History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.060 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.058 0 +0
2025-08-13 2025-08-11 0.055 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.039 0 +0
2025-08-08 2025-08-06 0.036 0 +0
2025-08-07 2025-08-05 0.030 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.030 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.030 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.028 0 +0
2025-07-23 2025-07-21 0.027 0 +0
2025-07-22 2025-07-18 0.027 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.026 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.027 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.028 0 +0
2025-07-09 2025-07-07 0.028 0 +0
2025-07-08 2025-07-04 0.029 0 +0
2025-07-07 2025-07-03 0.028 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.029 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.029 0 +0
2025-06-27 2025-06-25 0.029 0 +0
2025-06-26 2025-06-24 0.036 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.030 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.030 0 +0
2025-06-03 2025-05-30 0.031 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.031 0 +0
2025-05-27 2025-05-23 0.029 0 +0
2025-05-26 2025-05-22 0.030 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.033 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.036 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.036 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.036 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.031 0 +0
2025-04-29 2025-04-25 0.028 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.028 0 +0
2025-04-17 2025-04-15 0.030 0 +0
2025-04-16 2025-04-14 0.030 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.030 0 +0
2025-03-31 2025-03-27 0.034 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.035 0 +0
2025-03-25 2025-03-21 0.033 0 +0
2025-03-24 2025-03-20 0.034 0 +0
2025-03-21 2025-03-19 0.036 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.036 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.034 0 +0
2025-03-12 2025-03-10 0.034 0 +0
2025-03-11 2025-03-07 0.034 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.038 0 +0
2025-03-05 2025-03-03 0.037 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.038 0 +0
2025-02-28 2025-02-26 0.039 0 +0
2025-02-27 2025-02-25 0.039 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.044 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.028 0 +0
2025-02-10 2025-02-06 0.028 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.024 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.028 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.028 0 +0
2025-01-03 2024-12-31 0.029 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.034 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.042 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.034 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.030 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.031 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.031 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.032 0 -906,000
2024-11-15 2024-11-13 0.033 906,000 +516,000 0.04% 29,898
2024-11-14 2024-11-12 0.031 390,000 +26,000 0.02% 12,090
2024-11-13 2024-11-11 0.031 364,000 +182,000 0.02% 11,284
2024-11-12 2024-11-08 0.033 182,000 +84,000 0.01% 6,006
2024-11-08 2024-11-06 0.033 98,000 -36,000 0.00% 3,234
2024-11-07 2024-11-05 0.036 134,000 -26,000 0.01% 4,824
2024-10-31 2024-10-29 0.038 160,000 -2,000 0.01% 6,080
2024-10-30 2024-10-28 0.040 162,000 -2,000 0.01% 6,480
2024-10-29 2024-10-25 0.038 164,000 -2,000 0.01% 6,232
2024-10-28 2024-10-24 0.038 166,000 -4,000 0.01% 6,308
2024-10-25 2024-10-23 0.042 170,000 -2,000 0.01% 7,140
2024-10-24 2024-10-22 0.040 172,000 -2,000 0.01% 6,880
2024-10-22 2024-10-18 0.045 174,000 -4,000 0.01% 7,830
2024-10-21 2024-10-17 0.048 178,000 -2,000 0.01% 8,544
2024-10-17 2024-10-15 0.029 180,000 +36,000 0.01% 5,220
2024-10-16 2024-10-14 0.030 144,000 -636,000 0.01% 4,320
2024-10-15 2024-10-10 0.036 780,000 -932,000 0.04% 28,080
2024-10-14 2024-10-09 0.069 1,712,000 -70,000 0.08% 118,128
2024-10-10 2024-10-08 0.024 1,782,000 -30,000 0.08% 42,768
2024-10-09 2024-10-07 0.029 1,812,000 -6,000 0.08% 52,548
2024-10-08 2024-10-04 0.021 1,818,000 -10,000 0.08% 38,178
2024-10-04 2024-10-02 0.020 1,828,000 +14,000 0.08% 36,560
2024-10-03 2024-09-30 0.019 1,814,000 +316,000 0.08% 34,466
2024-09-27 2024-09-25 0.021 1,498,000 -38,000 0.07% 31,458
2024-09-26 2024-09-24 0.022 1,536,000 -28,000 0.07% 33,792
2024-09-25 2024-09-23 0.022 1,564,000 -68,000 0.07% 34,408
2024-09-23 2024-09-19 0.020 1,632,000 +202,000 0.08% 32,640
2024-09-19 2024-09-16 0.021 1,430,000 +28,000 0.07% 30,030
2024-09-17 2024-09-13 0.022 1,402,000 -20,000 0.07% 30,844
2024-09-16 2024-09-12 0.020 1,422,000 -114,000 0.07% 28,440
2024-09-13 2024-09-11 0.018 1,536,000 +12,000 0.07% 27,648
2024-09-12 2024-09-10 0.016 1,524,000 -98,000 0.07% 24,384
2024-09-11 2024-09-09 0.017 1,622,000 -236,000 0.08% 27,574
2024-09-09 2024-09-04 0.015 1,858,000 -28,000 0.09% 27,870
2024-09-05 2024-09-03 0.014 1,886,000 +6,000 0.09% 26,404
2024-09-04 2024-09-02 0.015 1,880,000 +6,000 0.09% 28,200
2024-09-03 2024-08-30 0.015 1,874,000 +2,000 0.09% 28,110
2024-09-02 2024-08-29 0.015 1,872,000 +16,000 0.09% 28,080
2024-08-30 2024-08-28 0.014 1,856,000 +2,000 0.09% 25,984
2024-08-27 2024-08-23 0.016 1,854,000 +8,000 0.09% 29,664
2024-08-26 2024-08-22 0.014 1,846,000 -18,000 0.09% 25,844
2024-08-23 2024-08-21 0.013 1,864,000 -32,000 0.09% 24,232
2024-08-22 2024-08-20 0.014 1,896,000 +28,000 0.09% 26,544
2024-08-14 2024-08-12 0.015 1,868,000 +48,000 0.09% 28,020
2024-08-13 2024-08-09 0.015 1,820,000 +44,000 0.08% 27,300
2024-08-09 2024-08-07 0.016 1,776,000 +36,000 0.08% 28,416
2024-08-08 2024-08-06 0.014 1,740,000 -182,000 0.08% 24,360
2024-08-07 2024-08-05 0.014 1,922,000 -444,000 0.09% 26,908
2024-08-06 2024-08-02 0.014 2,366,000 -12,000 0.11% 33,124
2024-07-31 2024-07-29 0.016 2,378,000 -30,000 0.11% 38,048
2024-07-30 2024-07-26 0.016 2,408,000 -112,000 0.11% 38,528
2024-07-29 2024-07-25 0.016 2,520,000 -40,000 0.12% 40,320
2024-07-26 2024-07-24 0.016 2,560,000 -74,000 0.12% 40,960
2024-07-25 2024-07-23 0.016 2,634,000 -86,000 0.12% 42,144
2024-07-24 2024-07-22 0.017 2,720,000 -42,000 0.13% 46,240
2024-07-23 2024-07-19 0.018 2,762,000 -166,000 0.13% 49,716
2024-07-22 2024-07-18 0.018 2,928,000 -238,000 0.14% 52,704
2024-07-19 2024-07-17 0.018 3,166,000 -66,000 0.15% 56,988
2024-07-18 2024-07-16 0.018 3,232,000 -366,000 0.15% 58,176
2024-07-17 2024-07-15 0.018 3,598,000 -216,000 0.17% 64,764
2024-07-15 2024-07-11 0.018 3,814,000 -14,000 0.18% 68,652
2024-07-12 2024-07-10 0.019 3,828,000 -180,000 0.18% 72,732
2024-07-11 2024-07-09 0.019 4,008,000 -22,000 0.19% 76,152
2024-07-10 2024-07-08 0.018 4,030,000 +6,000 0.19% 72,540
2024-07-09 2024-07-05 0.018 4,024,000 +6,000 0.19% 72,432
2024-07-08 2024-07-04 0.018 4,018,000 +14,000 0.19% 72,324
2024-07-05 2024-07-03 0.017 4,004,000 -158,000 0.19% 68,068
2024-07-04 2024-07-02 0.019 4,162,000 -2,000 0.19% 79,078
2024-07-02 2024-06-27 0.019 4,164,000 +354,000 0.19% 79,116
2024-06-27 2024-06-25 0.019 3,810,000 -452,000 0.18% 72,390
2024-06-26 2024-06-24 0.019 4,262,000 -680,000 0.20% 80,978
2024-06-25 2024-06-21 0.022 4,942,000 -362,000 0.23% 108,724
2024-06-24 2024-06-20 0.023 5,304,000 -48,000 0.25% 121,992
2024-06-21 2024-06-19 0.023 5,352,000 +686,000 0.25% 123,096
2024-06-20 2024-06-18 0.024 4,666,000 +1,762,000 0.22% 111,984
2024-06-19 2024-06-17 0.023 2,904,000 +146,000 0.13% 66,792
2024-06-18 2024-06-14 0.021 2,758,000 +12,000 0.13% 57,918
2024-06-17 2024-06-13 0.021 2,746,000 -902,000 0.13% 57,666
2024-06-14 2024-06-12 0.020 3,648,000 -1,128,000 0.17% 72,960
2024-06-13 2024-06-11 0.020 4,776,000 -194,000 0.22% 95,520
2024-06-12 2024-06-07 0.022 4,970,000 -278,000 0.23% 109,340
2024-06-11 2024-06-06 0.022 5,248,000 +1,388,000 0.24% 115,456
2024-06-07 2024-06-05 0.022 3,860,000 +636,000 0.18% 84,920
2024-06-06 2024-06-04 0.020 3,224,000 +16,000 0.15% 64,480
2024-06-05 2024-06-03 0.020 3,208,000 +1,294,000 0.15% 64,160
2024-06-04 2024-05-31 0.020 1,914,000 +178,000 0.09% 38,280
2024-06-03 2024-05-30 0.020 1,736,000 +708,000 0.08% 34,720
2024-05-31 2024-05-29 0.019 1,028,000 +180,000 0.05% 19,532
2024-05-30 2024-05-28 0.019 848,000 -288,000 0.04% 16,112
2024-05-28 2024-05-24 0.020 1,136,000 -426,000 0.05% 22,720
2024-05-24 2024-05-22 0.019 1,562,000 +102,000 0.07% 29,678
2024-05-22 2024-05-20 0.019 1,460,000 -286,000 0.07% 27,740
2024-05-21 2024-05-17 0.018 1,746,000 +66,000 0.08% 31,428
2024-05-20 2024-05-16 0.017 1,680,000 +62,000 0.08% 28,560
2024-05-17 2024-05-14 0.017 1,618,000 +2,000 0.08% 27,506
2024-05-14 2024-05-10 0.019 1,616,000 +94,000 0.08% 30,704
2024-05-09 2024-05-07 0.020 1,522,000 +204,000 0.07% 30,440
2024-05-08 2024-05-06 0.017 1,318,000 -24,000 0.06% 22,406
2024-05-07 2024-05-03 0.018 1,342,000 -26,000 0.06% 24,156
2024-05-06 2024-05-02 0.018 1,368,000 -72,000 0.06% 24,624
2024-05-02 2024-04-29 0.018 1,440,000 -62,000 0.07% 25,920
2024-04-30 2024-04-26 0.018 1,502,000 +38,000 0.07% 27,036
2024-04-26 2024-04-24 0.018 1,464,000 +34,000 0.07% 26,352
2024-04-24 2024-04-22 0.018 1,430,000 -48,000 0.07% 25,740
2024-04-23 2024-04-19 0.018 1,478,000 -12,000 0.07% 26,604
2024-04-22 2024-04-18 0.018 1,490,000 -2,000 0.07% 26,820
2024-04-19 2024-04-17 0.018 1,492,000 -4,000 0.07% 26,856
2024-04-18 2024-04-16 0.019 1,496,000 -306,000 0.07% 28,424
2024-04-17 2024-04-15 0.019 1,802,000 -22,000 0.08% 34,238
2024-04-16 2024-04-12 0.019 1,824,000 -18,000 0.08% 34,656
2024-04-15 2024-04-11 0.023 1,842,000 -76,000 0.09% 42,366
2024-04-12 2024-04-10 0.023 1,918,000 +1,268,000 0.09% 44,114
2024-04-10 2024-04-08 0.020 650,000 -54,000 0.03% 13,000
2024-04-09 2024-04-05 0.019 704,000 -8,000 0.03% 13,376
2024-04-05 2024-04-02 0.018 712,000 -96,000 0.03% 12,816
2024-04-03 2024-03-28 0.020 808,000 +6,000 0.04% 16,160
2024-04-02 2024-03-27 0.019 802,000 -20,000 0.04% 15,238
2024-03-28 2024-03-26 0.018 822,000 -18,000 0.04% 14,796
2024-03-27 2024-03-25 0.017 840,000 -110,000 0.04% 14,280
2024-03-25 2024-03-21 0.018 950,000 -48,000 0.04% 17,100
2024-03-22 2024-03-20 0.018 998,000 -786,000 0.05% 17,964
2024-03-21 2024-03-19 0.018 1,784,000 +156,000 0.08% 32,112
2024-03-19 2024-03-15 0.018 1,628,000 +14,000 0.08% 29,304
2024-03-18 2024-03-14 0.018 1,614,000 +190,000 0.08% 29,052
2024-03-15 2024-03-13 0.018 1,424,000 -32,000 0.07% 25,632
2024-03-14 2024-03-12 0.019 1,456,000 +194,000 0.07% 27,664
2024-03-13 2024-03-11 0.018 1,262,000 +98,000 0.06% 22,716
2024-03-12 2024-03-08 0.017 1,164,000 +94,000 0.05% 19,788
2024-03-08 2024-03-06 0.018 1,070,000 +54,000 0.05% 19,260
2024-03-06 2024-03-04 0.020 1,016,000 -262,000 0.05% 20,320
2024-03-05 2024-03-01 0.019 1,278,000 -206,000 0.06% 24,282
2024-03-04 2024-02-29 0.022 1,484,000 -108,000 0.07% 32,648
2024-03-01 2024-02-28 0.020 1,592,000 -204,000 0.07% 31,840
2024-02-29 2024-02-27 0.018 1,796,000 -216,000 0.08% 32,328
2024-02-28 2024-02-26 0.019 2,012,000 -884,000 0.09% 38,228
2024-02-27 2024-02-23 0.019 2,896,000 +1,754,000 0.13% 55,024
2024-02-26 2024-02-22 0.018 1,142,000 -188,000 0.05% 20,556
2024-02-23 2024-02-21 0.019 1,330,000 +248,000 0.06% 25,270
2024-02-22 2024-02-20 0.022 1,082,000 -4,858,000 0.05% 23,804
2024-02-21 2024-02-19 0.025 5,940,000 -3,168,000 0.28% 148,500
2024-02-20 2024-02-16 0.022 9,108,000 +1,556,000 0.42% 200,376
2024-02-15 2024-02-09 0.012 7,552,000 +16,000 0.35% 90,624
2024-02-08 2024-02-06 0.012 7,536,000 +1,186,000 0.35% 90,432
2024-02-07 2024-02-05 0.013 6,350,000 +10,000 0.30% 82,550
2024-02-06 2024-02-02 0.013 6,340,000 +120,000 0.29% 82,420
2024-02-05 2024-02-01 0.012 6,220,000 +32,000 0.29% 74,640
2024-02-02 2024-01-31 0.012 6,188,000 +670,000 0.29% 74,256
2024-01-30 2024-01-26 0.011 5,518,000 +128,000 0.26% 60,698
2024-01-29 2024-01-25 0.010 5,390,000 +734,000 0.25% 53,900
2024-01-26 2024-01-24 0.012 4,656,000 +920,000 0.22% 55,872
2024-01-25 2024-01-23 0.012 3,736,000 +672,000 0.17% 44,832
2024-01-24 2024-01-22 0.014 3,064,000 +290,000 0.14% 42,896
2024-01-23 2024-01-19 0.015 2,774,000 +1,030,000 0.13% 41,610
2024-01-22 2024-01-18 0.019 1,744,000 +16,000 0.08% 33,136
2024-01-19 2024-01-17 0.026 1,728,000 -212,000 0.08% 44,928
2024-01-18 2024-01-16 0.030 1,940,000 -80,000 0.09% 58,200
2024-01-17 2024-01-15 0.032 2,020,000 -24,000 0.09% 64,640
2024-01-15 2024-01-11 0.025 2,044,000 -2,000 0.10% 51,100
2024-01-11 2024-01-09 0.025 2,046,000 -142,000 0.10% 51,150
2024-01-10 2024-01-08 0.029 2,188,000 -22,000 0.10% 63,452
2024-01-04 2024-01-02 0.028 2,210,000 -32,000 0.10% 61,880
2024-01-03 2023-12-29 0.030 2,242,000 +8,000 0.10% 67,260
2024-01-02 2023-12-28 0.028 2,234,000 -260,000 0.10% 62,552
2023-12-29 2023-12-27 0.030 2,494,000 +20,000 0.12% 74,820
2023-12-22 2023-12-20 0.034 2,474,000 -20,000 0.11% 84,116
2023-12-15 2023-12-13 0.034 2,494,000 -108,000 0.12% 84,796
2023-12-13 2023-12-11 0.034 2,602,000 -28,000 0.12% 88,468
2023-12-06 2023-12-04 0.036 2,630,000 -60,000 0.12% 94,680
2023-12-05 2023-12-01 0.040 2,690,000 +2,000 0.13% 107,600
2023-12-04 2023-11-30 0.041 2,688,000 -58,000 0.12% 110,208
2023-12-01 2023-11-29 0.037 2,746,000 +600,000 0.13% 101,602
2023-11-30 2023-11-28 0.038 2,146,000 +172,000 0.10% 81,548
2023-11-29 2023-11-27 0.040 1,974,000 +80,000 0.09% 78,960
2023-11-28 2023-11-24 0.038 1,894,000 +90,000 0.09% 71,972
2023-11-27 2023-11-23 0.040 1,804,000 -22,000 0.08% 72,160
2023-11-24 2023-11-22 0.040 1,826,000 +1,204,000 0.08% 73,040
2023-11-23 2023-11-21 0.040 622,000 -40,000 0.03% 24,880
2023-11-22 2023-11-20 0.042 662,000 -18,000 0.03% 27,804
2023-11-21 2023-11-17 0.040 680,000 -54,000 0.03% 27,200
2023-11-20 2023-11-16 0.045 734,000 -50,000 0.03% 33,030
2023-11-17 2023-11-15 0.045 784,000 -78,000 0.04% 35,280
2023-11-16 2023-11-14 0.047 862,000 -204,000 0.04% 40,514
2023-11-15 2023-11-13 0.050 1,066,000 -164,000 0.05% 53,300
2023-11-14 2023-11-10 0.050 1,230,000 +296,000 0.06% 61,500
2023-11-13 2023-11-09 0.051 934,000 +382,000 0.04% 47,634
2023-11-10 2023-11-08 0.062 552,000 +22,000 0.03% 34,224
2023-11-09 2023-11-07 0.091 530,000 +10,000 0.02% 48,230
2022-03-24 2022-03-22 0.140 520,000 +2,000 0.02% 72,800
2021-11-26 2021-11-24 0.160 518,000 +2,000 0.03% 82,880
2021-11-25 2021-11-23 0.185 516,000 +2,000 0.03% 95,460
2021-06-25 2021-06-23 0.165 514,000 +2,000 0.03% 84,810
2021-06-08 2021-06-04 0.149 512,000 +2,000 0.03% 76,288
2021-01-05 2020-12-31 0.189 510,000 -2,000 0.04% 96,390
2020-11-24 2020-11-20 0.140 512,000 -2,000 0.04% 71,680
