | 9,601 |
| 2015-05-21 | 2015-05-19 | 1.211 | 17,837 | -120,895 | 0.00% | 21,600 |
| 2015-05-20 | 2015-05-18 | 1.201 | 138,732 | +112,968 | 0.02% | 166,601 |
| 2015-05-19 | 2015-05-15 | 1.150 | 25,764 | -43,602 | 0.00% | 29,639 |
| 2015-05-18 | 2015-05-14 | 1.100 | 69,366 | +69,366 | 0.01% | 76,300 |
| 2015-05-06 | 2015-05-04 | 1.100 | 0 | -19,819 | ||
| 2015-05-05 | 2015-04-30 | 1.080 | 19,819 | +19,819 | 0.00% | 21,400 |
| 2015-04-27 | 2015-04-23 | 0.969 | 0 | -1,982 | ||
| 2015-04-23 | 2015-04-21 | 0.969 | 1,982 | -1,982 | 0.00% | 1,920 |
| 2015-04-22 | 2015-04-20 | 0.959 | 3,964 | -3,964 | 0.00% | 3,800 |
| 2015-04-21 | 2015-04-17 | 0.989 | 7,928 | +5,946 | 0.00% | 7,840 |
| 2015-04-20 | 2015-04-16 | 1.060 | 1,982 | +1,982 | 0.00% | 2,100 |
| 2015-04-17 | 2015-04-15 | 1.080 | 0 | -3,964 | ||
| 2015-04-16 | 2015-04-14 | 1.060 | 3,964 | +3,964 | 0.00% | 4,200 |
| 2015-04-10 | 2015-04-08 | 1.070 | 0 | -3,964 | ||
| 2015-04-09 | 2015-04-02 | 1.039 | 3,964 | +3,964 | 0.00% | 4,120 |
| 2014-12-15 | 2014-12-11 | 1.009 | 0 | -9,909 | ||
| 2014-12-12 | 2014-12-10 | 0.939 | 9,909 | +9,909 | 0.00% | 9,300 |
| 2014-12-11 | 2014-12-09 | 0.878 | 0 | -9,909 | ||
| 2014-12-02 | 2014-11-28 | 1.029 | 9,909 | +9,909 | 0.00% | 10,200 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy