History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 188,000 +0 0.01% 11,280
2025-10-13 2025-10-09 0.060 188,000 +0 0.01% 11,280
2025-10-10 2025-10-08 0.060 188,000 +0 0.01% 11,280
2025-10-09 2025-10-06 0.060 188,000 +0 0.01% 11,280
2025-10-08 2025-10-03 0.060 188,000 +0 0.01% 11,280
2025-10-06 2025-10-02 0.060 188,000 +0 0.01% 11,280
2025-10-03 2025-09-30 0.060 188,000 +0 0.01% 11,280
2025-10-02 2025-09-29 0.060 188,000 +0 0.01% 11,280
2025-09-30 2025-09-26 0.060 188,000 +0 0.01% 11,280
2025-09-29 2025-09-25 0.060 188,000 +0 0.01% 11,280
2025-09-26 2025-09-24 0.060 188,000 +0 0.01% 11,280
2025-09-25 2025-09-23 0.060 188,000 +0 0.01% 11,280
2025-09-24 2025-09-22 0.060 188,000 +0 0.01% 11,280
2025-09-23 2025-09-19 0.060 188,000 +0 0.01% 11,280
2025-09-22 2025-09-18 0.060 188,000 +0 0.01% 11,280
2025-09-19 2025-09-17 0.060 188,000 +0 0.01% 11,280
2025-09-18 2025-09-16 0.060 188,000 +0 0.01% 11,280
2025-09-17 2025-09-15 0.060 188,000 +0 0.01% 11,280
2025-09-16 2025-09-12 0.060 188,000 +0 0.01% 11,280
2025-09-15 2025-09-11 0.060 188,000 +0 0.01% 11,280
2025-09-12 2025-09-10 0.060 188,000 +0 0.01% 11,280
2025-09-11 2025-09-09 0.060 188,000 +0 0.01% 11,280
2025-09-10 2025-09-08 0.060 188,000 +0 0.01% 11,280
2025-09-09 2025-09-05 0.060 188,000 +0 0.01% 11,280
2025-09-08 2025-09-04 0.060 188,000 +0 0.01% 11,280
2025-09-05 2025-09-03 0.060 188,000 +0 0.01% 11,280
2025-09-04 2025-09-02 0.060 188,000 +0 0.01% 11,280
2025-09-03 2025-09-01 0.060 188,000 +0 0.01% 11,280
2025-09-02 2025-08-29 0.060 188,000 +0 0.01% 11,280
2025-09-01 2025-08-28 0.060 188,000 +0 0.01% 11,280
2025-08-29 2025-08-27 0.060 188,000 +0 0.01% 11,280
2025-08-28 2025-08-26 0.060 188,000 +0 0.01% 11,280
2025-08-27 2025-08-25 0.060 188,000 +0 0.01% 11,280
2025-08-26 2025-08-22 0.060 188,000 +0 0.01% 11,280
2025-08-25 2025-08-21 0.060 188,000 +0 0.01% 11,280
2025-08-22 2025-08-20 0.060 188,000 +0 0.01% 11,280
2025-08-21 2025-08-19 0.060 188,000 +0 0.01% 11,280
2025-08-20 2025-08-18 0.060 188,000 +0 0.01% 11,280
2025-08-19 2025-08-15 0.060 188,000 +0 0.01% 11,280
2025-08-18 2025-08-14 0.060 188,000 +0 0.01% 11,280
2025-08-15 2025-08-13 0.050 188,000 +0 0.01% 9,400
2025-08-14 2025-08-12 0.058 188,000 +0 0.01% 10,904
2025-08-13 2025-08-11 0.055 188,000 +0 0.01% 10,340
2025-08-12 2025-08-08 0.048 188,000 +0 0.01% 9,024
2025-08-11 2025-08-07 0.039 188,000 +0 0.01% 7,332
2025-08-08 2025-08-06 0.036 188,000 +0 0.01% 6,768
2025-08-07 2025-08-05 0.030 188,000 +0 0.01% 5,640
2025-08-06 2025-08-04 0.030 188,000 +0 0.01% 5,640
2025-08-05 2025-08-01 0.031 188,000 +0 0.01% 5,828
2025-08-04 2025-07-31 0.033 188,000 +0 0.01% 6,204
2025-08-01 2025-07-30 0.032 188,000 +0 0.01% 6,016
2025-07-31 2025-07-29 0.030 188,000 +0 0.01% 5,640
2025-07-30 2025-07-28 0.030 188,000 +0 0.01% 5,640
2025-07-29 2025-07-25 0.030 188,000 +0 0.01% 5,640
2025-07-28 2025-07-24 0.030 188,000 +0 0.01% 5,640
2025-07-25 2025-07-23 0.028 188,000 +0 0.01% 5,264
2025-07-24 2025-07-22 0.028 188,000 +0 0.01% 5,264
2025-07-23 2025-07-21 0.027 188,000 +0 0.01% 5,076
2025-07-22 2025-07-18 0.027 188,000 +0 0.01% 5,076
2025-07-21 2025-07-17 0.027 188,000 +0 0.01% 5,076
2025-07-18 2025-07-16 0.027 188,000 +0 0.01% 5,076
2025-07-17 2025-07-15 0.026 188,000 +0 0.01% 4,888
2025-07-16 2025-07-14 0.027 188,000 +0 0.01% 5,076
2025-07-15 2025-07-11 0.027 188,000 +0 0.01% 5,076
2025-07-14 2025-07-10 0.029 188,000 +0 0.01% 5,452
2025-07-11 2025-07-09 0.030 188,000 +0 0.01% 5,640
2025-07-10 2025-07-08 0.028 188,000 +0 0.01% 5,264
2025-07-09 2025-07-07 0.028 188,000 +0 0.01% 5,264
2025-07-08 2025-07-04 0.029 188,000 +0 0.01% 5,452
2025-07-07 2025-07-03 0.028 188,000 +0 0.01% 5,264
2025-07-04 2025-07-02 0.029 188,000 +0 0.01% 5,452
2025-07-03 2025-06-30 0.029 188,000 +0 0.01% 5,452
2025-07-02 2025-06-27 0.030 188,000 +0 0.01% 5,640
2025-06-30 2025-06-26 0.029 188,000 +0 0.01% 5,452
2025-06-27 2025-06-25 0.029 188,000 +0 0.01% 5,452
2025-06-26 2025-06-24 0.036 188,000 +0 0.01% 6,768
2025-06-25 2025-06-23 0.033 188,000 +0 0.01% 6,204
2025-06-24 2025-06-20 0.035 188,000 +0 0.01% 6,580
2025-06-23 2025-06-19 0.033 188,000 +0 0.01% 6,204
2025-06-20 2025-06-18 0.034 188,000 +0 0.01% 6,392
2025-06-19 2025-06-17 0.033 188,000 +0 0.01% 6,204
2025-06-18 2025-06-16 0.034 188,000 +0 0.01% 6,392
2025-06-17 2025-06-13 0.034 188,000 +0 0.01% 6,392
2025-06-16 2025-06-12 0.032 188,000 +0 0.01% 6,016
2025-06-13 2025-06-11 0.032 188,000 +0 0.01% 6,016
2025-06-12 2025-06-10 0.031 188,000 +0 0.01% 5,828
2025-06-11 2025-06-09 0.029 188,000 +0 0.01% 5,452
2025-06-10 2025-06-06 0.030 188,000 +0 0.01% 5,640
2025-06-09 2025-06-05 0.030 188,000 +0 0.01% 5,640
2025-06-06 2025-06-04 0.030 188,000 +0 0.01% 5,640
2025-06-05 2025-06-03 0.030 188,000 +0 0.01% 5,640
2025-06-04 2025-06-02 0.030 188,000 +0 0.01% 5,640
2025-06-03 2025-05-30 0.031 188,000 +0 0.01% 5,828
2025-06-02 2025-05-29 0.031 188,000 +0 0.01% 5,828
2025-05-30 2025-05-28 0.032 188,000 +0 0.01% 6,016
2025-05-29 2025-05-27 0.031 188,000 +0 0.01% 5,828
2025-05-28 2025-05-26 0.031 188,000 +0 0.01% 5,828
2025-05-27 2025-05-23 0.029 188,000 +0 0.01% 5,452
2025-05-26 2025-05-22 0.030 188,000 +0 0.01% 5,640
2025-05-23 2025-05-21 0.032 188,000 +0 0.01% 6,016
2025-05-22 2025-05-20 0.033 188,000 +0 0.01% 6,204
2025-05-21 2025-05-19 0.034 188,000 +0 0.01% 6,392
2025-05-20 2025-05-16 0.033 188,000 +0 0.01% 6,204
2025-05-19 2025-05-15 0.034 188,000 +0 0.01% 6,392
2025-05-16 2025-05-14 0.036 188,000 +0 0.01% 6,768
2025-05-15 2025-05-13 0.036 188,000 +0 0.01% 6,768
2025-05-14 2025-05-12 0.035 188,000 +0 0.01% 6,580
2025-05-13 2025-05-09 0.035 188,000 +0 0.01% 6,580
2025-05-12 2025-05-08 0.036 188,000 +0 0.01% 6,768
2025-05-09 2025-05-07 0.035 188,000 +0 0.01% 6,580
2025-05-08 2025-05-06 0.036 188,000 +0 0.01% 6,768
2025-05-07 2025-05-02 0.037 188,000 +0 0.01% 6,956
2025-05-06 2025-04-30 0.044 188,000 +0 0.01% 8,272
2025-05-02 2025-04-29 0.036 188,000 +0 0.01% 6,768
2025-04-30 2025-04-28 0.031 188,000 +0 0.01% 5,828
2025-04-29 2025-04-25 0.028 188,000 +0 0.01% 5,264
2025-04-28 2025-04-24 0.030 188,000 +0 0.01% 5,640
2025-04-25 2025-04-23 0.029 188,000 +0 0.01% 5,452
2025-04-24 2025-04-22 0.029 188,000 +0 0.01% 5,452
2025-04-23 2025-04-17 0.029 188,000 +0 0.01% 5,452
2025-04-22 2025-04-16 0.028 188,000 +0 0.01% 5,264
2025-04-17 2025-04-15 0.030 188,000 +0 0.01% 5,640
2025-04-16 2025-04-14 0.030 188,000 +0 0.01% 5,640
2025-04-15 2025-04-11 0.029 188,000 +0 0.01% 5,452
2025-04-14 2025-04-10 0.028 188,000 +0 0.01% 5,264
2025-04-11 2025-04-09 0.025 188,000 +0 0.01% 4,700
2025-04-10 2025-04-08 0.026 188,000 +0 0.01% 4,888
2025-04-09 2025-04-07 0.026 188,000 +0 0.01% 4,888
2025-04-08 2025-04-03 0.030 188,000 +0 0.01% 5,640
2025-04-07 2025-04-02 0.030 188,000 +0 0.01% 5,640
2025-04-03 2025-04-01 0.029 188,000 +0 0.01% 5,452
2025-04-02 2025-03-31 0.030 188,000 +0 0.01% 5,640
2025-04-01 2025-03-28 0.030 188,000 +0 0.01% 5,640
2025-03-31 2025-03-27 0.034 188,000 +0 0.01% 6,392
2025-03-28 2025-03-26 0.033 188,000 +0 0.01% 6,204
2025-03-27 2025-03-25 0.032 188,000 +0 0.01% 6,016
2025-03-26 2025-03-24 0.035 188,000 +0 0.01% 6,580
2025-03-25 2025-03-21 0.033 188,000 +0 0.01% 6,204
2025-03-24 2025-03-20 0.034 188,000 +0 0.01% 6,392
2025-03-21 2025-03-19 0.036 188,000 +0 0.01% 6,768
2025-03-20 2025-03-18 0.035 188,000 +0 0.01% 6,580
2025-03-19 2025-03-17 0.036 188,000 +0 0.01% 6,768
2025-03-18 2025-03-14 0.036 188,000 +0 0.01% 6,768
2025-03-17 2025-03-13 0.034 188,000 +0 0.01% 6,392
2025-03-14 2025-03-12 0.033 188,000 +0 0.01% 6,204
2025-03-13 2025-03-11 0.034 188,000 +0 0.01% 6,392
2025-03-12 2025-03-10 0.034 188,000 +0 0.01% 6,392
2025-03-11 2025-03-07 0.034 188,000 +0 0.01% 6,392
2025-03-10 2025-03-06 0.036 188,000 +0 0.01% 6,768
2025-03-07 2025-03-05 0.037 188,000 +0 0.01% 6,956
2025-03-06 2025-03-04 0.038 188,000 +0 0.01% 7,144
2025-03-05 2025-03-03 0.037 188,000 +0 0.01% 6,956
2025-03-04 2025-02-28 0.037 188,000 +0 0.01% 6,956
2025-03-03 2025-02-27 0.038 188,000 +0 0.01% 7,144
2025-02-28 2025-02-26 0.039 188,000 +0 0.01% 7,332
2025-02-27 2025-02-25 0.039 188,000 +0 0.01% 7,332
2025-02-26 2025-02-24 0.042 188,000 +0 0.01% 7,896
2025-02-25 2025-02-21 0.044 188,000 +0 0.01% 8,272
2025-02-24 2025-02-20 0.048 188,000 +0 0.01% 9,024
2025-02-21 2025-02-19 0.050 188,000 +0 0.01% 9,400
2025-02-20 2025-02-18 0.048 188,000 +0 0.01% 9,024
2025-02-19 2025-02-17 0.060 188,000 +0 0.01% 11,280
2025-02-18 2025-02-14 0.046 188,000 +0 0.01% 8,648
2025-02-17 2025-02-13 0.033 188,000 +0 0.01% 6,204
2025-02-14 2025-02-12 0.033 188,000 +0 0.01% 6,204
2025-02-13 2025-02-11 0.033 188,000 +0 0.01% 6,204
2025-02-12 2025-02-10 0.028 188,000 +0 0.01% 5,264
2025-02-11 2025-02-07 0.028 188,000 +0 0.01% 5,264
2025-02-10 2025-02-06 0.028 188,000 +0 0.01% 5,264
2025-02-07 2025-02-05 0.028 188,000 +0 0.01% 5,264
2025-02-06 2025-02-04 0.028 188,000 +0 0.01% 5,264
2025-02-05 2025-02-03 0.028 188,000 +0 0.01% 5,264
2025-02-04 2025-01-28 0.028 188,000 +0 0.01% 5,264
2025-02-03 2025-01-24 0.028 188,000 +0 0.01% 5,264
2025-01-27 2025-01-23 0.028 188,000 +0 0.01% 5,264
2025-01-24 2025-01-22 0.025 188,000 +0 0.01% 4,700
2025-01-23 2025-01-21 0.024 188,000 +0 0.01% 4,512
2025-01-22 2025-01-20 0.024 188,000 +0 0.01% 4,512
2025-01-21 2025-01-17 0.027 188,000 +0 0.01% 5,076
2025-01-20 2025-01-16 0.027 188,000 +0 0.01% 5,076
2025-01-17 2025-01-15 0.027 188,000 +0 0.01% 5,076
2025-01-16 2025-01-14 0.027 188,000 +0 0.01% 5,076
2025-01-15 2025-01-13 0.027 188,000 +0 0.01% 5,076
2025-01-14 2025-01-10 0.027 188,000 +0 0.01% 5,076
2025-01-13 2025-01-09 0.028 188,000 +0 0.01% 5,264
2025-01-10 2025-01-08 0.026 188,000 +0 0.01% 4,888
2025-01-09 2025-01-07 0.027 188,000 +0 0.01% 5,076
2025-01-08 2025-01-06 0.027 188,000 +0 0.01% 5,076
2025-01-07 2025-01-03 0.028 188,000 +0 0.01% 5,264
2025-01-06 2025-01-02 0.028 188,000 +0 0.01% 5,264
2025-01-03 2024-12-31 0.029 188,000 +0 0.01% 5,452
2025-01-02 2024-12-27 0.030 188,000 +0 0.01% 5,640
2024-12-30 2024-12-24 0.030 188,000 +0 0.01% 5,640
2024-12-27 2024-12-20 0.033 188,000 +0 0.01% 6,204
2024-12-23 2024-12-19 0.034 188,000 +0 0.01% 6,392
2024-12-20 2024-12-18 0.034 188,000 +0 0.01% 6,392
2024-12-19 2024-12-17 0.038 188,000 +0 0.01% 7,144
2024-12-18 2024-12-16 0.040 188,000 +0 0.01% 7,520
2024-12-17 2024-12-13 0.040 188,000 +0 0.01% 7,520
2024-12-16 2024-12-12 0.041 188,000 +0 0.01% 7,708
2024-12-13 2024-12-11 0.042 188,000 +0 0.01% 7,896
2024-12-12 2024-12-10 0.040 188,000 +0 0.01% 7,520
2024-12-11 2024-12-09 0.039 188,000 +0 0.01% 7,332
2024-12-10 2024-12-06 0.038 188,000 +0 0.01% 7,144
2024-12-09 2024-12-05 0.036 188,000 +0 0.01% 6,768
2024-12-06 2024-12-04 0.034 188,000 +0 0.01% 6,392
2024-12-05 2024-12-03 0.030 188,000 +0 0.01% 5,640
2024-12-04 2024-12-02 0.030 188,000 +0 0.01% 5,640
2024-12-03 2024-11-29 0.030 188,000 +0 0.01% 5,640
2024-12-02 2024-11-28 0.029 188,000 +0 0.01% 5,452
2024-11-29 2024-11-27 0.031 188,000 +0 0.01% 5,828
2024-11-28 2024-11-26 0.031 188,000 +0 0.01% 5,828
2024-11-27 2024-11-25 0.027 188,000 +0 0.01% 5,076
2024-11-26 2024-11-22 0.027 188,000 +0 0.01% 5,076
2024-11-25 2024-11-21 0.030 188,000 +0 0.01% 5,640
2024-11-22 2024-11-20 0.031 188,000 +0 0.01% 5,828
2024-11-21 2024-11-19 0.031 188,000 +0 0.01% 5,828
2024-11-20 2024-11-18 0.031 188,000 +0 0.01% 5,828
2024-11-19 2024-11-15 0.029 188,000 +0 0.01% 5,452
2024-11-18 2024-11-14 0.032 188,000 +0 0.01% 6,016
2024-11-15 2024-11-13 0.033 188,000 +0 0.01% 6,204
2024-11-14 2024-11-12 0.031 188,000 +0 0.01% 5,828
2024-11-13 2024-11-11 0.031 188,000 +0 0.01% 5,828
2024-11-12 2024-11-08 0.033 188,000 +0 0.01% 6,204
2024-11-11 2024-11-07 0.035 188,000 +0 0.01% 6,580
2024-11-08 2024-11-06 0.033 188,000 +0 0.01% 6,204
2024-11-07 2024-11-05 0.036 188,000 +0 0.01% 6,768
2024-11-06 2024-11-04 0.035 188,000 +0 0.01% 6,580
2024-11-05 2024-11-01 0.036 188,000 +0 0.01% 6,768
2024-11-04 2024-10-31 0.036 188,000 +0 0.01% 6,768
2024-11-01 2024-10-30 0.035 188,000 +0 0.01% 6,580
2024-10-31 2024-10-29 0.038 188,000 +0 0.01% 7,144
2024-10-30 2024-10-28 0.040 188,000 +0 0.01% 7,520
2024-10-29 2024-10-25 0.038 188,000 +0 0.01% 7,144
2024-10-28 2024-10-24 0.038 188,000 +0 0.01% 7,144
2024-10-25 2024-10-23 0.042 188,000 +0 0.01% 7,896
2024-10-24 2024-10-22 0.040 188,000 +0 0.01% 7,520
2024-10-23 2024-10-21 0.042 188,000 +0 0.01% 7,896
2024-10-22 2024-10-18 0.045 188,000 +0 0.01% 8,460
2024-10-21 2024-10-17 0.048 188,000 +0 0.01% 9,024
2024-10-18 2024-10-16 0.045 188,000 +0 0.01% 8,460
2024-10-17 2024-10-15 0.029 188,000 +0 0.01% 5,452
2024-10-16 2024-10-14 0.030 188,000 +0 0.01% 5,640
2024-10-15 2024-10-10 0.036 188,000 +0 0.01% 6,768
2024-10-14 2024-10-09 0.069 188,000 +0 0.01% 12,972
2024-10-10 2024-10-08 0.024 188,000 +0 0.01% 4,512
2024-10-09 2024-10-07 0.029 188,000 +0 0.01% 5,452
2024-10-08 2024-10-04 0.021 188,000 +0 0.01% 3,948
2024-10-07 2024-10-03 0.020 188,000 +0 0.01% 3,760
2024-10-04 2024-10-02 0.020 188,000 +0 0.01% 3,760
2024-10-03 2024-09-30 0.019 188,000 +0 0.01% 3,572
2024-10-02 2024-09-27 0.020 188,000 +0 0.01% 3,760
2024-09-30 2024-09-26 0.020 188,000 +0 0.01% 3,760
2024-09-27 2024-09-25 0.021 188,000 +0 0.01% 3,948
2024-09-26 2024-09-24 0.022 188,000 +0 0.01% 4,136
2024-09-25 2024-09-23 0.022 188,000 +0 0.01% 4,136
2024-09-24 2024-09-20 0.020 188,000 +0 0.01% 3,760
2024-09-23 2024-09-19 0.020 188,000 +0 0.01% 3,760
2024-09-20 2024-09-17 0.021 188,000 +0 0.01% 3,948
2024-09-19 2024-09-16 0.021 188,000 +0 0.01% 3,948
2024-09-17 2024-09-13 0.022 188,000 +0 0.01% 4,136
2024-09-16 2024-09-12 0.020 188,000 +0 0.01% 3,760
2024-09-13 2024-09-11 0.018 188,000 +0 0.01% 3,384
2024-09-12 2024-09-10 0.016 188,000 +0 0.01% 3,008
2024-09-11 2024-09-09 0.017 188,000 +0 0.01% 3,196
2024-09-10 2024-09-05 0.017 188,000 +0 0.01% 3,196
2024-09-09 2024-09-04 0.015 188,000 +0 0.01% 2,820
2024-09-05 2024-09-03 0.014 188,000 +0 0.01% 2,632
2024-09-04 2024-09-02 0.015 188,000 +0 0.01% 2,820
2024-09-03 2024-08-30 0.015 188,000 +0 0.01% 2,820
2024-09-02 2024-08-29 0.015 188,000 +0 0.01% 2,820
2024-08-30 2024-08-28 0.014 188,000 +0 0.01% 2,632
2024-08-29 2024-08-27 0.015 188,000 +0 0.01% 2,820
2024-08-28 2024-08-26 0.016 188,000 +0 0.01% 3,008
2024-08-27 2024-08-23 0.016 188,000 +0 0.01% 3,008
2024-08-26 2024-08-22 0.014 188,000 +0 0.01% 2,632
2024-08-23 2024-08-21 0.013 188,000 +0 0.01% 2,444
2024-08-22 2024-08-20 0.014 188,000 +0 0.01% 2,632
2024-08-21 2024-08-19 0.015 188,000 +0 0.01% 2,820
2024-08-20 2024-08-16 0.015 188,000 +0 0.01% 2,820
2024-08-19 2024-08-15 0.015 188,000 +0 0.01% 2,820
2024-08-16 2024-08-14 0.015 188,000 +0 0.01% 2,820
2024-08-15 2024-08-13 0.015 188,000 +0 0.01% 2,820
2024-08-14 2024-08-12 0.015 188,000 +0 0.01% 2,820
2024-08-13 2024-08-09 0.015 188,000 +0 0.01% 2,820
2024-08-12 2024-08-08 0.015 188,000 +0 0.01% 2,820
2024-08-09 2024-08-07 0.016 188,000 +0 0.01% 3,008
2024-08-08 2024-08-06 0.014 188,000 +0 0.01% 2,632
2024-08-07 2024-08-05 0.014 188,000 +0 0.01% 2,632
2024-08-06 2024-08-02 0.014 188,000 +0 0.01% 2,632
2024-08-05 2024-08-01 0.015 188,000 +0 0.01% 2,820
2024-08-02 2024-07-31 0.015 188,000 +0 0.01% 2,820
2024-08-01 2024-07-30 0.016 188,000 +0 0.01% 3,008
2024-07-31 2024-07-29 0.016 188,000 +0 0.01% 3,008
2024-07-30 2024-07-26 0.016 188,000 +0 0.01% 3,008
2024-07-29 2024-07-25 0.016 188,000 +0 0.01% 3,008
2024-07-26 2024-07-24 0.016 188,000 +0 0.01% 3,008
2024-07-25 2024-07-23 0.016 188,000 +0 0.01% 3,008
2024-07-24 2024-07-22 0.017 188,000 +0 0.01% 3,196
2024-07-23 2024-07-19 0.018 188,000 +0 0.01% 3,384
2024-07-22 2024-07-18 0.018 188,000 +0 0.01% 3,384
2024-07-19 2024-07-17 0.018 188,000 +0 0.01% 3,384
2024-07-18 2024-07-16 0.018 188,000 +0 0.01% 3,384
2024-07-17 2024-07-15 0.018 188,000 +0 0.01% 3,384
2024-07-16 2024-07-12 0.018 188,000 +0 0.01% 3,384
2024-07-15 2024-07-11 0.018 188,000 +0 0.01% 3,384
2024-07-12 2024-07-10 0.019 188,000 +0 0.01% 3,572
2024-07-11 2024-07-09 0.019 188,000 +0 0.01% 3,572
2024-07-10 2024-07-08 0.018 188,000 +0 0.01% 3,384
2024-07-09 2024-07-05 0.018 188,000 +0 0.01% 3,384
2024-07-08 2024-07-04 0.018 188,000 +0 0.01% 3,384
2024-07-05 2024-07-03 0.017 188,000 +0 0.01% 3,196
2024-07-04 2024-07-02 0.019 188,000 +0 0.01% 3,572
2024-07-03 2024-06-28 0.019 188,000 +0 0.01% 3,572
2024-07-02 2024-06-27 0.019 188,000 +0 0.01% 3,572
2024-06-28 2024-06-26 0.019 188,000 +0 0.01% 3,572
2024-06-27 2024-06-25 0.019 188,000 +0 0.01% 3,572
2024-06-26 2024-06-24 0.019 188,000 +0 0.01% 3,572
2024-06-25 2024-06-21 0.022 188,000 +0 0.01% 4,136
2024-06-24 2024-06-20 0.023 188,000 +0 0.01% 4,324
2024-06-21 2024-06-19 0.023 188,000 +0 0.01% 4,324
2024-06-20 2024-06-18 0.024 188,000 +0 0.01% 4,512
2024-06-19 2024-06-17 0.023 188,000 +0 0.01% 4,324
2024-06-18 2024-06-14 0.021 188,000 +0 0.01% 3,948
2024-06-17 2024-06-13 0.021 188,000 +0 0.01% 3,948
2024-06-14 2024-06-12 0.020 188,000 +0 0.01% 3,760
2024-06-13 2024-06-11 0.020 188,000 +0 0.01% 3,760
2024-06-12 2024-06-07 0.022 188,000 +0 0.01% 4,136
2024-06-11 2024-06-06 0.022 188,000 +0 0.01% 4,136
2024-06-07 2024-06-05 0.022 188,000 +0 0.01% 4,136
2024-06-06 2024-06-04 0.020 188,000 +0 0.01% 3,760
2024-06-05 2024-06-03 0.020 188,000 +0 0.01% 3,760
2024-06-04 2024-05-31 0.020 188,000 +0 0.01% 3,760
2024-06-03 2024-05-30 0.020 188,000 +0 0.01% 3,760
2024-05-31 2024-05-29 0.019 188,000 +0 0.01% 3,572
2024-05-30 2024-05-28 0.019 188,000 +0 0.01% 3,572
2024-05-29 2024-05-27 0.019 188,000 +0 0.01% 3,572
2024-05-28 2024-05-24 0.020 188,000 +0 0.01% 3,760
2024-05-27 2024-05-23 0.019 188,000 +0 0.01% 3,572
2024-05-24 2024-05-22 0.019 188,000 +0 0.01% 3,572
2024-05-23 2024-05-21 0.019 188,000 +0 0.01% 3,572
2024-05-22 2024-05-20 0.019 188,000 +0 0.01% 3,572
2024-05-21 2024-05-17 0.018 188,000 +0 0.01% 3,384
2024-05-20 2024-05-16 0.017 188,000 +0 0.01% 3,196
2024-05-17 2024-05-14 0.017 188,000 +0 0.01% 3,196
2024-05-16 2024-05-13 0.018 188,000 +0 0.01% 3,384
2024-05-14 2024-05-10 0.019 188,000 +0 0.01% 3,572
2024-05-13 2024-05-09 0.019 188,000 +0 0.01% 3,572
2024-05-10 2024-05-08 0.019 188,000 +0 0.01% 3,572
2024-05-09 2024-05-07 0.020 188,000 +0 0.01% 3,760
2024-05-08 2024-05-06 0.017 188,000 +0 0.01% 3,196
2024-05-07 2024-05-03 0.018 188,000 +0 0.01% 3,384
2024-05-06 2024-05-02 0.018 188,000 +0 0.01% 3,384
2024-05-03 2024-04-30 0.018 188,000 +0 0.01% 3,384
2024-05-02 2024-04-29 0.018 188,000 +0 0.01% 3,384
2024-04-30 2024-04-26 0.018 188,000 +0 0.01% 3,384
2024-04-29 2024-04-25 0.018 188,000 +0 0.01% 3,384
2024-04-26 2024-04-24 0.018 188,000 +0 0.01% 3,384
2024-04-25 2024-04-23 0.017 188,000 +0 0.01% 3,196
2024-04-24 2024-04-22 0.018 188,000 +0 0.01% 3,384
2024-04-23 2024-04-19 0.018 188,000 +0 0.01% 3,384
2024-04-22 2024-04-18 0.018 188,000 +0 0.01% 3,384
2024-04-19 2024-04-17 0.018 188,000 +0 0.01% 3,384
2024-04-18 2024-04-16 0.019 188,000 +0 0.01% 3,572
2024-04-17 2024-04-15 0.019 188,000 +0 0.01% 3,572
2024-04-16 2024-04-12 0.019 188,000 +0 0.01% 3,572
2024-04-15 2024-04-11 0.023 188,000 +0 0.01% 4,324
2024-04-12 2024-04-10 0.023 188,000 +0 0.01% 4,324
2024-04-11 2024-04-09 0.020 188,000 +0 0.01% 3,760
2024-04-10 2024-04-08 0.020 188,000 +0 0.01% 3,760
2024-04-09 2024-04-05 0.019 188,000 +0 0.01% 3,572
2024-04-08 2024-04-03 0.019 188,000 +0 0.01% 3,572
2024-04-05 2024-04-02 0.018 188,000 +0 0.01% 3,384
2024-04-03 2024-03-28 0.020 188,000 +0 0.01% 3,760
2024-04-02 2024-03-27 0.019 188,000 +0 0.01% 3,572
2024-03-28 2024-03-26 0.018 188,000 +0 0.01% 3,384
2024-03-27 2024-03-25 0.017 188,000 +0 0.01% 3,196
2024-03-26 2024-03-22 0.017 188,000 +0 0.01% 3,196
2024-03-25 2024-03-21 0.018 188,000 +0 0.01% 3,384
2024-03-22 2024-03-20 0.018 188,000 +0 0.01% 3,384
2024-03-21 2024-03-19 0.018 188,000 +0 0.01% 3,384
2024-03-20 2024-03-18 0.018 188,000 +0 0.01% 3,384
2024-03-19 2024-03-15 0.018 188,000 +0 0.01% 3,384
2024-03-18 2024-03-14 0.018 188,000 +0 0.01% 3,384
2024-03-15 2024-03-13 0.018 188,000 +0 0.01% 3,384
2024-03-14 2024-03-12 0.019 188,000 +0 0.01% 3,572
2024-03-13 2024-03-11 0.018 188,000 +0 0.01% 3,384
2024-03-12 2024-03-08 0.017 188,000 +0 0.01% 3,196
2024-03-11 2024-03-07 0.016 188,000 +0 0.01% 3,008
2024-03-08 2024-03-06 0.018 188,000 +0 0.01% 3,384
2024-03-07 2024-03-05 0.019 188,000 +0 0.01% 3,572
2024-03-06 2024-03-04 0.020 188,000 +0 0.01% 3,760
2024-03-05 2024-03-01 0.019 188,000 +0 0.01% 3,572
2024-03-04 2024-02-29 0.022 188,000 +0 0.01% 4,136
2024-03-01 2024-02-28 0.020 188,000 +0 0.01% 3,760
2024-02-29 2024-02-27 0.018 188,000 +0 0.01% 3,384
2024-02-28 2024-02-26 0.019 188,000 +0 0.01% 3,572
2024-02-27 2024-02-23 0.019 188,000 +0 0.01% 3,572
2024-02-26 2024-02-22 0.018 188,000 +0 0.01% 3,384
2024-02-23 2024-02-21 0.019 188,000 +0 0.01% 3,572
2024-02-22 2024-02-20 0.022 188,000 +0 0.01% 4,136
2024-02-21 2024-02-19 0.025 188,000 +0 0.01% 4,700
2024-02-20 2024-02-16 0.022 188,000 +0 0.01% 4,136
2024-02-19 2024-02-15 0.011 188,000 +0 0.01% 2,068
2024-02-16 2024-02-14 0.012 188,000 +0 0.01% 2,256
2024-02-15 2024-02-09 0.012 188,000 +0 0.01% 2,256
2024-02-14 2024-02-07 0.012 188,000 +0 0.01% 2,256
2024-02-08 2024-02-06 0.012 188,000 +0 0.01% 2,256
2024-02-07 2024-02-05 0.013 188,000 +0 0.01% 2,444
2024-02-06 2024-02-02 0.013 188,000 +0 0.01% 2,444
2024-02-05 2024-02-01 0.012 188,000 +0 0.01% 2,256
2024-02-02 2024-01-31 0.012 188,000 +0 0.01% 2,256
2024-02-01 2024-01-30 0.012 188,000 +0 0.01% 2,256
2024-01-31 2024-01-29 0.011 188,000 +0 0.01% 2,068
2024-01-30 2024-01-26 0.011 188,000 +0 0.01% 2,068
2024-01-29 2024-01-25 0.010 188,000 +0 0.01% 1,880
2024-01-26 2024-01-24 0.012 188,000 +0 0.01% 2,256
2024-01-25 2024-01-23 0.012 188,000 +0 0.01% 2,256
2024-01-24 2024-01-22 0.014 188,000 +0 0.01% 2,632
2024-01-23 2024-01-19 0.015 188,000 +0 0.01% 2,820
2024-01-22 2024-01-18 0.019 188,000 +0 0.01% 3,572
2024-01-19 2024-01-17 0.026 188,000 +0 0.01% 4,888
2024-01-18 2024-01-16 0.030 188,000 +0 0.01% 5,640
2024-01-17 2024-01-15 0.032 188,000 +0 0.01% 6,016
2024-01-16 2024-01-12 0.030 188,000 +0 0.01% 5,640
2024-01-15 2024-01-11 0.025 188,000 +0 0.01% 4,700
2024-01-12 2024-01-10 0.025 188,000 +0 0.01% 4,700
2024-01-11 2024-01-09 0.025 188,000 +0 0.01% 4,700
2024-01-10 2024-01-08 0.029 188,000 +0 0.01% 5,452
2024-01-09 2024-01-05 0.027 188,000 +0 0.01% 5,076
2024-01-08 2024-01-04 0.028 188,000 +0 0.01% 5,264
2024-01-05 2024-01-03 0.027 188,000 +0 0.01% 5,076
2024-01-04 2024-01-02 0.028 188,000 +0 0.01% 5,264
2024-01-03 2023-12-29 0.030 188,000 +0 0.01% 5,640
2024-01-02 2023-12-28 0.028 188,000 +0 0.01% 5,264
2023-12-29 2023-12-27 0.030 188,000 +0 0.01% 5,640
2023-12-28 2023-12-22 0.034 188,000 +0 0.01% 6,392
2023-12-27 2023-12-21 0.034 188,000 +0 0.01% 6,392
2023-12-22 2023-12-20 0.034 188,000 +0 0.01% 6,392
2023-12-21 2023-12-19 0.032 188,000 +0 0.01% 6,016
2023-12-20 2023-12-18 0.034 188,000 +0 0.01% 6,392
2023-12-19 2023-12-15 0.034 188,000 +0 0.01% 6,392
2023-12-18 2023-12-14 0.034 188,000 +0 0.01% 6,392
2023-12-15 2023-12-13 0.034 188,000 +0 0.01% 6,392
2023-12-14 2023-12-12 0.039 188,000 +0 0.01% 7,332
2023-12-13 2023-12-11 0.034 188,000 +0 0.01% 6,392
2023-12-12 2023-12-08 0.036 188,000 +0 0.01% 6,768
2023-12-11 2023-12-07 0.036 188,000 +0 0.01% 6,768
2023-12-08 2023-12-06 0.036 188,000 +0 0.01% 6,768
2023-12-07 2023-12-05 0.036 188,000 +0 0.01% 6,768
2023-12-06 2023-12-04 0.036 188,000 +0 0.01% 6,768
2023-12-05 2023-12-01 0.040 188,000 +0 0.01% 7,520
2023-12-04 2023-11-30 0.041 188,000 +0 0.01% 7,708
2023-12-01 2023-11-29 0.037 188,000 +0 0.01% 6,956
2023-11-30 2023-11-28 0.038 188,000 +0 0.01% 7,144
2023-11-29 2023-11-27 0.040 188,000 +0 0.01% 7,520
2023-11-28 2023-11-24 0.038 188,000 +0 0.01% 7,144
2023-11-27 2023-11-23 0.040 188,000 +0 0.01% 7,520
2023-11-24 2023-11-22 0.040 188,000 +0 0.01% 7,520
2023-11-23 2023-11-21 0.040 188,000 +0 0.01% 7,520
2023-11-22 2023-11-20 0.042 188,000 +0 0.01% 7,896
2023-11-21 2023-11-17 0.040 188,000 +0 0.01% 7,520
2023-11-20 2023-11-16 0.045 188,000 +0 0.01% 8,460
2023-11-17 2023-11-15 0.045 188,000 +0 0.01% 8,460
2023-11-16 2023-11-14 0.047 188,000 +0 0.01% 8,836
2023-11-15 2023-11-13 0.050 188,000 +0 0.01% 9,400
2023-11-14 2023-11-10 0.050 188,000 +0 0.01% 9,400
2023-11-13 2023-11-09 0.051 188,000 +0 0.01% 9,588
2023-11-10 2023-11-08 0.062 188,000 +0 0.01% 11,656
2023-11-09 2023-11-07 0.091 188,000 +0 0.01% 17,108
2023-11-08 2023-11-06 0.160 188,000 +0 0.01% 30,080
2023-11-07 2023-11-03 0.152 188,000 +0 0.01% 28,576
2023-11-06 2023-11-02 0.152 188,000 +0 0.01% 28,576
2023-11-03 2023-11-01 0.152 188,000 +0 0.01% 28,576
2023-11-02 2023-10-31 0.152 188,000 +0 0.01% 28,576
2023-11-01 2023-10-30 0.152 188,000 +0 0.01% 28,576
2023-10-31 2023-10-27 0.152 188,000 +0 0.01% 28,576
2023-10-30 2023-10-26 0.152 188,000 +0 0.01% 28,576
2023-10-27 2023-10-25 0.152 188,000 +0 0.01% 28,576
2023-10-26 2023-10-24 0.152 188,000 +0 0.01% 28,576
2023-10-25 2023-10-20 0.152 188,000 +0 0.01% 28,576
2023-10-24 2023-10-19 0.152 188,000 +0 0.01% 28,576
2023-10-20 2023-10-18 0.152 188,000 +0 0.01% 28,576
2023-10-19 2023-10-17 0.152 188,000 +0 0.01% 28,576
2023-10-18 2023-10-16 0.152 188,000 +0 0.01% 28,576
2023-10-17 2023-10-13 0.152 188,000 +0 0.01% 28,576
2023-10-16 2023-10-12 0.152 188,000 +0 0.01% 28,576
2023-10-13 2023-10-11 0.152 188,000 +0 0.01% 28,576
2023-10-12 2023-10-10 0.152 188,000 +0 0.01% 28,576
2023-10-11 2023-10-09 0.152 188,000 +0 0.01% 28,576
2023-10-10 2023-10-06 0.152 188,000 +0 0.01% 28,576
2023-10-09 2023-10-05 0.152 188,000 +0 0.01% 28,576
2023-10-06 2023-10-04 0.152 188,000 +0 0.01% 28,576
2023-10-05 2023-10-03 0.152 188,000 +0 0.01% 28,576
2023-10-04 2023-09-29 0.152 188,000 +0 0.01% 28,576
2023-10-03 2023-09-28 0.152 188,000 +0 0.01% 28,576
2023-09-29 2023-09-27 0.152 188,000 +0 0.01% 28,576
2023-09-28 2023-09-26 0.152 188,000 +0 0.01% 28,576
2023-09-27 2023-09-25 0.152 188,000 +0 0.01% 28,576
2023-09-26 2023-09-22 0.152 188,000 +0 0.01% 28,576
2023-09-25 2023-09-21 0.152 188,000 +0 0.01% 28,576
2023-09-22 2023-09-20 0.152 188,000 +0 0.01% 28,576
2023-09-21 2023-09-19 0.152 188,000 +0 0.01% 28,576
2023-09-20 2023-09-18 0.152 188,000 +0 0.01% 28,576
2023-09-19 2023-09-15 0.152 188,000 +0 0.01% 28,576
2023-09-18 2023-09-14 0.152 188,000 +0 0.01% 28,576
2023-09-15 2023-09-13 0.152 188,000 +0 0.01% 28,576
2023-09-14 2023-09-12 0.152 188,000 +0 0.01% 28,576
2023-09-13 2023-09-11 0.152 188,000 +0 0.01% 28,576
2023-09-12 2023-09-07 0.152 188,000 +0 0.01% 28,576
2023-09-11 2023-09-06 0.152 188,000 +0 0.01% 28,576
2023-09-07 2023-09-05 0.152 188,000 +0 0.01% 28,576
2023-09-06 2023-09-04 0.152 188,000 +0 0.01% 28,576
2023-09-05 2023-08-31 0.152 188,000 +0 0.01% 28,576
2023-09-04 2023-08-30 0.152 188,000 +0 0.01% 28,576
2023-08-31 2023-08-29 0.152 188,000 +0 0.01% 28,576
2023-08-30 2023-08-28 0.152 188,000 +0 0.01% 28,576
2023-08-29 2023-08-25 0.152 188,000 +0 0.01% 28,576
2023-08-28 2023-08-24 0.152 188,000 +0 0.01% 28,576
2023-08-25 2023-08-23 0.152 188,000 +0 0.01% 28,576
2023-08-24 2023-08-22 0.152 188,000 +0 0.01% 28,576
2023-08-23 2023-08-21 0.152 188,000 +0 0.01% 28,576
2023-08-22 2023-08-18 0.152 188,000 +0 0.01% 28,576
2023-08-21 2023-08-17 0.152 188,000 +0 0.01% 28,576
2023-08-18 2023-08-16 0.152 188,000 +0 0.01% 28,576
2023-08-17 2023-08-15 0.152 188,000 +0 0.01% 28,576
2023-08-16 2023-08-14 0.152 188,000 +0 0.01% 28,576
2023-08-15 2023-08-11 0.152 188,000 +0 0.01% 28,576
2023-08-14 2023-08-10 0.152 188,000 +0 0.01% 28,576
2023-08-11 2023-08-09 0.152 188,000 +0 0.01% 28,576
2023-08-10 2023-08-08 0.152 188,000 +0 0.01% 28,576
2023-08-09 2023-08-07 0.152 188,000 +0 0.01% 28,576
2023-08-08 2023-08-04 0.152 188,000 +0 0.01% 28,576
2023-08-07 2023-08-03 0.152 188,000 +0 0.01% 28,576
2023-08-04 2023-08-02 0.152 188,000 +0 0.01% 28,576
2023-08-03 2023-08-01 0.152 188,000 +0 0.01% 28,576
2023-08-02 2023-07-31 0.152 188,000 +0 0.01% 28,576
2023-08-01 2023-07-28 0.152 188,000 +0 0.01% 28,576
2023-07-31 2023-07-27 0.152 188,000 +0 0.01% 28,576
2023-07-28 2023-07-26 0.152 188,000 +0 0.01% 28,576
2023-07-27 2023-07-25 0.152 188,000 +0 0.01% 28,576
2023-07-26 2023-07-24 0.152 188,000 +0 0.01% 28,576
2023-07-25 2023-07-21 0.152 188,000 +0 0.01% 28,576
2023-07-24 2023-07-20 0.152 188,000 +0 0.01% 28,576
2023-07-21 2023-07-19 0.152 188,000 +0 0.01% 28,576
2023-07-20 2023-07-18 0.152 188,000 +0 0.01% 28,576
2023-07-19 2023-07-14 0.152 188,000 +0 0.01% 28,576
2023-07-18 2023-07-13 0.152 188,000 +0 0.01% 28,576
2023-07-14 2023-07-12 0.152 188,000 +0 0.01% 28,576
2023-07-13 2023-07-11 0.152 188,000 +0 0.01% 28,576
2023-07-12 2023-07-10 0.152 188,000 +0 0.01% 28,576
2023-07-11 2023-07-07 0.152 188,000 +0 0.01% 28,576
2023-07-10 2023-07-06 0.152 188,000 +0 0.01% 28,576
2023-07-07 2023-07-05 0.152 188,000 +0 0.01% 28,576
2023-07-06 2023-07-04 0.152 188,000 +0 0.01% 28,576
2023-07-05 2023-07-03 0.152 188,000 +0 0.01% 28,576
2023-07-04 2023-06-30 0.152 188,000 +0 0.01% 28,576
2023-07-03 2023-06-29 0.152 188,000 +0 0.01% 28,576
2023-06-30 2023-06-28 0.152 188,000 +0 0.01% 28,576
2023-06-29 2023-06-27 0.152 188,000 +0 0.01% 28,576
2023-06-28 2023-06-26 0.152 188,000 +0 0.01% 28,576
2023-06-27 2023-06-23 0.152 188,000 +0 0.01% 28,576
2023-06-26 2023-06-21 0.152 188,000 +0 0.01% 28,576
2023-06-23 2023-06-20 0.152 188,000 +0 0.01% 28,576
2023-06-21 2023-06-19 0.152 188,000 +0 0.01% 28,576
2023-06-20 2023-06-16 0.152 188,000 +0 0.01% 28,576
2023-06-19 2023-06-15 0.152 188,000 +0 0.01% 28,576
2023-06-16 2023-06-14 0.152 188,000 +0 0.01% 28,576
2023-06-15 2023-06-13 0.152 188,000 +0 0.01% 28,576
2023-06-14 2023-06-12 0.152 188,000 +0 0.01% 28,576
2023-06-13 2023-06-09 0.152 188,000 +0 0.01% 28,576
2023-06-12 2023-06-08 0.152 188,000 +0 0.01% 28,576
2023-06-09 2023-06-07 0.152 188,000 +0 0.01% 28,576
2023-06-08 2023-06-06 0.152 188,000 +0 0.01% 28,576
2023-06-07 2023-06-05 0.152 188,000 +0 0.01% 28,576
2023-06-06 2023-06-02 0.152 188,000 +0 0.01% 28,576
2023-06-05 2023-06-01 0.152 188,000 +0 0.01% 28,576
2023-06-02 2023-05-31 0.152 188,000 +0 0.01% 28,576
2023-06-01 2023-05-30 0.152 188,000 +0 0.01% 28,576
2023-05-31 2023-05-29 0.152 188,000 +0 0.01% 28,576
2023-05-30 2023-05-25 0.152 188,000 +0 0.01% 28,576
2023-05-29 2023-05-24 0.152 188,000 +0 0.01% 28,576
2023-05-25 2023-05-23 0.152 188,000 +0 0.01% 28,576
2023-05-24 2023-05-22 0.152 188,000 +0 0.01% 28,576
2023-05-23 2023-05-19 0.152 188,000 +0 0.01% 28,576
2023-05-22 2023-05-18 0.152 188,000 +0 0.01% 28,576
2023-05-19 2023-05-17 0.152 188,000 +0 0.01% 28,576
2023-05-18 2023-05-16 0.152 188,000 +0 0.01% 28,576
2023-05-17 2023-05-15 0.152 188,000 +0 0.01% 28,576
2023-05-16 2023-05-12 0.152 188,000 +0 0.01% 28,576
2023-05-15 2023-05-11 0.152 188,000 +0 0.01% 28,576
2023-05-12 2023-05-10 0.152 188,000 +0 0.01% 28,576
2023-05-11 2023-05-09 0.152 188,000 +0 0.01% 28,576
2023-05-10 2023-05-08 0.152 188,000 +0 0.01% 28,576
2023-05-09 2023-05-05 0.152 188,000 +0 0.01% 28,576
2023-05-08 2023-05-04 0.152 188,000 +0 0.01% 28,576
2023-05-05 2023-05-03 0.152 188,000 +0 0.01% 28,576
2023-05-04 2023-05-02 0.152 188,000 +0 0.01% 28,576
2023-05-03 2023-04-28 0.152 188,000 +0 0.01% 28,576
2023-05-02 2023-04-27 0.152 188,000 +0 0.01% 28,576
2023-04-28 2023-04-26 0.152 188,000 +0 0.01% 28,576
2023-04-27 2023-04-25 0.152 188,000 +0 0.01% 28,576
2023-04-26 2023-04-24 0.152 188,000 +0 0.01% 28,576
2023-04-25 2023-04-21 0.152 188,000 +0 0.01% 28,576
2023-04-24 2023-04-20 0.152 188,000 +0 0.01% 28,576
2023-04-21 2023-04-19 0.152 188,000 +0 0.01% 28,576
2023-04-20 2023-04-18 0.152 188,000 +0 0.01% 28,576
2023-04-19 2023-04-17 0.152 188,000 +0 0.01% 28,576
2023-04-18 2023-04-14 0.152 188,000 +0 0.01% 28,576
2023-04-17 2023-04-13 0.152 188,000 +0 0.01% 28,576
2023-04-14 2023-04-12 0.152 188,000 +0 0.01% 28,576
2023-04-13 2023-04-11 0.152 188,000 +0 0.01% 28,576
2023-04-12 2023-04-06 0.152 188,000 +0 0.01% 28,576
2023-04-11 2023-04-04 0.152 188,000 +0 0.01% 28,576
2023-04-06 2023-04-03 0.152 188,000 +0 0.01% 28,576
2023-04-04 2023-03-31 0.152 188,000 +0 0.01% 28,576
2023-04-03 2023-03-30 0.152 188,000 +0 0.01% 28,576
2023-03-31 2023-03-29 0.152 188,000 +0 0.01% 28,576
2023-03-30 2023-03-28 0.152 188,000 +0 0.01% 28,576
2023-03-29 2023-03-27 0.152 188,000 +0 0.01% 28,576
2023-03-28 2023-03-24 0.152 188,000 +0 0.01% 28,576
2023-03-27 2023-03-23 0.152 188,000 +0 0.01% 28,576
2023-03-24 2023-03-22 0.152 188,000 +0 0.01% 28,576
2023-03-23 2023-03-21 0.152 188,000 +0 0.01% 28,576
2023-03-22 2023-03-20 0.152 188,000 +0 0.01% 28,576
2023-03-21 2023-03-17 0.152 188,000 +0 0.01% 28,576
2023-03-20 2023-03-16 0.152 188,000 +0 0.01% 28,576
2023-03-17 2023-03-15 0.152 188,000 +0 0.01% 28,576
2023-03-16 2023-03-14 0.152 188,000 +0 0.01% 28,576
2023-03-15 2023-03-13 0.152 188,000 +0 0.01% 28,576
2023-03-14 2023-03-10 0.152 188,000 +0 0.01% 28,576
2023-03-13 2023-03-09 0.152 188,000 +0 0.01% 28,576
2023-03-10 2023-03-08 0.152 188,000 +0 0.01% 28,576
2023-03-09 2023-03-07 0.152 188,000 +0 0.01% 28,576
2023-03-08 2023-03-06 0.152 188,000 +0 0.01% 28,576
2023-03-07 2023-03-03 0.152 188,000 +0 0.01% 28,576
2023-03-06 2023-03-02 0.152 188,000 +0 0.01% 28,576
2023-03-03 2023-03-01 0.152 188,000 +0 0.01% 28,576
2023-03-02 2023-02-28 0.152 188,000 +0 0.01% 28,576
2023-03-01 2023-02-27 0.152 188,000 +0 0.01% 28,576
2023-02-28 2023-02-24 0.152 188,000 +0 0.01% 28,576
2023-02-27 2023-02-23 0.152 188,000 +0 0.01% 28,576
2023-02-24 2023-02-22 0.152 188,000 +0 0.01% 28,576
2023-02-23 2023-02-21 0.152 188,000 +0 0.01% 28,576
2023-02-22 2023-02-20 0.152 188,000 +0 0.01% 28,576
2023-02-21 2023-02-17 0.152 188,000 +0 0.01% 28,576
2023-02-20 2023-02-16 0.152 188,000 +0 0.01% 28,576
2023-02-17 2023-02-15 0.152 188,000 +0 0.01% 28,576
2023-02-16 2023-02-14 0.152 188,000 +0 0.01% 28,576
2023-02-15 2023-02-13 0.152 188,000 +0 0.01% 28,576
2023-02-14 2023-02-10 0.152 188,000 +0 0.01% 28,576
2023-02-13 2023-02-09 0.152 188,000 +0 0.01% 28,576
2023-02-10 2023-02-08 0.152 188,000 +0 0.01% 28,576
2023-02-09 2023-02-07 0.152 188,000 +0 0.01% 28,576
2023-02-08 2023-02-06 0.152 188,000 +0 0.01% 28,576
2023-02-07 2023-02-03 0.152 188,000 +0 0.01% 28,576
2023-02-06 2023-02-02 0.152 188,000 +0 0.01% 28,576
2023-02-03 2023-02-01 0.152 188,000 +0 0.01% 28,576
2023-02-02 2023-01-31 0.152 188,000 +0 0.01% 28,576
2023-02-01 2023-01-30 0.152 188,000 +0 0.01% 28,576
2023-01-31 2023-01-27 0.152 188,000 +0 0.01% 28,576
2023-01-30 2023-01-26 0.152 188,000 +0 0.01% 28,576
2023-01-27 2023-01-20 0.152 188,000 +0 0.01% 28,576
2023-01-26 2023-01-19 0.152 188,000 +0 0.01% 28,576
2023-01-20 2023-01-18 0.152 188,000 +0 0.01% 28,576
2023-01-19 2023-01-17 0.152 188,000 +0 0.01% 28,576
2023-01-18 2023-01-16 0.152 188,000 +0 0.01% 28,576
2023-01-17 2023-01-13 0.152 188,000 +0 0.01% 28,576
2023-01-16 2023-01-12 0.152 188,000 +0 0.01% 28,576
2023-01-13 2023-01-11 0.152 188,000 +0 0.01% 28,576
2023-01-12 2023-01-10 0.152 188,000 +0 0.01% 28,576
2023-01-11 2023-01-09 0.152 188,000 +0 0.01% 28,576
2023-01-10 2023-01-06 0.152 188,000 +0 0.01% 28,576
2023-01-09 2023-01-05 0.152 188,000 +0 0.01% 28,576
2023-01-06 2023-01-04 0.152 188,000 +0 0.01% 28,576
2023-01-05 2023-01-03 0.152 188,000 +0 0.01% 28,576
2023-01-04 2022-12-30 0.152 188,000 +0 0.01% 28,576
2023-01-03 2022-12-29 0.152 188,000 +0 0.01% 28,576
2022-12-30 2022-12-28 0.152 188,000 +0 0.01% 28,576
2022-12-29 2022-12-23 0.152 188,000 +0 0.01% 28,576
2022-12-28 2022-12-22 0.152 188,000 +0 0.01% 28,576
2022-12-23 2022-12-21 0.152 188,000 +0 0.01% 28,576
2022-12-22 2022-12-20 0.152 188,000 +0 0.01% 28,576
2022-12-21 2022-12-19 0.152 188,000 +0 0.01% 28,576
2022-12-20 2022-12-16 0.152 188,000 +0 0.01% 28,576
2022-12-19 2022-12-15 0.152 188,000 +0 0.01% 28,576
2022-12-16 2022-12-14 0.152 188,000 +0 0.01% 28,576
2022-12-15 2022-12-13 0.152 188,000 +0 0.01% 28,576
2022-12-14 2022-12-12 0.152 188,000 +0 0.01% 28,576
2022-12-13 2022-12-09 0.152 188,000 +0 0.01% 28,576
2022-12-12 2022-12-08 0.152 188,000 +0 0.01% 28,576
2022-12-09 2022-12-07 0.152 188,000 +0 0.01% 28,576
2022-12-08 2022-12-06 0.152 188,000 +0 0.01% 28,576
2022-12-07 2022-12-05 0.152 188,000 +0 0.01% 28,576
2022-12-06 2022-12-02 0.152 188,000 +0 0.01% 28,576
2022-12-05 2022-12-01 0.152 188,000 +0 0.01% 28,576
2022-12-02 2022-11-30 0.152 188,000 +0 0.01% 28,576
2022-12-01 2022-11-29 0.152 188,000 +0 0.01% 28,576
2022-11-30 2022-11-28 0.152 188,000 +0 0.01% 28,576
2022-11-29 2022-11-25 0.152 188,000 +0 0.01% 28,576
2022-11-28 2022-11-24 0.152 188,000 +0 0.01% 28,576
2022-11-25 2022-11-23 0.152 188,000 +0 0.01% 28,576
2022-11-24 2022-11-22 0.152 188,000 +0 0.01% 28,576
2022-11-23 2022-11-21 0.152 188,000 +0 0.01% 28,576
2022-11-22 2022-11-18 0.152 188,000 +0 0.01% 28,576
2022-11-21 2022-11-17 0.152 188,000 +0 0.01% 28,576
2022-11-18 2022-11-16 0.152 188,000 +0 0.01% 28,576
2022-11-17 2022-11-15 0.152 188,000 +0 0.01% 28,576
2022-11-16 2022-11-14 0.152 188,000 +0 0.01% 28,576
2022-11-15 2022-11-11 0.152 188,000 +0 0.01% 28,576
2022-11-14 2022-11-10 0.152 188,000 +0 0.01% 28,576
2022-11-11 2022-11-09 0.152 188,000 +0 0.01% 28,576
2022-11-10 2022-11-08 0.152 188,000 +0 0.01% 28,576
2022-11-09 2022-11-07 0.152 188,000 +0 0.01% 28,576
2022-11-08 2022-11-04 0.152 188,000 +0 0.01% 28,576
2022-11-07 2022-11-03 0.152 188,000 +0 0.01% 28,576
2022-11-04 2022-11-02 0.152 188,000 +0 0.01% 28,576
2022-11-03 2022-11-01 0.152 188,000 +0 0.01% 28,576
2022-11-02 2022-10-31 0.152 188,000 +0 0.01% 28,576
2022-11-01 2022-10-28 0.152 188,000 +0 0.01% 28,576
2022-10-31 2022-10-27 0.152 188,000 +0 0.01% 28,576
2022-10-28 2022-10-26 0.152 188,000 +0 0.01% 28,576
2022-10-27 2022-10-25 0.152 188,000 +0 0.01% 28,576
2022-10-26 2022-10-24 0.152 188,000 +0 0.01% 28,576
2022-10-25 2022-10-21 0.152 188,000 +0 0.01% 28,576
2022-10-24 2022-10-20 0.152 188,000 +0 0.01% 28,576
2022-10-21 2022-10-19 0.152 188,000 +0 0.01% 28,576
2022-10-20 2022-10-18 0.152 188,000 +0 0.01% 28,576
2022-10-19 2022-10-17 0.152 188,000 +0 0.01% 28,576
2022-10-18 2022-10-14 0.152 188,000 +0 0.01% 28,576
2022-10-17 2022-10-13 0.152 188,000 +0 0.01% 28,576
2022-10-14 2022-10-12 0.152 188,000 +0 0.01% 28,576
2022-10-13 2022-10-11 0.152 188,000 +0 0.01% 28,576
2022-10-12 2022-10-10 0.152 188,000 +0 0.01% 28,576
2022-10-11 2022-10-07 0.152 188,000 +0 0.01% 28,576
2022-10-10 2022-10-06 0.152 188,000 +0 0.01% 28,576
2022-10-07 2022-10-05 0.152 188,000 +0 0.01% 28,576
2022-10-06 2022-10-03 0.152 188,000 +0 0.01% 28,576
2022-10-05 2022-09-30 0.152 188,000 +0 0.01% 28,576
2022-10-03 2022-09-29 0.152 188,000 +0 0.01% 28,576
2022-09-30 2022-09-28 0.152 188,000 +0 0.01% 28,576
2022-09-29 2022-09-27 0.152 188,000 +0 0.01% 28,576
2022-09-28 2022-09-26 0.152 188,000 +0 0.01% 28,576
2022-09-27 2022-09-23 0.152 188,000 +0 0.01% 28,576
2022-09-26 2022-09-22 0.152 188,000 +0 0.01% 28,576
2022-09-23 2022-09-21 0.152 188,000 +0 0.01% 28,576
2022-09-22 2022-09-20 0.152 188,000 +0 0.01% 28,576
2022-09-21 2022-09-19 0.152 188,000 +0 0.01% 28,576
2022-09-20 2022-09-16 0.152 188,000 +0 0.01% 28,576
2022-09-19 2022-09-15 0.152 188,000 +0 0.01% 28,576
2022-09-16 2022-09-14 0.152 188,000 +0 0.01% 28,576
2022-09-15 2022-09-13 0.152 188,000 +0 0.01% 28,576
2022-09-14 2022-09-09 0.152 188,000 +0 0.01% 28,576
2022-09-13 2022-09-08 0.152 188,000 +0 0.01% 28,576
2022-09-09 2022-09-07 0.152 188,000 +0 0.01% 28,576
2022-09-08 2022-09-06 0.152 188,000 +0 0.01% 28,576
2022-09-07 2022-09-05 0.152 188,000 +0 0.01% 28,576
2022-09-06 2022-09-02 0.152 188,000 +0 0.01% 28,576
2022-09-05 2022-09-01 0.152 188,000 +0 0.01% 28,576
2022-09-02 2022-08-31 0.152 188,000 +0 0.01% 28,576
2022-09-01 2022-08-30 0.152 188,000 +0 0.01% 28,576
2022-08-31 2022-08-29 0.152 188,000 +0 0.01% 28,576
2022-08-30 2022-08-26 0.152 188,000 +0 0.01% 28,576
2022-08-29 2022-08-25 0.152 188,000 +0 0.01% 28,576
2022-08-26 2022-08-24 0.152 188,000 +0 0.01% 28,576
2022-08-25 2022-08-23 0.152 188,000 +0 0.01% 28,576
2022-08-24 2022-08-22 0.152 188,000 +0 0.01% 28,576
2022-08-23 2022-08-19 0.152 188,000 +0 0.01% 28,576
2022-08-22 2022-08-18 0.152 188,000 +0 0.01% 28,576
2022-08-19 2022-08-17 0.152 188,000 +0 0.01% 28,576
2022-08-18 2022-08-16 0.152 188,000 +0 0.01% 28,576
2022-08-17 2022-08-15 0.152 188,000 +0 0.01% 28,576
2022-08-16 2022-08-12 0.152 188,000 +0 0.01% 28,576
2022-08-15 2022-08-11 0.152 188,000 +0 0.01% 28,576
2022-08-12 2022-08-10 0.152 188,000 +0 0.01% 28,576
2022-08-11 2022-08-09 0.152 188,000 +0 0.01% 28,576
2022-08-10 2022-08-08 0.152 188,000 +0 0.01% 28,576
2022-08-09 2022-08-05 0.152 188,000 +0 0.01% 28,576
2022-08-08 2022-08-04 0.152 188,000 +0 0.01% 28,576
2022-08-05 2022-08-03 0.152 188,000 +0 0.01% 28,576
2022-08-04 2022-08-02 0.152 188,000 +0 0.01% 28,576
2022-08-03 2022-08-01 0.152 188,000 +0 0.01% 28,576
2022-08-02 2022-07-29 0.152 188,000 +0 0.01% 28,576
2022-08-01 2022-07-28 0.152 188,000 +0 0.01% 28,576
2022-07-29 2022-07-27 0.152 188,000 +0 0.01% 28,576
2022-07-28 2022-07-26 0.152 188,000 +0 0.01% 28,576
2022-07-27 2022-07-25 0.152 188,000 +0 0.01% 28,576
2022-07-26 2022-07-22 0.152 188,000 +0 0.01% 28,576
2022-07-25 2022-07-21 0.152 188,000 +0 0.01% 28,576
2022-07-22 2022-07-20 0.152 188,000 +0 0.01% 28,576
2022-07-21 2022-07-19 0.152 188,000 +0 0.01% 28,576
2022-07-20 2022-07-18 0.152 188,000 +0 0.01% 28,576
2022-07-19 2022-07-15 0.152 188,000 +0 0.01% 28,576
2022-07-18 2022-07-14 0.152 188,000 +0 0.01% 28,576
2022-07-15 2022-07-13 0.152 188,000 +0 0.01% 28,576
2022-07-14 2022-07-12 0.152 188,000 +0 0.01% 28,576
2022-07-13 2022-07-11 0.152 188,000 +0 0.01% 28,576
2022-07-12 2022-07-08 0.152 188,000 +0 0.01% 28,576
2022-07-11 2022-07-07 0.152 188,000 +0 0.01% 28,576
2022-07-08 2022-07-06 0.152 188,000 +0 0.01% 28,576
2022-07-07 2022-07-05 0.152 188,000 +0 0.01% 28,576
2022-07-06 2022-07-04 0.152 188,000 +0 0.01% 28,576
2022-07-05 2022-06-30 0.152 188,000 +0 0.01% 28,576
2022-07-04 2022-06-29 0.152 188,000 +0 0.01% 28,576
2022-06-30 2022-06-28 0.152 188,000 +0 0.01% 28,576
2022-06-29 2022-06-27 0.152 188,000 +0 0.01% 28,576
2022-06-28 2022-06-24 0.152 188,000 +0 0.01% 28,576
2022-06-27 2022-06-23 0.152 188,000 +0 0.01% 28,576
2022-06-24 2022-06-22 0.152 188,000 +0 0.01% 28,576
2022-06-23 2022-06-21 0.152 188,000 +0 0.01% 28,576
2022-06-22 2022-06-20 0.152 188,000 +0 0.01% 28,576
2022-06-21 2022-06-17 0.152 188,000 +0 0.01% 28,576
2022-06-20 2022-06-16 0.152 188,000 +0 0.01% 28,576
2022-06-17 2022-06-15 0.152 188,000 +0 0.01% 28,576
2022-06-16 2022-06-14 0.152 188,000 +0 0.01% 28,576
2022-06-15 2022-06-13 0.152 188,000 +0 0.01% 28,576
2022-06-14 2022-06-10 0.152 188,000 +0 0.01% 28,576
2022-06-13 2022-06-09 0.152 188,000 +0 0.01% 28,576
2022-06-10 2022-06-08 0.152 188,000 +0 0.01% 28,576
2022-06-09 2022-06-07 0.152 188,000 +0 0.01% 28,576
2022-06-08 2022-06-06 0.152 188,000 +0 0.01% 28,576
2022-06-07 2022-06-02 0.152 188,000 +0 0.01% 28,576
2022-06-06 2022-06-01 0.152 188,000 +0 0.01% 28,576
2022-06-02 2022-05-31 0.152 188,000 +0 0.01% 28,576
2022-06-01 2022-05-30 0.152 188,000 +0 0.01% 28,576
2022-05-31 2022-05-27 0.152 188,000 +0 0.01% 28,576
2022-05-30 2022-05-26 0.152 188,000 +0 0.01% 28,576
2022-05-27 2022-05-25 0.152 188,000 +0 0.01% 28,576
2022-05-26 2022-05-24 0.152 188,000 +0 0.01% 28,576
2022-05-25 2022-05-23 0.152 188,000 +0 0.01% 28,576
2022-05-24 2022-05-20 0.152 188,000 +0 0.01% 28,576
2022-05-23 2022-05-19 0.152 188,000 +0 0.01% 28,576
2022-05-20 2022-05-18 0.152 188,000 +0 0.01% 28,576
2022-05-19 2022-05-17 0.152 188,000 +0 0.01% 28,576
2022-05-18 2022-05-16 0.152 188,000 +0 0.01% 28,576
2022-05-17 2022-05-13 0.152 188,000 +0 0.01% 28,576
2022-05-16 2022-05-12 0.152 188,000 +0 0.01% 28,576
2022-05-13 2022-05-11 0.152 188,000 +0 0.01% 28,576
2022-05-12 2022-05-10 0.152 188,000 +0 0.01% 28,576
2022-05-11 2022-05-06 0.152 188,000 +0 0.01% 28,576
2022-05-10 2022-05-05 0.152 188,000 +0 0.01% 28,576
2022-05-06 2022-05-04 0.152 188,000 +0 0.01% 28,576
2022-05-05 2022-05-03 0.152 188,000 +0 0.01% 28,576
2022-05-04 2022-04-29 0.152 188,000 +0 0.01% 28,576
2022-05-03 2022-04-28 0.152 188,000 +0 0.01% 28,576
2022-04-29 2022-04-27 0.152 188,000 +0 0.01% 28,576
2022-04-28 2022-04-26 0.152 188,000 +0 0.01% 28,576
2022-04-27 2022-04-25 0.152 188,000 +0 0.01% 28,576
2022-04-26 2022-04-22 0.152 188,000 +0 0.01% 28,576
2022-04-25 2022-04-21 0.152 188,000 +0 0.01% 28,576
2022-04-22 2022-04-20 0.152 188,000 +0 0.01% 28,576
2022-04-21 2022-04-19 0.152 188,000 +0 0.01% 28,576
2022-04-20 2022-04-14 0.152 188,000 +0 0.01% 28,576
2022-04-19 2022-04-13 0.152 188,000 +0 0.01% 28,576
2022-04-14 2022-04-12 0.152 188,000 +0 0.01% 28,576
2022-04-13 2022-04-11 0.152 188,000 +0 0.01% 28,576
2022-04-12 2022-04-08 0.152 188,000 +0 0.01% 28,576
2022-04-11 2022-04-07 0.152 188,000 +0 0.01% 28,576
2022-04-08 2022-04-06 0.152 188,000 +0 0.01% 28,576
2022-04-07 2022-04-04 0.152 188,000 +0 0.01% 28,576
2022-04-06 2022-04-01 0.152 188,000 +0 0.01% 28,576
2022-04-04 2022-03-31 0.152 188,000 +0 0.01% 28,576
2022-04-01 2022-03-30 0.141 188,000 +0 0.01% 26,508
2022-03-31 2022-03-29 0.141 188,000 +0 0.01% 26,508
2022-03-30 2022-03-28 0.157 188,000 +0 0.01% 29,516
2022-03-29 2022-03-25 0.159 188,000 +0 0.01% 29,892
2022-03-28 2022-03-24 0.159 188,000 +0 0.01% 29,892
2022-03-25 2022-03-23 0.140 188,000 +0 0.01% 26,320
2022-03-24 2022-03-22 0.140 188,000 +0 0.01% 26,320
2022-03-23 2022-03-21 0.148 188,000 +0 0.01% 27,824
2022-03-22 2022-03-18 0.148 188,000 +0 0.01% 27,824
2022-03-21 2022-03-17 0.160 188,000 +0 0.01% 30,080
2022-03-18 2022-03-16 0.157 188,000 +0 0.01% 29,516
2022-03-17 2022-03-15 0.157 188,000 +0 0.01% 29,516
2022-03-16 2022-03-14 0.160 188,000 +0 0.01% 30,080
2022-03-15 2022-03-11 0.160 188,000 +0 0.01% 30,080
2022-03-14 2022-03-10 0.150 188,000 +0 0.01% 28,200
2022-03-11 2022-03-09 0.160 188,000 +0 0.01% 30,080
2022-03-10 2022-03-08 0.168 188,000 +0 0.01% 31,584
2022-03-09 2022-03-07 0.158 188,000 +0 0.01% 29,704
2022-03-08 2022-03-04 0.158 188,000 +0 0.01% 29,704
2022-03-07 2022-03-03 0.158 188,000 +0 0.01% 29,704
2022-03-04 2022-03-02 0.158 188,000 +0 0.01% 29,704
2022-03-03 2022-03-01 0.158 188,000 +0 0.01% 29,704
2022-03-02 2022-02-28 0.158 188,000 +0 0.01% 29,704
2022-03-01 2022-02-25 0.148 188,000 +0 0.01% 27,824
2022-02-28 2022-02-24 0.148 188,000 +0 0.01% 27,824
2022-02-25 2022-02-23 0.160 188,000 +0 0.01% 30,080
2022-02-24 2022-02-22 0.155 188,000 +0 0.01% 29,140
2022-02-23 2022-02-21 0.155 188,000 +0 0.01% 29,140
2022-02-22 2022-02-18 0.155 188,000 +0 0.01% 29,140
2022-02-21 2022-02-17 0.155 188,000 +0 0.01% 29,140
2022-02-18 2022-02-16 0.158 188,000 +0 0.01% 29,704
2022-02-17 2022-02-15 0.158 188,000 +0 0.01% 29,704
2022-02-16 2022-02-14 0.158 188,000 +0 0.01% 29,704
2022-02-15 2022-02-11 0.158 188,000 +0 0.01% 29,704
2022-02-14 2022-02-10 0.158 188,000 +0 0.01% 29,704
2022-02-11 2022-02-09 0.158 188,000 +0 0.01% 29,704
2022-02-10 2022-02-08 0.159 188,000 +0 0.01% 29,892
2022-02-09 2022-02-07 0.160 188,000 +0 0.01% 30,080
2022-02-08 2022-02-04 0.160 188,000 +0 0.01% 30,080
2022-02-07 2022-01-31 0.160 188,000 +0 0.01% 30,080
2022-02-04 2022-01-27 0.160 188,000 +0 0.01% 30,080
2022-01-28 2022-01-26 0.168 188,000 +0 0.01% 31,584
2022-01-27 2022-01-25 0.185 188,000 +0 0.01% 34,780
2022-01-26 2022-01-24 0.185 188,000 +0 0.01% 34,780
2022-01-25 2022-01-21 0.185 188,000 +0 0.01% 34,780
2022-01-24 2022-01-20 0.180 188,000 +0 0.01% 33,840
2022-01-21 2022-01-19 0.180 188,000 +0 0.01% 33,840
2022-01-20 2022-01-18 0.180 188,000 +0 0.01% 33,840
2022-01-19 2022-01-17 0.175 188,000 +0 0.01% 32,900
2022-01-18 2022-01-14 0.161 188,000 +0 0.01% 30,268
2022-01-17 2022-01-13 0.169 188,000 +0 0.01% 31,772
2022-01-14 2022-01-12 0.169 188,000 +0 0.01% 31,772
2022-01-13 2022-01-11 0.169 188,000 +0 0.01% 31,772
2022-01-12 2022-01-10 0.180 188,000 +0 0.01% 33,840
2022-01-11 2022-01-07 0.180 188,000 +0 0.01% 33,840
2022-01-10 2022-01-06 0.170 188,000 +0 0.01% 31,960
2022-01-07 2022-01-05 0.170 188,000 +0 0.01% 31,960
2022-01-06 2022-01-04 0.170 188,000 +0 0.01% 31,960
2022-01-05 2022-01-03 0.170 188,000 +0 0.01% 31,960
2022-01-04 2021-12-31 0.170 188,000 +0 0.01% 31,960
2022-01-03 2021-12-29 0.170 188,000 +0 0.01% 31,960
2021-12-30 2021-12-28 0.195 188,000 +0 0.01% 36,660
2021-12-29 2021-12-24 0.195 188,000 +0 0.01% 36,660
2021-12-28 2021-12-22 0.182 188,000 +0 0.01% 34,216
2021-12-23 2021-12-21 0.182 188,000 +0 0.01% 34,216
2021-12-22 2021-12-20 0.182 188,000 +0 0.01% 34,216
2021-12-21 2021-12-17 0.182 188,000 +0 0.01% 34,216
2021-12-20 2021-12-16 0.180 188,000 +0 0.01% 33,840
2021-12-17 2021-12-15 0.168 188,000 +0 0.01% 31,584
2021-12-16 2021-12-14 0.172 188,000 +0 0.01% 32,336
2021-12-15 2021-12-13 0.172 188,000 +0 0.01% 32,336
2021-12-14 2021-12-10 0.182 188,000 +0 0.01% 34,216
2021-12-13 2021-12-09 0.160 188,000 +0 0.01% 30,080
2021-12-10 2021-12-08 0.160 188,000 +0 0.01% 30,080
2021-12-09 2021-12-07 0.168 188,000 +0 0.01% 31,584
2021-12-08 2021-12-06 0.155 188,000 +0 0.01% 29,140
2021-12-07 2021-12-03 0.155 188,000 +0 0.01% 29,140
2021-12-06 2021-12-02 0.155 188,000 +0 0.01% 29,140
2021-12-03 2021-12-01 0.155 188,000 +0 0.01% 29,140
2021-12-02 2021-11-30 0.155 188,000 +0 0.01% 29,140
2021-12-01 2021-11-29 0.155 188,000 +0 0.01% 29,140
2021-11-30 2021-11-26 0.155 188,000 +0 0.01% 29,140
2021-11-29 2021-11-25 0.151 188,000 +0 0.01% 28,388
2021-11-26 2021-11-24 0.160 188,000 +0 0.01% 30,080
2021-11-25 2021-11-23 0.185 188,000 +0 0.01% 34,780
2021-11-24 2021-11-22 0.182 188,000 +0 0.01% 34,216
2021-11-23 2021-11-19 0.166 188,000 +0 0.01% 31,208
2021-11-22 2021-11-18 0.158 188,000 +0 0.01% 29,704
2021-11-19 2021-11-17 0.158 188,000 +0 0.01% 29,704
2021-11-18 2021-11-16 0.158 188,000 +0 0.01% 29,704
2021-11-17 2021-11-15 0.159 188,000 +0 0.01% 29,892
2021-11-16 2021-11-12 0.159 188,000 +0 0.01% 29,892
2021-11-15 2021-11-11 0.159 188,000 +0 0.01% 29,892
2021-11-12 2021-11-10 0.159 188,000 +0 0.01% 29,892
2021-11-11 2021-11-09 0.160 188,000 +0 0.01% 30,080
2021-11-10 2021-11-08 0.160 188,000 +0 0.01% 30,080
2021-11-09 2021-11-05 0.160 188,000 +0 0.01% 30,080
2021-11-08 2021-11-04 0.160 188,000 +0 0.01% 30,080
2021-11-05 2021-11-03 0.160 188,000 +0 0.01% 30,080
2021-11-04 2021-11-02 0.160 188,000 +0 0.01% 30,080
2021-11-03 2021-11-01 0.160 188,000 +0 0.01% 30,080
2021-11-02 2021-10-29 0.160 188,000 +0 0.01% 30,080
2021-11-01 2021-10-28 0.160 188,000 +0 0.01% 30,080
2021-10-29 2021-10-27 0.160 188,000 +0 0.01% 30,080
2021-10-28 2021-10-26 0.160 188,000 +0 0.01% 30,080
2021-10-27 2021-10-25 0.160 188,000 +0 0.01% 30,080
2021-10-26 2021-10-22 0.160 188,000 +0 0.01% 30,080
2021-10-25 2021-10-21 0.160 188,000 +0 0.01% 30,080
2021-10-22 2021-10-20 0.160 188,000 +0 0.01% 30,080
2021-10-21 2021-10-19 0.160 188,000 +0 0.01% 30,080
2021-10-20 2021-10-18 0.160 188,000 +0 0.01% 30,080
2021-10-19 2021-10-15 0.160 188,000 +0 0.01% 30,080
2021-10-18 2021-10-12 0.160 188,000 +0 0.01% 30,080
2021-10-15 2021-10-11 0.160 188,000 +0 0.01% 30,080
2021-10-12 2021-10-08 0.160 188,000 +0 0.01% 30,080
2021-10-11 2021-10-07 0.160 188,000 +0 0.01% 30,080
2021-10-08 2021-10-06 0.160 188,000 +0 0.01% 30,080
2021-10-07 2021-10-05 0.160 188,000 +0 0.01% 30,080
2021-10-06 2021-10-04 0.160 188,000 +0 0.01% 30,080
2021-10-05 2021-09-30 0.160 188,000 +0 0.01% 30,080
2021-10-04 2021-09-29 0.155 188,000 +0 0.01% 29,140
2021-09-30 2021-09-28 0.147 188,000 +0 0.01% 27,636
2021-09-29 2021-09-27 0.148 188,000 +0 0.01% 27,824
2021-09-28 2021-09-24 0.148 188,000 +0 0.01% 27,824
2021-09-27 2021-09-23 0.148 188,000 +0 0.01% 27,824
2021-09-24 2021-09-21 0.136 188,000 +0 0.01% 25,568
2021-09-23 2021-09-20 0.136 188,000 +0 0.01% 25,568
2021-09-21 2021-09-17 0.136 188,000 +0 0.01% 25,568
2021-09-20 2021-09-16 0.136 188,000 +0 0.01% 25,568
2021-09-17 2021-09-15 0.138 188,000 +0 0.01% 25,944
2021-09-16 2021-09-14 0.138 188,000 +0 0.01% 25,944
2021-09-15 2021-09-13 0.138 188,000 +0 0.01% 25,944
2021-09-14 2021-09-10 0.138 188,000 +0 0.01% 25,944
2021-09-13 2021-09-09 0.138 188,000 +0 0.01% 25,944
2021-09-10 2021-09-08 0.128 188,000 +0 0.01% 24,064
2021-09-09 2021-09-07 0.123 188,000 +0 0.01% 23,124
2021-09-08 2021-09-06 0.120 188,000 +0 0.01% 22,560
2021-09-07 2021-09-03 0.108 188,000 +0 0.01% 20,304
2021-09-06 2021-09-02 0.108 188,000 +0 0.01% 20,304
2021-09-03 2021-09-01 0.110 188,000 +0 0.01% 20,680
2021-09-02 2021-08-31 0.108 188,000 +0 0.01% 20,304
2021-09-01 2021-08-30 0.117 188,000 +0 0.01% 21,996
2021-08-31 2021-08-27 0.133 188,000 +0 0.01% 25,004
2021-08-30 2021-08-26 0.132 188,000 +0 0.01% 24,816
2021-08-27 2021-08-25 0.132 188,000 +0 0.01% 24,816
2021-08-26 2021-08-24 0.132 188,000 +0 0.01% 24,816
2021-08-25 2021-08-23 0.133 188,000 +0 0.01% 25,004
2021-08-24 2021-08-20 0.133 188,000 +0 0.01% 25,004
2021-08-23 2021-08-19 0.133 188,000 +0 0.01% 25,004
2021-08-20 2021-08-18 0.130 188,000 +0 0.01% 24,440
2021-08-19 2021-08-17 0.135 188,000 +0 0.01% 25,380
2021-08-18 2021-08-16 0.120 188,000 +0 0.01% 22,560
2021-08-17 2021-08-13 0.132 188,000 +0 0.01% 24,816
2021-08-16 2021-08-12 0.128 188,000 +0 0.01% 24,064
2021-08-13 2021-08-11 0.133 188,000 +0 0.01% 25,004
2021-08-12 2021-08-10 0.149 188,000 +0 0.01% 28,012
2021-08-11 2021-08-09 0.149 188,000 +0 0.01% 28,012
2021-08-10 2021-08-06 0.149 188,000 +0 0.01% 28,012
2021-08-09 2021-08-05 0.138 188,000 +0 0.01% 25,944
2021-08-06 2021-08-04 0.144 188,000 +0 0.01% 27,072
2021-08-05 2021-08-03 0.140 188,000 +0 0.01% 26,320
2021-08-04 2021-08-02 0.140 188,000 +0 0.01% 26,320
2021-08-03 2021-07-30 0.147 188,000 +0 0.01% 27,636
2021-08-02 2021-07-29 0.147 188,000 +0 0.01% 27,636
2021-07-30 2021-07-28 0.150 188,000 +0 0.01% 28,200
2021-07-29 2021-07-27 0.150 188,000 +0 0.01% 28,200
2021-07-28 2021-07-26 0.150 188,000 +0 0.01% 28,200
2021-07-27 2021-07-23 0.150 188,000 +0 0.01% 28,200
2021-07-26 2021-07-22 0.150 188,000 +0 0.01% 28,200
2021-07-23 2021-07-21 0.150 188,000 +0 0.01% 28,200
2021-07-22 2021-07-20 0.150 188,000 +0 0.01% 28,200
2021-07-21 2021-07-19 0.150 188,000 +0 0.01% 28,200
2021-07-20 2021-07-16 0.150 188,000 +0 0.01% 28,200
2021-07-19 2021-07-15 0.150 188,000 +0 0.01% 28,200
2021-07-16 2021-07-14 0.150 188,000 +0 0.01% 28,200
2021-07-15 2021-07-13 0.150 188,000 +0 0.01% 28,200
2021-07-14 2021-07-12 0.150 188,000 +0 0.01% 28,200
2021-07-13 2021-07-09 0.150 188,000 +0 0.01% 28,200
2021-07-12 2021-07-08 0.150 188,000 +0 0.01% 28,200
2021-07-09 2021-07-07 0.150 188,000 +0 0.01% 28,200
2021-07-08 2021-07-06 0.150 188,000 +0 0.01% 28,200
2021-07-07 2021-07-05 0.150 188,000 +0 0.01% 28,200
2021-07-06 2021-07-02 0.150 188,000 +0 0.01% 28,200
2021-07-05 2021-06-30 0.165 188,000 +0 0.01% 31,020
2021-07-02 2021-06-29 0.166 188,000 +0 0.01% 31,208
2021-06-30 2021-06-28 0.151 188,000 +0 0.01% 28,388
2021-06-29 2021-06-25 0.165 188,000 +0 0.01% 31,020
2021-06-28 2021-06-24 0.165 188,000 +0 0.01% 31,020
2021-06-25 2021-06-23 0.165 188,000 +0 0.01% 31,020
2021-06-24 2021-06-22 0.160 188,000 +0 0.01% 30,080
2021-06-23 2021-06-21 0.150 188,000 +0 0.01% 28,200
2021-06-22 2021-06-18 0.145 188,000 +0 0.01% 27,260
2021-06-21 2021-06-17 0.145 188,000 +0 0.01% 27,260
2021-06-18 2021-06-16 0.145 188,000 +0 0.01% 27,260
2021-06-17 2021-06-15 0.145 188,000 +0 0.01% 27,260
2021-06-16 2021-06-11 0.145 188,000 +0 0.01% 27,260
2021-06-15 2021-06-10 0.145 188,000 +0 0.01% 27,260
2021-06-11 2021-06-09 0.145 188,000 +0 0.01% 27,260
2021-06-10 2021-06-08 0.149 188,000 +0 0.01% 28,012
2021-06-09 2021-06-07 0.149 188,000 +0 0.01% 28,012
2021-06-08 2021-06-04 0.149 188,000 +0 0.01% 28,012
2021-06-07 2021-06-03 0.155 188,000 +0 0.01% 29,140
2021-06-04 2021-06-02 0.155 188,000 +0 0.01% 29,140
2021-06-03 2021-06-01 0.155 188,000 +0 0.01% 29,140
2021-06-02 2021-05-31 0.155 188,000 +0 0.01% 29,140
2021-06-01 2021-05-28 0.155 188,000 +0 0.01% 29,140
2021-05-31 2021-05-27 0.155 188,000 +0 0.01% 29,140
2021-05-28 2021-05-26 0.147 188,000 +0 0.01% 27,636
2021-05-27 2021-05-25 0.147 188,000 +0 0.01% 27,636
2021-05-26 2021-05-24 0.148 188,000 +0 0.01% 27,824
2021-05-25 2021-05-21 0.148 188,000 +0 0.01% 27,824
2021-05-24 2021-05-20 0.148 188,000 +0 0.01% 27,824
2021-05-21 2021-05-18 0.148 188,000 +0 0.01% 27,824
2021-05-20 2021-05-17 0.141 188,000 +0 0.01% 26,508
2021-05-18 2021-05-14 0.141 188,000 +0 0.01% 26,508
2021-05-17 2021-05-13 0.140 188,000 +0 0.01% 26,320
2021-05-14 2021-05-12 0.140 188,000 +0 0.01% 26,320
2021-05-13 2021-05-11 0.140 188,000 +0 0.01% 26,320
2021-05-12 2021-05-10 0.140 188,000 +0 0.01% 26,320
2021-05-11 2021-05-07 0.140 188,000 +0 0.01% 26,320
2021-05-10 2021-05-06 0.140 188,000 +0 0.01% 26,320
2021-05-07 2021-05-05 0.140 188,000 +0 0.01% 26,320
2021-05-06 2021-05-04 0.140 188,000 +0 0.01% 26,320
2021-05-05 2021-05-03 0.140 188,000 +0 0.01% 26,320
2021-05-04 2021-04-30 0.146 188,000 +0 0.01% 27,448
2021-05-03 2021-04-29 0.150 188,000 +0 0.01% 28,200
2021-04-30 2021-04-28 0.150 188,000 +0 0.01% 28,200
2021-04-29 2021-04-27 0.152 188,000 +0 0.01% 28,576
2021-04-28 2021-04-26 0.155 188,000 +0 0.01% 29,140
2021-04-27 2021-04-23 0.160 188,000 +0 0.01% 30,080
2021-04-26 2021-04-22 0.160 188,000 +0 0.01% 30,080
2021-04-23 2021-04-21 0.160 188,000 +0 0.01% 30,080
2021-04-22 2021-04-20 0.160 188,000 +0 0.01% 30,080
2021-04-21 2021-04-19 0.160 188,000 +0 0.01% 30,080
2021-04-20 2021-04-16 0.160 188,000 +0 0.01% 30,080
2021-04-19 2021-04-15 0.160 188,000 +0 0.01% 30,080
2021-04-16 2021-04-14 0.160 188,000 +0 0.01% 30,080
2021-04-15 2021-04-13 0.160 188,000 +0 0.01% 30,080
2021-04-14 2021-04-12 0.160 188,000 +0 0.01% 30,080
2021-04-13 2021-04-09 0.160 188,000 +0 0.01% 30,080
2021-04-12 2021-04-08 0.160 188,000 +0 0.01% 30,080
2021-04-09 2021-04-07 0.160 188,000 +0 0.01% 30,080
2021-04-08 2021-04-01 0.160 188,000 +0 0.01% 30,080
2021-04-07 2021-03-31 0.160 188,000 +0 0.01% 30,080
2021-04-01 2021-03-30 0.160 188,000 +0 0.01% 30,080
2021-03-31 2021-03-29 0.165 188,000 +0 0.01% 31,020
2021-03-30 2021-03-26 0.165 188,000 +0 0.01% 31,020
2021-03-29 2021-03-25 0.166 188,000 +0 0.01% 31,208
2021-03-26 2021-03-24 0.167 188,000 +0 0.01% 31,396
2021-03-25 2021-03-23 0.167 188,000 +0 0.01% 31,396
2021-03-24 2021-03-22 0.167 188,000 +0 0.01% 31,396
2021-03-23 2021-03-19 0.167 188,000 +0 0.01% 31,396
2021-03-22 2021-03-18 0.167 188,000 +0 0.01% 31,396
2021-03-19 2021-03-17 0.167 188,000 +0 0.01% 31,396
2021-03-18 2021-03-16 0.167 188,000 +0 0.01% 31,396
2021-03-17 2021-03-15 0.167 188,000 +0 0.01% 31,396
2021-03-16 2021-03-12 0.167 188,000 +0 0.01% 31,396
2021-03-15 2021-03-11 0.167 188,000 +0 0.01% 31,396
2021-03-12 2021-03-10 0.167 188,000 +0 0.01% 31,396
2021-03-11 2021-03-09 0.167 188,000 +0 0.01% 31,396
2021-03-10 2021-03-08 0.170 188,000 +0 0.01% 31,960
2021-03-09 2021-03-05 0.170 188,000 +0 0.01% 31,960
2021-03-08 2021-03-04 0.170 188,000 +0 0.01% 31,960
2021-03-05 2021-03-03 0.170 188,000 +0 0.01% 31,960
2021-03-04 2021-03-02 0.170 188,000 +0 0.01% 31,960
2021-03-03 2021-03-01 0.156 188,000 +0 0.01% 29,328
2021-03-02 2021-02-26 0.158 188,000 +0 0.01% 29,704
2021-03-01 2021-02-25 0.158 188,000 +0 0.01% 29,704
2021-02-26 2021-02-24 0.158 188,000 +0 0.01% 29,704
2021-02-25 2021-02-23 0.171 188,000 +0 0.01% 32,148
2021-02-24 2021-02-22 0.169 188,000 +0 0.01% 31,772
2021-02-23 2021-02-19 0.163 188,000 -204,000 0.01% 30,644
2021-02-22 2021-02-18 0.156 392,000 -490,000 0.03% 61,152
2020-08-05 2020-08-03 0.365 882,000 +68,000 0.06% 321,930
2020-07-30 2020-07-28 0.415 814,000 +60,000 0.06% 337,810
2020-07-29 2020-07-27 0.500 754,000 +300,000 0.05% 377,000
2020-07-27 2020-07-23 0.580 454,000 +4,000 0.03% 263,320
2020-07-22 2020-07-20 0.610 450,000 +100,000 0.03% 274,500
2020-07-20 2020-07-16 0.610 350,000 +50,000 0.02% 213,500
2020-07-17 2020-07-15 0.660 300,000 +22,000 0.02% 198,000
2020-07-10 2020-07-08 0.660 278,000 +50,000 0.02% 183,480
2020-06-29 2020-06-24 0.750 228,000 +20,000 0.02% 171,000
2020-06-11 2020-06-09 0.830 208,000 +20,000 0.01% 172,640
2019-09-23 2019-09-19 1.290 188,000 +10,000 0.01% 242,520
2019-09-13 2019-09-11 1.310 178,000 +10,000 0.01% 233,180
2019-08-20 2019-08-16 1.320 168,000 +18,000 0.01% 221,760
2019-08-19 2019-08-15 1.330 150,000 -48,000 0.01% 199,500
2019-08-16 2019-08-14 1.250 198,000 +48,000 0.01% 247,500
2019-07-30 2019-07-26 1.330 150,000 -38,000 0.01% 199,500
2018-07-05 2018-07-03 1.100 188,000 -100,000 0.01% 206,800
2018-06-26 2018-06-22 0.740 288,000 -128,000 0.02% 213,120
2018-06-25 2018-06-21 0.780 416,000 -678,000 0.03% 324,480
2018-06-21 2018-06-19 0.700 1,094,000 +478,000 0.09% 765,800
2018-06-20 2018-06-15 0.710 616,000 -240,000 0.05% 437,360
2018-06-19 2018-06-14 0.710 856,000 -74,000 0.07% 607,760
2018-06-14 2018-06-12 0.710 930,000 +100,000 0.07% 660,300
2018-06-12 2018-06-08 0.720 830,000 +200,000 0.07% 597,600
2018-06-11 2018-06-07 0.710 630,000 -162,000 0.05% 447,300
2018-06-08 2018-06-06 0.710 792,000 -168,000 0.06% 562,320
2018-05-28 2018-05-24 0.720 960,000 +100,000 0.08% 691,200
2018-05-23 2018-05-18 0.720 860,000 +100,000 0.07% 619,200
2018-05-21 2018-05-17 0.770 760,000 -16,000 0.06% 585,200
2018-05-17 2018-05-15 0.720 776,000 +100,000 0.06% 558,720
2018-05-10 2018-05-08 0.730 676,000 +100,000 0.05% 493,480
2018-04-27 2018-04-25 0.800 576,000 -72,000 0.05% 460,800
2018-04-24 2018-04-20 0.730 648,000 +100,000 0.05% 473,040
2018-04-23 2018-04-19 0.780 548,000 +28,000 0.04% 427,440
2018-04-19 2018-04-17 0.760 520,000 -200,000 0.04% 395,200
2018-04-11 2018-04-09 0.700 720,000 -100,000 0.06% 504,000
2018-04-09 2018-04-04 0.600 820,000 +108,000 0.07% 492,000
2018-03-12 2018-03-08 0.680 712,000 +200,000 0.06% 484,160
2018-03-01 2018-02-27 0.780 512,000 -100,000 0.04% 399,360
2018-02-21 2018-02-15 0.690 612,000 -100,000 0.06% 422,280
2018-02-20 2018-02-13 0.620 712,000 -2,000 0.07% 441,440
2018-02-13 2018-02-09 0.620 714,000 +100,000 0.07% 442,680
2018-01-25 2018-01-23 0.710 614,000 +100,000 0.06% 435,940
2018-01-10 2018-01-08 0.740 514,000 +96,000 0.05% 380,360
2017-12-20 2017-12-18 0.750 418,000 -112,000 0.04% 313,500
2017-12-08 2017-12-06 0.710 530,000 +142,000 0.05% 376,300
2017-11-09 2017-11-07 0.710 388,000 +100,000 0.04% 275,480
2017-11-06 2017-11-02 0.770 288,000 +100,000 0.03% 221,760
2017-08-29 2017-08-25 0.770 188,000 -6,000 0.02% 144,760
2016-10-19 2016-10-17 1.330 194,000 +158,000 0.02% 258,020
2016-09-06 2016-09-02 1.120 36,000 -114,000 0.00% 40,320
2016-08-04 2016-08-01 1.730 150,000 -2,000 0.01% 259,500
2016-07-29 2016-07-27 1.940 152,000 -30,000 0.01% 294,880
2016-07-27 2016-07-25 1.940 182,000 +30,000 0.02% 353,080
2016-06-28 2016-06-24 1.870 152,000 +2,000 0.01% 284,240
2016-06-14 2016-06-10 1.810 150,000 +114,000 0.01% 271,500
2016-06-13 2016-06-08 1.880 36,000 +2,000 0.00% 67,680
2016-06-08 2016-06-06 2.250 34,000 +28,000 0.00% 76,500
2016-04-27 2016-04-25 2.490 6,000 -34,000 0.00% 14,940
2016-04-26 2016-04-22 2.340 40,000 +34,000 0.00% 93,600
2016-04-11 2016-04-07 2.720 6,000 -8,000 0.00% 16,320
2016-04-08 2016-04-06 2.760 14,000 -34,000 0.00% 38,640
2016-04-07 2016-04-05 2.770 48,000 -166,000 0.01% 132,960
2016-04-06 2016-04-01 2.790 214,000 -146,000 0.02% 597,060
2016-03-23 2016-03-21 2.750 360,000 +26,000 0.04% 990,000
2016-03-22 2016-03-18 2.770 334,000 +60,000 0.03% 925,180
2016-03-21 2016-03-17 2.750 274,000 +100,000 0.03% 753,500
2016-03-11 2016-03-09 2.680 174,000 +20,000 0.02% 466,320
2016-03-09 2016-03-07 2.650 154,000 +30,000 0.02% 408,100
2016-03-08 2016-03-04 2.660 124,000 -20,000 0.01% 329,840
2016-03-07 2016-03-03 2.680 144,000 +30,000 0.02% 385,920
2016-03-04 2016-03-02 2.680 114,000 +30,000 0.01% 305,520
2016-03-03 2016-03-01 2.680 84,000 +30,000 0.01% 225,120
2016-03-02 2016-02-29 2.690 54,000 -292,000 0.01% 145,260
2016-03-01 2016-02-26 2.600 346,000 -120,000 0.04% 899,600
2016-02-26 2016-02-24 2.560 466,000 -40,000 0.05% 1,192,960
2016-02-25 2016-02-23 2.590 506,000 +24,000 0.05% 1,310,540
2016-02-22 2016-02-18 2.640 482,000 -42,000 0.05% 1,272,480
2016-02-19 2016-02-17 2.610 524,000 +410,000 0.05% 1,367,640
2016-02-18 2016-02-16 2.760 114,000 -10,000 0.01% 314,640
2016-02-02 2016-01-29 2.450 124,000 -40,000 0.01% 303,800
2016-01-18 2016-01-14 2.500 164,000 -10,000 0.02% 410,000
2016-01-13 2016-01-11 2.480 174,000 -40,000 0.02% 431,520
2016-01-08 2016-01-06 2.910 214,000 +100,000 0.02% 622,740
2015-12-30 2015-12-28 3.030 114,000 -400,000 0.01% 345,420
2015-12-29 2015-12-24 3.010 514,000 +344,000 0.05% 1,547,140
2015-12-28 2015-12-22 2.720 170,000 +20,000 0.02% 462,400
2015-12-23 2015-12-21 2.750 150,000 -50,000 0.02% 412,500
2015-12-22 2015-12-18 2.730 200,000 +100,000 0.03% 546,000
2015-12-21 2015-12-17 2.730 100,000 +30,000 0.01% 273,000
2015-12-17 2015-12-15 2.710 70,000 -290,000 0.01% 189,700
2015-12-16 2015-12-14 2.720 360,000 -150,000 0.04% 979,200
2015-12-14 2015-12-10 2.790 510,000 +466,000 0.06% 1,422,900
2015-12-11 2015-12-09 2.720 44,000 -2,000 0.01% 119,680
2015-11-30 2015-11-26 2.720 46,000 +30,000 0.01% 125,120
2015-11-23 2015-11-19 2.700 16,000 -64,000 0.00% 43,200
2015-11-20 2015-11-18 2.390 80,000 -20,000 0.01% 191,200
2015-11-19 2015-11-17 2.300 100,000 +20,000 0.01% 230,000
2015-11-17 2015-11-13 2.390 80,000 +64,000 0.01% 191,200
2015-11-13 2015-11-11 2.670 16,000 +2,000 0.00% 42,720
2015-11-12 2015-11-10 2.360 14,000 -110,000 0.00% 33,040
2015-11-11 2015-11-09 2.270 124,000 -4,000 0.02% 281,480
2015-11-06 2015-11-04 2.370 128,000 -80,000 0.02% 303,360
2015-11-05 2015-11-03 2.290 208,000 +190,000 0.03% 476,320
2015-10-07 2015-10-05 1.490 18,000 +4,000 0.00% 26,820
2015-09-15 2015-09-11 1.340 14,000 -8,000 0.00% 18,760
2015-09-11 2015-09-09 1.230 22,000 -30,000 0.00% 27,060
2015-09-02 2015-08-31 1.080 52,000 -12,000 0.01% 56,160
2015-08-31 2015-08-27 1.130 64,000 +50,000 0.01% 72,320
2015-08-05 2015-08-03 1.330 14,000 -4,000 0.00% 18,620
2015-08-04 2015-07-31 1.430 18,000 +4,000 0.00% 25,740
2015-07-29 2015-07-27 1.110 14,000 -68,000 0.00% 15,540
2015-07-28 2015-07-24 1.040 82,000 +40,000 0.01% 85,280
2015-07-14 2015-07-10 0.840 42,000 +12,000 0.01% 35,280
2015-07-09 2015-07-07 0.690 30,000 +16,000 0.00% 20,700
2015-07-02 2015-06-29 1.342 14,000 +6,000 0.00% 18,790
2015-06-30 2015-06-26 1.544 8,000 +72 0.00% 12,352
2015-06-26 2015-06-24 1.665 7,928 -218,006 0.00% 13,201
2015-06-19 2015-06-17 1.524 225,934 +218,006 0.03% 344,280
2015-06-18 2015-06-16 1.584 7,928 -148,640 0.00% 12,561
2015-06-12 2015-06-10 1.393 156,568 -45,584 0.02% 218,039
2015-06-11 2015-06-09 1.302 202,152 +45,584 0.03% 263,160
2015-06-10 2015-06-08 1.473 156,568 -693,658 0.02% 230,679
2015-06-09 2015-06-05 1.695 850,226 +148,641 0.11% 1,441,439
2015-06-08 2015-06-04 1.776 701,585 +384,484 0.09% 1,246,079
2015-06-05 2015-06-03 1.342 317,101 +182,333 0.04% 425,600
2015-06-04 2015-06-02 1.282 134,768 +85,221 0.02% 172,720
2015-05-20 2015-05-18 1.201 49,547 +49,547 0.01% 59,500
2015-03-11 2015-03-09 1.261 0 -29,728
2015-03-10 2015-03-06 1.110 29,728 +29,728 0.00% 33,000
2015-01-16 2015-01-14 1.019 0 -87,203
2015-01-15 2015-01-13 1.009 87,203 -25,764 0.01% 88,000
2014-12-08 2014-12-04 0.908 112,967 +3,964 0.01% 102,600
2014-12-02 2014-11-28 1.029 109,003 +49,547 0.01% 112,200
2014-12-01 2014-11-27 1.080 59,456 +59,456 0.01% 64,200
2014-11-19 2014-11-17 1.019 0 -15,855
2014-11-10 2014-11-06 1.019 15,855 -3,964 0.00% 16,160
2014-11-03 2014-10-30 1.009 19,819 +19,819 0.00% 20,000
2012-07-16 2012-07-12 1.162 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top