2020-11-11 2020-11-09 0.156 514,000 -2,000 0.04% 80,184
2020-10-16 2020-10-14 0.170 516,000 -4,000 0.04% 87,720
2020-10-12 2020-10-08 0.183 520,000 -2,000 0.04% 95,160
2020-10-09 2020-10-07 0.197 522,000 -4,000 0.04% 102,834
2020-10-08 2020-10-06 0.199 526,000 -8,000 0.04% 104,674
2020-10-07 2020-10-05 0.215 534,000 +2,000 0.04% 114,810
2020-10-06 2020-09-30 0.305 532,000 +2,000 0.04% 162,260
2020-09-21 2020-09-17 0.340 530,000 -2,000 0.04% 180,200
2020-09-16 2020-09-14 0.340 532,000 -2,000 0.04% 180,880
2020-09-14 2020-09-10 0.340 534,000 -2,000 0.04% 181,560
2020-09-10 2020-09-08 0.350 536,000 -223,000 0.04% 187,600
2020-09-04 2020-09-02 0.350 759,000 -2,000 0.05% 265,650
2020-08-25 2020-08-21 0.395 761,000 -2,000 0.05% 300,595
2020-08-20 2020-08-18 0.400 763,000 -4,000 0.05% 305,200
2020-08-14 2020-08-12 0.380 767,000 -6,000 0.05% 291,460
2020-08-13 2020-08-11 0.400 773,000 +4,000 0.05% 309,200
2020-08-11 2020-08-07 0.340 769,000 -6,000 0.05% 261,460
2020-08-10 2020-08-06 0.370 775,000 -8,000 0.05% 286,750
2020-08-07 2020-08-05 0.390 783,000 -4,000 0.06% 305,370
2020-08-06 2020-08-04 0.415 787,000 -6,000 0.06% 326,605
2020-08-05 2020-08-03 0.365 793,000 +10,000 0.06% 289,445
2020-08-04 2020-07-31 0.390 783,000 -8,000 0.06% 305,370
2020-08-03 2020-07-30 0.390 791,000 -20,000 0.06% 308,490
2020-07-31 2020-07-29 0.435 811,000 -20,000 0.06% 352,785
2020-07-30 2020-07-28 0.415 831,000 +4,000 0.06% 344,865
2020-07-29 2020-07-27 0.500 827,000 -12,000 0.06% 413,500
2020-07-28 2020-07-24 0.580 839,000 -12,000 0.06% 486,620
2020-07-27 2020-07-23 0.580 851,000 -16,000 0.06% 493,580
2020-07-23 2020-07-21 0.610 867,000 -24,000 0.06% 528,870
2020-07-22 2020-07-20 0.610 891,000 -14,000 0.06% 543,510
2020-07-20 2020-07-16 0.610 905,000 -16,000 0.06% 552,050
2020-07-15 2020-07-13 0.680 921,000 -20,000 0.07% 626,280
2020-07-10 2020-07-08 0.660 941,000 -4,000 0.07% 621,060
2020-07-09 2020-07-07 0.710 945,000 +4,000 0.07% 670,950
2020-06-26 2020-06-23 0.750 941,000 +2,000 0.07% 705,750
2020-06-23 2020-06-19 0.760 939,000 +4,000 0.07% 713,640
2020-06-22 2020-06-18 0.760 935,000 +4,000 0.07% 710,600
2020-06-19 2020-06-17 0.760 931,000 +4,000 0.07% 707,560
2020-06-18 2020-06-16 0.780 927,000 +4,000 0.07% 723,060
2020-06-17 2020-06-15 0.780 923,000 +6,000 0.07% 719,940
2020-06-15 2020-06-11 0.820 917,000 +8,000 0.06% 751,940
2020-06-12 2020-06-10 0.830 909,000 +8,000 0.06% 754,470
2020-06-11 2020-06-09 0.830 901,000 -4,000 0.06% 747,830
2020-06-10 2020-06-08 0.850 905,000 +12,000 0.06% 769,250
2020-06-09 2020-06-05 0.840 893,000 +20,000 0.06% 750,120
2020-06-08 2020-06-04 0.840 873,000 +22,000 0.06% 733,320
2020-06-05 2020-06-03 0.840 851,000 +10,000 0.06% 714,840
2020-06-04 2020-06-02 0.830 841,000 +26,000 0.06% 698,030
2020-06-03 2020-06-01 0.830 815,000 +18,000 0.06% 676,450
2020-06-02 2020-05-29 0.850 797,000 +10,000 0.06% 677,450
2020-06-01 2020-05-28 0.850 787,000 +24,000 0.06% 668,950
2020-05-29 2020-05-27 0.860 763,000 +26,000 0.05% 656,180
2020-05-28 2020-05-26 0.870 737,000 +28,000 0.05% 641,190
2020-05-27 2020-05-25 0.870 709,000 +24,000 0.05% 616,830
2020-05-26 2020-05-22 0.860 685,000 +26,000 0.05% 589,100
2020-05-25 2020-05-21 0.850 659,000 +22,000 0.05% 560,150
2020-05-22 2020-05-20 0.860 637,000 +8,000 0.04% 547,820
2020-05-21 2020-05-19 0.860 629,000 +6,000 0.04% 540,940
2020-05-20 2020-05-18 0.860 623,000 +10,000 0.04% 535,780
2020-05-19 2020-05-15 0.850 613,000 +16,000 0.04% 521,050
2020-05-18 2020-05-14 0.790 597,000 +32,000 0.04% 471,630
2020-05-15 2020-05-13 0.770 565,000 +18,000 0.04% 435,050
2020-05-14 2020-05-12 0.870 547,000 +30,000 0.04% 475,890
2020-05-13 2020-05-11 0.870 517,000 +12,000 0.04% 449,790
2020-05-12 2020-05-08 0.850 505,000 +26,000 0.04% 429,250
2020-05-11 2020-05-07 0.880 479,000 +8,000 0.03% 421,520
2020-05-07 2020-05-05 0.880 471,000 +14,000 0.03% 414,480
2020-05-06 2020-05-04 0.870 457,000 +18,000 0.03% 397,590
2020-05-05 2020-04-29 0.970 439,000 +4,000 0.03% 425,830
2020-04-29 2020-04-27 0.980 435,000 +26,000 0.03% 426,300
2020-04-28 2020-04-24 1.000 409,000 +28,000 0.03% 409,000
2020-04-24 2020-04-22 0.870 381,000 +24,000 0.03% 331,470
2020-04-06 2020-04-02 1.120 357,000 +6,000 0.03% 399,840
2020-04-03 2020-04-01 1.130 351,000 +2,000 0.02% 396,630
2020-04-02 2020-03-31 1.120 349,000 +6,000 0.02% 390,880
2020-03-30 2020-03-26 1.140 343,000 +12,000 0.02% 391,020
2020-03-27 2020-03-25 1.130 331,000 +6,000 0.02% 374,030
2020-03-23 2020-03-19 1.140 325,000 +10,000 0.02% 370,500
2020-03-18 2020-03-16 1.180 315,000 +2,000 0.02% 371,700
2020-03-05 2020-03-03 1.160 313,000 +2,000 0.02% 363,080
2020-02-21 2020-02-19 1.200 311,000 +2,000 0.02% 373,200
2020-02-20 2020-02-18 1.210 309,000 +2,000 0.02% 373,890
2020-01-07 2020-01-03 1.250 307,000 +2,000 0.02% 383,750
2019-11-05 2019-11-01 1.240 305,000 +6,000 0.02% 378,200
2019-10-30 2019-10-28 1.280 299,000 +4,000 0.02% 382,720
2019-06-05 2019-06-03 1.200 295,000 +2,000 0.02% 354,000
2019-04-16 2019-04-12 1.260 293,000 -2,000 0.02% 369,180
2019-04-11 2019-04-09 1.260 295,000 +2,000 0.02% 371,700
2019-04-03 2019-04-01 1.290 293,000 +2,000 0.02% 377,970
2019-03-26 2019-03-22 1.300 291,000 +2,000 0.02% 378,300
2019-03-20 2019-03-18 1.300 289,000 +2,000 0.02% 375,700
2019-03-19 2019-03-15 1.300 287,000 +2,000 0.02% 373,100
2019-03-18 2019-03-14 1.320 285,000 +2,000 0.02% 376,200
2019-03-14 2019-03-12 1.320 283,000 +2,000 0.02% 373,560
2019-03-13 2019-03-11 1.300 281,000 +2,000 0.02% 365,300
2019-03-08 2019-03-06 1.280 279,000 +2,000 0.02% 357,120
2019-03-07 2019-03-05 1.270 277,000 +2,000 0.02% 351,790
2019-03-06 2019-03-04 1.320 275,000 +2,000 0.02% 363,000
2019-03-05 2019-03-01 1.320 273,000 +2,000 0.02% 360,360
2019-03-04 2019-02-28 1.330 271,000 +2,000 0.02% 360,430
2019-02-14 2019-02-12 1.370 269,000 +2,000 0.02% 368,530
2019-02-01 2019-01-30 1.280 267,000 +2,000 0.02% 341,760
2019-01-31 2019-01-29 1.280 265,000 +2,000 0.02% 339,200
2019-01-29 2019-01-25 1.270 263,000 +4,000 0.02% 334,010
2019-01-24 2019-01-22 1.280 259,000 +2,000 0.02% 331,520
2019-01-18 2019-01-16 1.300 257,000 +4,000 0.02% 334,100
2019-01-17 2019-01-15 1.280 253,000 +2,000 0.02% 323,840
2019-01-16 2019-01-14 1.280 251,000 +2,000 0.02% 321,280
2019-01-15 2019-01-11 1.250 249,000 +6,000 0.02% 311,250
2019-01-11 2019-01-09 1.260 243,000 +6,000 0.02% 306,180
2019-01-10 2019-01-08 1.260 237,000 +8,000 0.02% 298,620
2019-01-09 2019-01-07 1.250 229,000 +2,000 0.02% 286,250
2019-01-08 2019-01-04 1.250 227,000 +2,000 0.02% 283,750
2019-01-03 2018-12-31 1.260 225,000 +2,000 0.02% 283,500
2019-01-02 2018-12-27 1.170 223,000 +2,000 0.02% 260,910
2018-12-28 2018-12-24 1.180 221,000 +2,000 0.02% 260,780
2018-12-19 2018-12-17 1.180 219,000 +2,000 0.02% 258,420
2018-12-12 2018-12-10 1.180 217,000 +2,000 0.02% 256,060
2018-12-10 2018-12-06 1.230 215,000 +2,000 0.02% 264,450
2018-12-04 2018-11-30 1.250 213,000 +2,000 0.02% 266,250
2018-12-03 2018-11-29 1.230 211,000 +2,000 0.02% 259,530
2018-11-29 2018-11-27 1.240 209,000 +2,000 0.02% 259,160
2018-11-23 2018-11-21 1.270 207,000 +2,000 0.02% 262,890
2018-11-21 2018-11-19 1.280 205,000 +2,000 0.02% 262,400
2018-11-20 2018-11-16 1.280 203,000 +2,000 0.02% 259,840
2018-11-19 2018-11-15 1.280 201,000 +4,000 0.02% 257,280
2018-10-24 2018-10-22 1.230 197,000 -12,000 0.02% 242,310
2018-10-23 2018-10-19 1.220 209,000 +6,000 0.02% 254,980
2018-10-18 2018-10-15 1.260 203,000 +2,000 0.02% 255,780
2018-10-12 2018-10-10 1.300 201,000 +6,000 0.02% 261,300
2018-10-04 2018-10-02 1.380 195,000 +4,000 0.02% 269,100
2018-09-26 2018-09-21 1.420 191,000 -32,000 0.02% 271,220
2018-09-20 2018-09-18 1.410 223,000 -6,000 0.02% 314,430
2018-09-18 2018-09-14 1.380 229,000 -20,000 0.02% 316,020
2018-09-13 2018-09-11 1.380 249,000 -30,000 0.02% 343,620
2018-09-12 2018-09-10 1.370 279,000 +2,000 0.02% 382,230
2018-09-11 2018-09-07 1.450 277,000 -16,000 0.02% 401,650
2018-09-10 2018-09-06 1.440 293,000 -22,000 0.02% 421,920
2018-09-07 2018-09-05 1.430 315,000 +56,000 0.03% 450,450
2018-09-06 2018-09-04 1.510 259,000 +46,000 0.02% 391,090
2018-09-04 2018-08-31 1.400 213,000 -32,000 0.02% 298,200
2018-08-30 2018-08-28 1.390 245,000 +50,000 0.02% 340,550
2018-08-29 2018-08-27 1.350 195,000 -12,000 0.02% 263,250
2018-08-28 2018-08-24 1.290 207,000 +4,000 0.02% 267,030
2018-08-27 2018-08-23 1.280 203,000 +12,000 0.02% 259,840
2018-08-08 2018-08-06 1.220 191,000 -28,000 0.02% 233,020
2018-08-07 2018-08-03 1.200 219,000 -30,000 0.02% 262,800
2018-08-06 2018-08-02 1.190 249,000 -18,000 0.02% 296,310
2018-08-03 2018-08-01 1.250 267,000 -56,000 0.02% 333,750
2018-08-02 2018-07-31 1.200 323,000 +8,000 0.03% 387,600
2018-07-31 2018-07-27 1.260 315,000 +90,000 0.03% 396,900
2018-07-30 2018-07-26 1.340 225,000 +34,000 0.02% 301,500
2018-07-24 2018-07-20 1.340 191,000 -26,000 0.02% 255,940
2018-07-23 2018-07-19 1.330 217,000 +4,000 0.02% 288,610
2018-07-20 2018-07-18 1.310 213,000 -18,000 0.02% 279,030
2018-07-19 2018-07-17 1.220 231,000 -2,000 0.02% 281,820
2018-07-11 2018-07-09 1.080 233,000 +6,000 0.02% 251,640
2018-07-10 2018-07-06 1.080 227,000 +36,000 0.02% 245,160
2018-07-05 2018-07-03 1.100 191,000 -16,000 0.02% 210,100
2018-07-04 2018-06-29 0.970 207,000 +16,000 0.02% 200,790
2018-07-03 2018-06-28 0.950 191,000 -26,000 0.02% 181,450
2018-06-29 2018-06-27 0.840 217,000 +26,000 0.02% 182,280
2018-06-19 2018-06-14 0.710 191,000 -22,000 0.02% 135,610
2018-06-15 2018-06-13 0.700 213,000 -6,000 0.02% 149,100
2018-06-12 2018-06-08 0.720 219,000 +28,000 0.02% 157,680
2018-05-15 2018-05-11 0.760 191,000 -1,314,700 0.02% 145,160
2017-10-31 2017-10-27 0.770 1,505,700 +272,000 0.14% 1,159,389
2017-10-30 2017-10-26 0.780 1,233,700 +212,000 0.12% 962,286
2017-10-03 2017-09-28 0.690 1,021,700 +200,000 0.10% 704,973
2017-09-28 2017-09-26 0.700 821,700 +134,000 0.08% 575,190
2017-09-27 2017-09-25 0.700 687,700 +16,000 0.07% 481,390
2017-09-26 2017-09-22 0.690 671,700 +60,000 0.06% 463,473
2017-09-12 2017-09-08 0.740 611,700 -118,000 0.06% 452,658
2017-09-11 2017-09-07 0.730 729,700 -24,000 0.07% 532,681
2017-09-08 2017-09-06 0.740 753,700 -62,000 0.07% 557,738
2017-09-07 2017-09-05 0.760 815,700 -336,000 0.08% 619,932
2017-09-05 2017-09-01 0.760 1,151,700 -286,000 0.11% 875,292
2017-09-04 2017-08-31 0.760 1,437,700 -502,000 0.14% 1,092,652
2017-09-01 2017-08-30 0.760 1,939,700 -94,000 0.19% 1,474,172
2017-08-30 2017-08-28 0.770 2,033,700 -6,000 0.19% 1,565,949
2017-08-28 2017-08-24 0.780 2,039,700 -12,000 0.20% 1,590,966
2017-07-11 2017-07-07 0.820 2,051,700 -2,000 0.20% 1,682,394
2017-06-30 2017-06-28 0.800 2,053,700 -28,000 0.20% 1,642,960
2017-06-29 2017-06-27 0.810 2,081,700 -8,000 0.20% 1,686,177
2017-06-28 2017-06-26 0.820 2,089,700 -2,000 0.20% 1,713,554
2017-06-27 2017-06-23 0.800 2,091,700 -6,000 0.20% 1,673,360
2017-06-26 2017-06-22 0.780 2,097,700 -4,000 0.20% 1,636,206
2017-06-23 2017-06-21 0.780 2,101,700 -402,000 0.20% 1,639,326
2017-06-22 2017-06-20 0.740 2,503,700 -76,000 0.24% 1,852,738
2017-06-21 2017-06-19 0.750 2,579,700 -142,000 0.25% 1,934,775
2017-06-20 2017-06-16 0.760 2,721,700 -160,000 0.26% 2,068,492
2017-06-19 2017-06-15 0.760 2,881,700 -338,000 0.28% 2,190,092
2017-06-16 2017-06-14 0.770 3,219,700 -92,000 0.31% 2,479,169
2017-06-15 2017-06-13 0.790 3,311,700 -266,000 0.32% 2,616,243
2017-06-14 2017-06-12 0.780 3,577,700 -234,000 0.34% 2,790,606
2017-06-13 2017-06-09 0.770 3,811,700 -430,000 0.36% 2,935,009
2017-06-12 2017-06-08 0.790 4,241,700 -480,000 0.41% 3,350,943
2017-06-09 2017-06-07 0.800 4,721,700 -1,994,000 0.45% 3,777,360
2017-06-08 2017-06-06 0.900 6,715,700 -798,000 0.64% 6,044,130
2017-06-07 2017-06-05 0.960 7,513,700 -890,000 0.72% 7,213,152
2017-06-06 2017-06-02 0.960 8,403,700 -88,000 0.80% 8,067,552
2017-06-05 2017-06-01 0.980 8,491,700 -332,000 0.81% 8,321,866
2017-06-02 2017-05-31 1.000 8,823,700 -84,000 0.84% 8,823,700
2017-06-01 2017-05-29 0.990 8,907,700 -120,000 0.85% 8,818,623
2017-05-31 2017-05-26 1.020 9,027,700 -232,000 0.86% 9,208,254
2017-05-29 2017-05-25 1.010 9,259,700 -374,000 0.89% 9,352,297
2017-05-26 2017-05-24 0.990 9,633,700 -4,000 0.92% 9,537,363
2017-05-25 2017-05-23 0.970 9,637,700 -22,000 0.92% 9,348,569
2017-05-23 2017-05-19 0.990 9,659,700 -22,000 0.92% 9,563,103
2017-05-22 2017-05-18 0.990 9,681,700 -24,000 0.93% 9,584,883
2017-05-19 2017-05-17 1.010 9,705,700 -74,000 0.93% 9,802,757
2017-05-18 2017-05-16 1.010 9,779,700 -28,000 0.94% 9,877,497
2017-05-17 2017-05-15 1.000 9,807,700 -20,000 0.94% 9,807,700
2017-05-16 2017-05-12 1.020 9,827,700 -40,000 0.94% 10,024,254
2017-05-15 2017-05-11 1.010 9,867,700 -46,000 0.94% 9,966,377
2017-05-12 2017-05-10 1.010 9,913,700 -78,000 0.95% 10,012,837
2017-05-11 2017-05-09 1.000 9,991,700 -60,000 0.96% 9,991,700
2017-05-10 2017-05-08 1.030 10,051,700 -336,000 0.96% 10,353,251
2017-05-09 2017-05-05 1.000 10,387,700 -384,000 0.99% 10,387,700
2017-05-08 2017-05-04 1.050 10,771,700 +54,000 1.03% 11,310,285
2017-05-05 2017-05-02 1.040 10,717,700 +36,000 1.02% 11,146,408
2017-05-02 2017-04-27 1.060 10,681,700 +18,000 1.02% 11,322,602
2017-04-28 2017-04-26 1.050 10,663,700 +46,000 1.02% 11,196,885
2017-04-27 2017-04-25 1.040 10,617,700 +14,000 1.02% 11,042,408
2017-04-26 2017-04-24 1.030 10,603,700 -2,270,400 1.01% 10,921,811
2017-04-24 2017-04-20 1.050 12,874,100 +24,000 1.23% 13,517,805
2017-04-19 2017-04-13 1.090 12,850,100 +2,842,400 1.23% 14,006,609
2017-04-13 2017-04-11 1.060 10,007,700 -8,000 0.96% 10,608,162
2017-04-11 2017-04-07 1.080 10,015,700 -6,000 0.96% 10,816,956
2017-04-07 2017-04-05 1.090 10,021,700 +12,000 0.96% 10,923,653
2017-04-03 2017-03-30 1.150 10,009,700 -2,000 0.96% 11,511,155
2017-03-31 2017-03-29 1.170 10,011,700 -6,000 0.96% 11,713,689
2017-03-30 2017-03-28 1.140 10,017,700 -2,000 0.96% 11,420,178
2017-03-28 2017-03-24 1.150 10,019,700 +8,000 0.96% 11,522,655
2017-03-22 2017-03-20 1.140 10,011,700 -32,000 0.96% 11,413,338
2017-03-16 2017-03-14 1.130 10,043,700 -8,000 0.96% 11,349,381
2017-03-15 2017-03-13 1.110 10,051,700 -4,000 0.96% 11,157,387
2017-03-14 2017-03-10 1.140 10,055,700 +2,000 0.96% 11,463,498
2017-03-09 2017-03-07 1.200 10,053,700 +36,000 0.96% 12,064,440
2017-03-07 2017-03-03 1.210 10,017,700 +40,000 0.96% 12,121,417
2017-03-06 2017-03-02 1.210 9,977,700 -26,000 0.95% 12,073,017
2017-03-03 2017-03-01 1.190 10,003,700 +34,000 0.96% 11,904,403
2017-03-02 2017-02-28 1.110 9,969,700 -20,000 0.95% 11,066,367
2017-03-01 2017-02-27 1.110 9,989,700 -18,000 0.96% 11,088,567
2017-02-27 2017-02-23 1.100 10,007,700 +42,000 0.96% 11,008,470
2017-02-24 2017-02-22 1.120 9,965,700 -6,000 0.95% 11,161,584
2017-02-22 2017-02-20 1.190 9,971,700 -32,000 0.95% 11,866,323
2017-02-21 2017-02-17 1.200 10,003,700 +28,000 0.96% 12,004,440
2017-02-13 2017-02-09 1.220 9,975,700 -200,000 0.95% 12,170,354
2017-02-10 2017-02-08 1.230 10,175,700 -34,000 0.97% 12,516,111
2017-02-08 2017-02-06 1.220 10,209,700 -10,000 0.98% 12,455,834
2017-02-01 2017-01-25 1.210 10,219,700 +44,000 0.98% 12,365,837
2017-01-25 2017-01-23 1.230 10,175,700 -10,000 0.97% 12,516,111
2017-01-24 2017-01-20 1.270 10,185,700 -14,000 0.97% 12,935,839
2017-01-20 2017-01-18 1.300 10,199,700 -6,000 0.98% 13,259,610
2017-01-18 2017-01-16 1.280 10,205,700 +9,968,000 0.98% 13,063,296
2017-01-12 2017-01-10 1.300 237,700 -54,000 0.02% 309,010
2017-01-11 2017-01-09 1.280 291,700 +4,000 0.03% 373,376
2017-01-10 2017-01-06 1.310 287,700 +4,000 0.03% 376,887
2017-01-09 2017-01-05 1.250 283,700 +42,000 0.03% 354,625
2017-01-06 2017-01-04 1.300 241,700 +72,000 0.02% 314,210
2017-01-05 2017-01-03 1.330 169,700 +10,000 0.02% 225,701
2017-01-04 2016-12-30 1.210 159,700 +2,000 0.02% 193,237
2017-01-03 2016-12-29 1.160 157,700 +16,000 0.02% 182,932
2016-12-20 2016-12-16 1.100 141,700 -2,000 0.01% 155,870
2016-12-19 2016-12-15 1.040 143,700 +2,000 0.01% 149,448
2016-12-02 2016-11-30 1.140 141,700 -36,000 0.01% 161,538
2016-11-30 2016-11-28 1.250 177,700 -300,000 0.02% 222,125
2016-11-29 2016-11-25 1.230 477,700 +309,000 0.05% 587,571
2016-11-28 2016-11-24 1.260 168,700 +110,000 0.02% 212,562
2016-11-25 2016-11-23 1.260 58,700 -182,000 0.01% 73,962
2016-11-18 2016-11-16 1.380 240,700 -200,000 0.02% 332,166
2016-11-17 2016-11-15 1.390 440,700 +400,000 0.04% 612,573
2016-11-10 2016-11-08 1.430 40,700 -2,000 0.00% 58,201
2016-11-09 2016-11-07 1.450 42,700 -38,000 0.00% 61,915
2016-11-08 2016-11-04 1.470 80,700 +44,000 0.01% 118,629
2016-11-04 2016-11-02 1.380 36,700 -6,000 0.00% 50,646
2016-11-03 2016-11-01 1.370 42,700 -2,000 0.00% 58,499
2016-11-02 2016-10-31 1.370 44,700 -2,000 0.00% 61,239
2016-11-01 2016-10-28 1.350 46,700 -194,000 0.00% 63,045
2016-10-31 2016-10-27 1.340 240,700 -262,000 0.02% 322,538
2016-10-28 2016-10-26 1.340 502,700 -108,000 0.05% 673,618
2016-10-27 2016-10-25 1.340 610,700 -40,000 0.06% 818,338
2016-10-26 2016-10-24 1.370 650,700 -216,000 0.06% 891,459
2016-10-25 2016-10-20 1.400 866,700 -198,000 0.08% 1,213,380
2016-10-24 2016-10-19 1.370 1,064,700 +1,026,700 0.10% 1,458,639
2016-10-11 2016-10-06 1.260 38,000 -66,000 0.00% 47,880
2016-10-07 2016-10-05 1.190 104,000 +64,000 0.01% 123,760
2016-10-06 2016-10-04 1.130 40,000 -56,000 0.00% 45,200
2016-10-05 2016-10-03 1.130 96,000 -2,000 0.01% 108,480
2016-10-04 2016-09-30 1.050 98,000 -30,000 0.01% 102,900
2016-09-30 2016-09-28 1.060 128,000 -100,000 0.01% 135,680
2016-09-29 2016-09-27 1.070 228,000 +190,000 0.02% 243,960
2016-09-28 2016-09-26 1.100 38,000 -106,000 0.00% 41,800
2016-09-26 2016-09-22 1.130 144,000 +108,000 0.01% 162,720
2016-09-23 2016-09-21 1.110 36,000 -42,000 0.00% 39,960
2016-09-21 2016-09-19 1.140 78,000 -232,000 0.01% 88,920
2016-09-19 2016-09-14 1.110 310,000 -274,000 0.03% 344,100
2016-09-15 2016-09-13 1.180 584,000 +356,000 0.06% 689,120
2016-09-13 2016-09-09 1.120 228,000 -38,000 0.02% 255,360
2016-09-12 2016-09-08 1.150 266,000 +88,000 0.03% 305,900
2016-09-09 2016-09-07 1.170 178,000 +82,000 0.02% 208,260
2016-09-08 2016-09-06 1.180 96,000 -36,000 0.01% 113,280
2016-09-07 2016-09-05 1.180 132,000 +58,000 0.01% 155,760
2016-09-06 2016-09-02 1.120 74,000 +38,000 0.01% 82,880
2016-09-05 2016-09-01 1.120 36,000 -12,000 0.00% 40,320
2016-09-02 2016-08-31 1.260 48,000 +12,000 0.00% 60,480
2016-08-29 2016-08-25 1.420 36,000 -56,000 0.00% 51,120
2016-08-26 2016-08-24 1.400 92,000 -302,000 0.01% 128,800
2016-08-25 2016-08-23 1.460 394,000 -28,000 0.04% 575,240
2016-08-24 2016-08-22 1.620 422,000 -480,000 0.04% 683,640
2016-08-22 2016-08-18 1.630 902,000 -18,000 0.09% 1,470,260
2016-08-18 2016-08-16 1.670 920,000 +46,000 0.09% 1,536,400
2016-08-15 2016-08-11 1.760 874,000 -32,000 0.08% 1,538,240
2016-08-12 2016-08-10 1.780 906,000 -6,000 0.09% 1,612,680
2016-08-11 2016-08-09 1.800 912,000 +10,000 0.09% 1,641,600
2016-08-10 2016-08-08 1.750 902,000 -52,000 0.09% 1,578,500
2016-08-09 2016-08-05 1.790 954,000 -80,000 0.09% 1,707,660
2016-08-08 2016-08-04 1.640 1,034,000 +30,000 0.10% 1,695,760
2016-08-05 2016-08-03 1.690 1,004,000 +130,000 0.10% 1,696,760
2016-07-29 2016-07-27 1.940 874,000 -158,000 0.08% 1,695,560
2016-07-28 2016-07-26 1.980 1,032,000 +52,000 0.10% 2,043,360
2016-07-27 2016-07-25 1.940 980,000 +106,000 0.09% 1,901,200
2016-06-17 2016-06-15 2.010 874,000 -224,000 0.08% 1,756,740
2016-06-16 2016-06-14 1.930 1,098,000 -4,000 0.10% 2,119,140
2016-06-15 2016-06-13 1.860 1,102,000 -174,000 0.11% 2,049,720
2016-06-14 2016-06-10 1.810 1,276,000 +2,000 0.12% 2,309,560
2016-06-13 2016-06-08 1.880 1,274,000 +270,000 0.12% 2,395,120
2016-06-07 2016-06-03 2.340 1,004,000 +838,000 0.10% 2,349,360
2016-06-02 2016-05-31 2.490 166,000 +166,000 0.02% 413,340
2016-05-27 2016-05-25 2.830 0 -204,000
2016-05-26 2016-05-24 2.750 204,000 -200,000 0.02% 561,000
2016-05-25 2016-05-23 2.830 404,000 +32,000 0.04% 1,143,320
2016-05-23 2016-05-19 2.830 372,000 +16,000 0.04% 1,052,760
2016-05-19 2016-05-17 2.800 356,000 -76,000 0.04% 996,800
2016-05-18 2016-05-16 2.720 432,000 +256,000 0.05% 1,175,040
2016-05-17 2016-05-13 2.600 176,000 +176,000 0.02% 457,600
2016-02-17 2016-02-15 2.390 0 -42,000
2016-02-16 2016-02-12 2.360 42,000 +42,000 0.00% 99,120
2016-01-21 2016-01-19 2.470 0 -46,000
2016-01-20 2016-01-18 2.400 46,000 -40,000 0.00% 110,400
2016-01-19 2016-01-15 2.540 86,000 -60,000 0.01% 218,440
2016-01-18 2016-01-14 2.500 146,000 -46,000 0.02% 365,000
2016-01-15 2016-01-13 2.500 192,000 -100,000 0.02% 480,000
2016-01-14 2016-01-12 2.470 292,000 -6,000 0.03% 721,240
2016-01-13 2016-01-11 2.480 298,000 -130,000 0.03% 739,040
2016-01-12 2016-01-08 2.580 428,000 +282,000 0.04% 1,104,240
2016-01-11 2016-01-07 2.560 146,000 +146,000 0.02% 373,760
2016-01-05 2015-12-31 3.050 0 -2,000
2016-01-04 2015-12-29 3.030 2,000 -18,000 0.00% 6,060
2015-12-30 2015-12-28 3.030 20,000 -278,000 0.00% 60,600
2015-12-29 2015-12-24 3.010 298,000 +296,000 0.03% 896,980
2015-12-16 2015-12-14 2.720 2,000 -22,000 0.00% 5,440
2015-12-15 2015-12-11 2.790 24,000 -6,000 0.00% 66,960
2015-12-07 2015-12-03 2.680 30,000 +28,000 0.00% 80,400
2015-12-03 2015-12-01 2.840 2,000 +2,000 0.00% 5,680
2015-12-01 2015-11-27 2.770 0 -22,000
2015-11-30 2015-11-26 2.720 22,000 -92,000 0.00% 59,840
2015-11-26 2015-11-24 2.660 114,000 -36,000 0.01% 303,240
2015-11-25 2015-11-23 2.660 150,000 -12,000 0.02% 399,000
2015-11-24 2015-11-20 2.620 162,000 -24,000 0.02% 424,440
2015-11-23 2015-11-19 2.700 186,000 +106,000 0.02% 502,200
2015-11-20 2015-11-18 2.390 80,000 +6,000 0.01% 191,200
2015-11-19 2015-11-17 2.300 74,000 -128,000 0.01% 170,200
2015-11-18 2015-11-16 2.310 202,000 +108,000 0.03% 466,620
2015-11-17 2015-11-13 2.390 94,000 -136,000 0.01% 224,660
2015-11-16 2015-11-12 2.640 230,000 -206,000 0.03% 607,200
2015-11-13 2015-11-11 2.670 436,000 +146,000 0.05% 1,164,120
2015-11-12 2015-11-10 2.360 290,000 -382,000 0.04% 684,400
2015-11-11 2015-11-09 2.270 672,000 -6,000 0.08% 1,525,440
2015-11-10 2015-11-06 2.240 678,000 +10,000 0.08% 1,518,720
2015-11-09 2015-11-05 2.370 668,000 -12,000 0.08% 1,583,160
2015-11-06 2015-11-04 2.370 680,000 +36,000 0.08% 1,611,600
2015-11-05 2015-11-03 2.290 644,000 -86,000 0.08% 1,474,760
2015-11-04 2015-11-02 2.240 730,000 -66,000 0.09% 1,635,200
2015-11-03 2015-10-30 2.130 796,000 -586,000 0.10% 1,695,480
2015-11-02 2015-10-29 1.950 1,382,000 -10,000 0.17% 2,694,900
2015-10-30 2015-10-28 1.700 1,392,000 +212,000 0.17% 2,366,400
2015-10-29 2015-10-27 1.600 1,180,000 +80,000 0.15% 1,888,000
2015-10-28 2015-10-26 1.490 1,100,000 -276,000 0.14% 1,639,000
2015-10-27 2015-10-23 1.620 1,376,000 +148,000 0.17% 2,229,120
2015-10-26 2015-10-22 1.590 1,228,000 +932,000 0.15% 1,952,520
2015-10-23 2015-10-20 1.720 296,000 -138,000 0.04% 509,120
2015-10-22 2015-10-19 1.670 434,000 +418,000 0.05% 724,780
2015-10-20 2015-10-16 1.500 16,000 +16,000 0.00% 24,000
2015-10-19 2015-10-15 1.500 0 -96,000
2015-10-16 2015-10-14 1.530 96,000 +96,000 0.01% 146,880
2015-10-15 2015-10-13 1.550 0 -114,000
2015-10-14 2015-10-12 1.570 114,000 -36,000 0.01% 178,980
2015-10-13 2015-10-09 1.580 150,000 -36,000 0.02% 237,000
2015-10-12 2015-10-08 1.570 186,000 -8,000 0.02% 292,020
2015-10-09 2015-10-07 1.580 194,000 -222,000 0.02% 306,520
2015-10-08 2015-10-06 1.440 416,000 +194,000 0.05% 599,040
2015-10-07 2015-10-05 1.490 222,000 -152,000 0.03% 330,780
2015-10-06 2015-10-02 1.650 374,000 -54,000 0.05% 617,100
2015-10-05 2015-09-30 1.610 428,000 +200,000 0.05% 689,080
2015-10-02 2015-09-29 1.390 228,000 -2,000 0.03% 316,920
2015-09-30 2015-09-25 1.370 230,000 +230,000 0.03% 315,100
2015-09-18 2015-09-16 1.360 0 -32,000
2015-09-17 2015-09-15 1.260 32,000 +30,000 0.00% 40,320
2015-09-16 2015-09-14 1.310 2,000 +2,000 0.00% 2,620
2015-09-15 2015-09-11 1.340 0 -156,000
2015-09-14 2015-09-10 1.350 156,000 +156,000 0.02% 210,600
2015-09-08 2015-09-04 1.020 0 -96,000
2015-09-02 2015-08-31 1.080 96,000 +2,000 0.01% 103,680
2015-09-01 2015-08-28 1.100 94,000 +94,000 0.01% 103,400
2015-08-31 2015-08-27 1.130 0 -12,000
2015-08-28 2015-08-26 1.010 12,000 +12,000 0.00% 12,120
2015-08-20 2015-08-18 1.350 0 -62,000
2015-08-19 2015-08-17 1.430 62,000 +44,000 0.01% 88,660
2015-08-17 2015-08-13 1.340 18,000 +18,000 0.00% 24,120
2015-08-14 2015-08-12 1.280 0 -66,000
2015-08-13 2015-08-11 1.380 66,000 +66,000 0.01% 91,080
2012-07-16 2012-07-12 1.162 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top